Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 212.00p Ordinary
 10:06:14 - 03-Mar-26
Unknown* 10,000 207.00p Ordinary
 16:40:52 - 02-Mar-26
Unknown* 10,000 207.00p Ordinary
 16:40:52 - 02-Mar-26
Unknown* -10,000 207.00p Ordinary
Correction
 16:40:52 - 02-Mar-26
Unknown* 3,000 210.00p Ordinary
 16:17:11 - 02-Mar-26
Buy* 2,000 218.00p Ordinary
 11:25:09 - 02-Mar-26
Buy* 736 218.00p Ordinary
 10:50:41 - 02-Mar-26
Unknown* 5,000 217.50p Ordinary
 10:49:41 - 02-Mar-26
Unknown* 5,000 216.00p Ordinary
 10:35:57 - 02-Mar-26
Buy* 1,000 217.50p Ordinary
 09:36:17 - 02-Mar-26
Buy* 1,000 217.80p Ordinary
 09:36:02 - 02-Mar-26
Buy* 1,500 218.00p Ordinary
 09:35:46 - 02-Mar-26
Buy* 2,409 219.70p Ordinary
 09:18:53 - 02-Mar-26
Buy* 1,691 219.70p Ordinary
 08:43:00 - 02-Mar-26
Unknown* 7,500 217.00p Ordinary
 08:10:36 - 02-Mar-26
Unknown* 10,000 215.00p OTC Trade
 17:06:18 - 27-Feb-26
Buy* 1,150 217.00p Ordinary
 16:24:52 - 27-Feb-26
Buy* 1,000 217.00p Ordinary
 15:36:27 - 27-Feb-26
Buy* 2,000 217.00p Ordinary
 14:47:59 - 27-Feb-26
Buy* 2,000 219.70p Ordinary
 14:42:01 - 27-Feb-26
Unknown* 60,000 205.83333p Ordinary
 13:53:10 - 27-Feb-26
Unknown* 4,600 223.00p Ordinary
 13:47:32 - 27-Feb-26
Unknown* 10,000 219.75p Ordinary
 13:02:22 - 27-Feb-26
Unknown* 5,000 219.75p Ordinary
 12:54:28 - 27-Feb-26
Buy* 903 220.00p Ordinary
 12:38:17 - 27-Feb-26
Buy* 333 218.00p Ordinary
 12:16:30 - 27-Feb-26
Unknown* 4,581 218.00p Ordinary
 12:02:59 - 27-Feb-26
Unknown* 3,250 218.00p Ordinary
 11:15:40 - 27-Feb-26
Unknown* 1,300 218.00p Ordinary
 10:19:31 - 27-Feb-26
Unknown* -1,300 218.00p Ordinary
Correction
 10:19:31 - 27-Feb-26
Buy* 1,300 218.00p Ordinary
 10:19:31 - 27-Feb-26
Unknown* 440 218.00p Ordinary
 10:17:56 - 27-Feb-26
Unknown* -440 218.00p Ordinary
Correction
 10:17:55 - 27-Feb-26
Buy* 440 218.00p Ordinary
 10:17:55 - 27-Feb-26
Unknown* 490 218.00p Ordinary
 10:17:02 - 27-Feb-26
Unknown* -490 218.00p Ordinary
Correction
 10:17:02 - 27-Feb-26
Buy* 490 218.00p Ordinary
 10:17:02 - 27-Feb-26
Unknown* 2,655 218.00p Ordinary
 10:15:29 - 27-Feb-26
Unknown* -2,655 218.00p Ordinary
Correction
 10:15:28 - 27-Feb-26
Buy* 2,655 218.00p Ordinary
 10:15:28 - 27-Feb-26
Buy* 1,065 218.00p Ordinary
 09:57:13 - 27-Feb-26
Buy* 1,065 218.00p Ordinary
 09:57:12 - 27-Feb-26
Unknown* 10,000 211.50p Negotiated Trade
 09:45:12 - 27-Feb-26
Buy* 2,500 218.00p Ordinary
 09:27:32 - 27-Feb-26
Unknown* 10,000 215.00p Negotiated Trade
 09:10:53 - 27-Feb-26
Buy* 125 218.00p Ordinary
 09:07:43 - 27-Feb-26
Buy* 2,000 220.00p Suspected BUY Trade
 09:00:14 - 27-Feb-26
Buy* 500 219.00p Ordinary
 08:14:54 - 27-Feb-26
Unknown* 3,665 218.00p Ordinary
 08:11:39 - 27-Feb-26
Buy* 913 218.00p Ordinary
 08:06:03 - 27-Feb-26
Buy* 441 214.00p Ordinary
 08:02:24 - 27-Feb-26
Sell* 117 208.00p Ordinary
 08:00:33 - 27-Feb-26
Sell* 2,000 208.00p Ordinary
 08:00:29 - 27-Feb-26
Buy* 1,795 222.00p Ordinary
 10:15:54 - 26-Feb-26
Buy* 629 220.00p Ordinary
 13:50:31 - 25-Feb-26
Buy* 1,000 220.00p Ordinary
 13:50:28 - 25-Feb-26
Buy* 300 220.00p Ordinary
 13:50:24 - 25-Feb-26
Unknown* 5,000 210.00p Ordinary
 13:48:34 - 25-Feb-26
Sell* 2,223 212.25p Ordinary
 08:56:44 - 24-Feb-26
Buy* 1,000 224.00p Ordinary
 16:02:52 - 23-Feb-26
Buy* 1,000 224.00p Ordinary
 14:04:16 - 23-Feb-26
Buy* 1,333 224.00p Ordinary
 08:45:40 - 23-Feb-26
Buy* 1,000 224.00p Ordinary
 12:33:46 - 18-Feb-26
Buy* 1,000 226.00p Ordinary
 10:43:02 - 18-Feb-26
Buy* 2,000 226.00p Ordinary
 10:42:57 - 18-Feb-26
Unknown* 4,428 215.25p Ordinary
 09:42:17 - 18-Feb-26
Buy* 1,000 230.00p Ordinary
 11:30:56 - 16-Feb-26
Sell* 324 220.30p Ordinary
 10:43:38 - 16-Feb-26
Unknown* 1,000 230.00p Ordinary
 16:28:36 - 13-Feb-26
Sell* 1,000 230.00p Ordinary
 16:28:36 - 13-Feb-26
Unknown* -1,000 230.00p Ordinary
Correction
 16:28:36 - 13-Feb-26
Sell* 1,875 233.00p Ordinary
 11:19:38 - 13-Feb-26
Unknown* 2,000 230.00p Ordinary
 09:03:21 - 11-Feb-26
Sell* 2,000 230.00p Ordinary
 09:03:21 - 11-Feb-26
Unknown* -2,000 230.00p Ordinary
Correction
 09:03:21 - 11-Feb-26
Sell* 2,000 234.50p Ordinary
 09:02:05 - 11-Feb-26
Sell* 490 231.00p Ordinary
 12:41:15 - 05-Feb-26
Buy* 1,500 237.50p Ordinary
 11:02:44 - 05-Feb-26
Sell* 7,588 231.00p Negotiated Trade
 08:19:51 - 05-Feb-26
Sell* 1,000 230.00p Ordinary
 16:45:47 - 04-Feb-26
Sell* 500 240.00p Ordinary
 10:22:23 - 04-Feb-26
Sell* 816 240.00p Ordinary
 10:11:29 - 03-Feb-26
Sell* 2,000 241.00p Ordinary
 09:54:25 - 02-Feb-26
Unknown* 2,000 241.00p Ordinary
 09:54:25 - 02-Feb-26
Unknown* -2,500 241.00p Ordinary
Correction
 09:54:25 - 02-Feb-26
Sell* 2,500 241.00p Ordinary
 09:54:25 - 02-Feb-26
Unknown* -2,000 241.00p Ordinary
Correction
 09:54:25 - 02-Feb-26
Unknown* 10,188 240.00p Negotiated Trade
 11:22:28 - 30-Jan-26
Sell* 11 240.00p Ordinary
 12:11:33 - 27-Jan-26
Sell* 500 240.50p Ordinary
 08:08:33 - 27-Jan-26
Buy* 1,500 245.50p Ordinary
 08:20:40 - 26-Jan-26
Buy* 1,000 245.40p Ordinary
 08:12:45 - 26-Jan-26
Unknown* 3,220 245.00p Ordinary
 08:22:02 - 19-Jan-26
Unknown* 3,220 245.00p Ordinary
 08:22:02 - 19-Jan-26
Unknown* -3,220 245.00p Ordinary
Correction
 08:22:02 - 19-Jan-26
Unknown* 25,000 240.00p SI Trade
 08:25:53 - 16-Jan-26
Unknown* 10,000 245.00p Ordinary
 16:38:36 - 13-Jan-26
Buy* 2,020 247.25p Ordinary
 09:22:57 - 13-Jan-26
Buy* 2,030 247.80p Ordinary
 09:11:27 - 12-Jan-26
Unknown* 5,300 248.40p Ordinary
 16:31:33 - 06-Jan-26
Buy* 1,204 248.00p Ordinary
 15:17:45 - 06-Jan-26
Buy* 1,600 248.40p Ordinary
 08:13:40 - 06-Jan-26
Unknown* 10,000 245.00p Ordinary
 09:13:13 - 31-Dec-25
Unknown* 3,000 249.50p Ordinary
 09:12:03 - 31-Dec-25
Unknown* 10,000 250.00p OTC Trade
 09:00:17 - 31-Dec-25
Buy* 324 249.80p Ordinary
 11:48:44 - 24-Dec-25
Buy* 930 249.50p Ordinary
 15:05:02 - 22-Dec-25
Unknown* 7,253 245.50p Negotiated Trade
 08:55:05 - 16-Dec-25
Unknown* 7,253 245.00p Negotiated Trade
 08:54:48 - 16-Dec-25
Buy* 2,000 248.40p Ordinary
 08:04:07 - 15-Dec-25
Sell* 1,125 243.00p Ordinary
 11:25:36 - 12-Dec-25
Buy* 13,513 245.20p Suspected BUY Trade
 16:16:09 - 11-Dec-25
Buy* 13,513 245.00p Suspected BUY Trade
 16:15:54 - 11-Dec-25
Buy* 2,000 249.50p Ordinary
 13:03:58 - 10-Dec-25
Buy* 2,000 249.50p Ordinary
 08:13:22 - 10-Dec-25
Unknown* 7,000 249.00p Ordinary
 16:00:10 - 05-Dec-25
Buy* 2,408 249.00p Ordinary
 14:41:19 - 05-Dec-25
Unknown* 10,000 245.00p Ordinary
 09:49:59 - 04-Dec-25
Unknown* 8,800 248.00p Ordinary
 09:45:08 - 04-Dec-25
Unknown* 10,000 245.00p Ordinary
 12:06:54 - 03-Dec-25
Unknown* 5,000 248.00p Ordinary
 12:04:43 - 03-Dec-25
Buy* 2,000 247.00p Ordinary
 09:56:34 - 03-Dec-25
Buy* 2,500 247.00p Ordinary
 13:37:31 - 02-Dec-25
Buy* 2,500 245.50p Ordinary
 13:35:38 - 02-Dec-25
Sell* 2,000 242.50p Ordinary
 14:03:59 - 28-Nov-25
Sell* 580 241.15p Ordinary
 11:01:41 - 27-Nov-25
Unknown* 10,000 241.00p Ordinary
 14:59:06 - 26-Nov-25
Unknown* 10,000 241.00p Ordinary
 14:43:41 - 26-Nov-25
Unknown* 18,800 245.00p Ordinary
 14:42:00 - 26-Nov-25
Sell* 1,500 241.80p Ordinary
 09:02:26 - 26-Nov-25
Sell* 1,500 241.80p Ordinary
 09:01:09 - 26-Nov-25
Sell* 630 241.15p Ordinary
 08:50:38 - 26-Nov-25
Sell* 1,228 242.00p Ordinary
 16:14:37 - 25-Nov-25
Sell* 1,228 240.00p Ordinary
 16:14:23 - 25-Nov-25
Sell* 816 243.80p Ordinary
 14:22:54 - 25-Nov-25
Buy* 1,210 247.90p Ordinary
 10:50:47 - 25-Nov-25
Buy* 190 248.00p Ordinary
 10:35:28 - 25-Nov-25
Buy* 1,500 248.40p Ordinary
 10:10:27 - 25-Nov-25
Buy* 1,500 246.00p Ordinary
 10:05:51 - 25-Nov-25
Unknown* 5,000 240.00p Ordinary
 09:57:18 - 25-Nov-25
Sell* 1,020 243.75p Ordinary
 09:55:55 - 25-Nov-25
Sell* 1,000 243.75p Ordinary
 09:48:02 - 25-Nov-25
Sell* 1,000 244.00p Ordinary
 09:10:29 - 25-Nov-25
Sell* 2,500 241.00p Ordinary
 09:07:45 - 25-Nov-25
Unknown* 5,000 241.00p Ordinary
 16:45:10 - 24-Nov-25
Buy* 398 247.00p Ordinary
 12:56:34 - 24-Nov-25
Unknown* 10,000 244.00p Ordinary
 09:30:41 - 24-Nov-25
Unknown* 3,000 247.40p Ordinary
 09:05:40 - 24-Nov-25
Unknown* 3,000 247.40p Ordinary
 09:04:54 - 24-Nov-25
Unknown* 7,000 240.00p Negotiated Trade
 08:36:13 - 24-Nov-25
Unknown* 7,500 245.00p Ordinary
 16:40:29 - 20-Nov-25
Sell* 2,000 246.00p Ordinary
 14:51:50 - 20-Nov-25
Unknown* 2,000 250.00p Ordinary
 09:07:08 - 20-Nov-25
Sell* 2,000 248.00p Ordinary
 09:06:58 - 20-Nov-25
Sell* 470 247.00p Ordinary
 09:06:51 - 20-Nov-25
Unknown* 1,397 250.00p Ordinary
 15:45:04 - 19-Nov-25
Sell* 500 242.00p Ordinary
 13:37:19 - 17-Nov-25
Buy* 2,050 248.00p Suspected BUY Trade
 16:41:20 - 13-Nov-25
Unknown* 2,500 243.00p Ordinary
 09:26:21 - 13-Nov-25
Sell* 2,500 243.00p Ordinary
 09:26:21 - 13-Nov-25
Unknown* -2,500 243.00p Ordinary
Correction
 09:26:21 - 13-Nov-25
Buy* 2,000 247.50p Ordinary
 12:42:04 - 12-Nov-25
Unknown* 2,700 250.00p Ordinary
 10:26:01 - 12-Nov-25
Unknown* 3,000 249.50p Ordinary
 09:38:22 - 10-Nov-25
Unknown* 3,000 249.50p Ordinary
 09:06:26 - 10-Nov-25
Buy* 4 250.00p Ordinary
 12:06:36 - 07-Nov-25
Unknown* 2,900 241.00p Ordinary
 10:54:03 - 06-Nov-25
Unknown* 6,000 250.00p Ordinary
 10:09:52 - 05-Nov-25
Sell* 1,450 244.00p Ordinary
 16:23:43 - 21-Oct-25
Sell* 9 240.00p Ordinary
 08:02:27 - 21-Oct-25
Unknown* 4,137 241.50p Ordinary
 12:45:00 - 20-Oct-25
Unknown* 3,725 241.40p Ordinary
 12:42:43 - 20-Oct-25
Sell* 1,228 242.00p Ordinary
 14:42:26 - 14-Oct-25
Sell* 1,228 240.00p Ordinary
 14:42:17 - 14-Oct-25
Sell* 1,500 240.00p Ordinary
 12:20:56 - 13-Oct-25
Sell* 1,000 240.00p Ordinary
 12:12:07 - 13-Oct-25
Unknown* 6,250 241.00p Negotiated Trade
 08:58:40 - 13-Oct-25
Unknown* 6,250 241.00p Negotiated Trade
 08:58:40 - 13-Oct-25
Unknown* -6,250 241.00p Correction
Negotiated Trade
 08:58:40 - 13-Oct-25
Sell* 2 240.00p Ordinary
 11:08:40 - 10-Oct-25
Buy* 2 250.00p Ordinary
 11:07:45 - 10-Oct-25
Buy* 5 250.00p Ordinary
 11:04:49 - 10-Oct-25
Sell* 2 240.00p Ordinary
 10:58:48 - 10-Oct-25
Buy* 5 250.00p Ordinary
 10:57:19 - 10-Oct-25
Buy* 1,620 245.00p Ordinary
 09:07:16 - 10-Oct-25
Unknown* 7,432 240.00p Negotiated Trade
 15:06:10 - 08-Oct-25
Unknown* 25,000 242.50p Ordinary
 15:28:00 - 02-Oct-25
Sell* 25,000 242.50p Negotiated Trade
 12:11:35 - 01-Oct-25
Unknown* -25,000 242.50p Correction
Negotiated Trade
 12:11:35 - 01-Oct-25
Sell* 7,500 242.00p Negotiated Trade
 12:06:16 - 01-Oct-25
Sell* 1,228 242.50p Ordinary
 13:56:41 - 30-Sep-25
Sell* 1,228 240.00p Ordinary
 13:56:27 - 30-Sep-25
Sell* 5 240.00p Ordinary
 12:01:23 - 26-Sep-25
Sell* 5 240.00p Ordinary
 12:01:11 - 26-Sep-25
Buy* 5 250.00p Ordinary
 11:55:52 - 26-Sep-25
Buy* 5 250.00p Ordinary
 11:55:37 - 26-Sep-25
Sell* 4,040 240.00p Ordinary
 15:53:24 - 25-Sep-25
Unknown* 4,040 245.00p Ordinary
 15:53:24 - 25-Sep-25
Unknown* -4,040 240.00p Ordinary
Correction
 15:53:24 - 25-Sep-25
Sell* 200 240.00p Ordinary
 15:08:04 - 25-Sep-25
FTSE 100 Latest
Value10,484.13
Change0.00