Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Two (VUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 210.00p Ordinary
 16:16:30 - 27-Mar-26
Unknown* 4,000 210.00p Ordinary
 15:45:00 - 27-Mar-26
Sell* 8,750 210.34p Ordinary
 15:19:27 - 27-Mar-26
Unknown* -8,750 210.34p Ordinary
Correction
 15:19:27 - 27-Mar-26
Sell* 8,750 210.34p Ordinary
 15:19:27 - 27-Mar-26
Sell* 8,750 210.00p Ordinary
 15:19:16 - 27-Mar-26
Unknown* -8,750 210.00p Ordinary
Correction
 15:19:15 - 27-Mar-26
Sell* 8,750 210.00p Ordinary
 15:19:15 - 27-Mar-26
Buy* 404 216.00p Ordinary
 15:03:52 - 27-Mar-26
Sell* 404 210.00p Ordinary
 15:03:45 - 27-Mar-26
Sell* 1,228 213.00p Ordinary
 14:51:26 - 27-Mar-26
Sell* 1,228 210.00p Ordinary
 14:51:15 - 27-Mar-26
Sell* 1 213.90p Ordinary
 14:41:13 - 27-Mar-26
Sell* 120 210.00p Ordinary
 14:08:01 - 27-Mar-26
Sell* 156 210.00p Ordinary
 13:48:15 - 27-Mar-26
Sell* 1,300 210.00p Ordinary
 12:53:18 - 27-Mar-26
Sell* 82,000 210.00p Negotiated Trade
 12:29:03 - 27-Mar-26
Sell* 82,723 210.00p Negotiated Trade
 12:28:49 - 27-Mar-26
Sell* 610 210.00p Ordinary
 12:19:30 - 27-Mar-26
Sell* 5,000 210.00p Ordinary
 12:06:33 - 27-Mar-26
Sell* 1,995 213.90p Ordinary
 11:51:38 - 27-Mar-26
Unknown* 4,543 213.90p Ordinary
 11:04:52 - 27-Mar-26
Buy* 1,000 218.00p Ordinary
 10:55:18 - 27-Mar-26
Unknown* 1,000 215.00p Ordinary
 10:55:07 - 27-Mar-26
Unknown* 4,670 213.90p Ordinary
 10:54:49 - 27-Mar-26
Sell* 929 214.50p Ordinary
 10:28:08 - 27-Mar-26
Sell* 347 214.00p Ordinary
 10:12:06 - 27-Mar-26
Sell* 347 214.50p Ordinary
 10:11:07 - 27-Mar-26
Sell* 500 210.00p Ordinary
 10:06:15 - 27-Mar-26
Sell* 200 210.00p Ordinary
 09:51:39 - 27-Mar-26
Sell* 13,540 210.00p Ordinary
 09:18:57 - 27-Mar-26
Sell* 13,500 210.00p Ordinary
 09:18:46 - 27-Mar-26
Buy* 2,000 216.50p Ordinary
 09:18:14 - 27-Mar-26
Unknown* 2,000 215.00p Ordinary
 09:18:02 - 27-Mar-26
Sell* 1,299 211.00p Ordinary
 08:54:51 - 27-Mar-26
Sell* 90,000 210.00p Ordinary
 08:48:26 - 27-Mar-26
Sell* 90,000 210.00p Ordinary
 08:48:18 - 27-Mar-26
Sell* 1,000 214.50p Ordinary
 08:33:07 - 27-Mar-26
Sell* 1,299 210.00p Negotiated Trade
 16:48:24 - 26-Mar-26
Sell* 216 210.00p Uncrossing Trade
 16:35:26 - 26-Mar-26
Sell* 500 210.00p Ordinary
 16:27:43 - 26-Mar-26
Unknown* 1,500 210.00p Ordinary
 16:23:59 - 26-Mar-26
Unknown* -1,500 210.00p Ordinary
Correction
 16:23:59 - 26-Mar-26
Sell* 1,500 210.00p Ordinary
 16:23:59 - 26-Mar-26
Sell* 1,000 214.50p Ordinary
 16:18:00 - 26-Mar-26
Sell* 500 211.00p Ordinary
 16:07:49 - 26-Mar-26
Sell* 500 211.00p Negotiated Trade
 15:48:28 - 26-Mar-26
Sell* 500 211.00p Ordinary
 14:43:11 - 26-Mar-26
Sell* 200 210.00p Ordinary
 14:41:04 - 26-Mar-26
Sell* 1,552 206.00p Ordinary
 14:38:18 - 26-Mar-26
Unknown* 9,910 215.00p SI Trade
 14:34:04 - 26-Mar-26
Unknown* 9,910 215.00p SI Trade
 14:34:04 - 26-Mar-26
Unknown* 10,000 215.00p SI Trade
 14:18:38 - 26-Mar-26
Unknown* 10,000 215.00p SI Trade
 14:18:38 - 26-Mar-26
Sell* 1,100 218.50p Ordinary
 14:05:16 - 26-Mar-26
Sell* 675 218.50p Ordinary
 13:59:23 - 26-Mar-26
Sell* 117 219.00p Ordinary
 10:14:02 - 26-Mar-26
Buy* 13 224.00p Ordinary
 08:04:52 - 26-Mar-26
Buy* 89 225.00p Ordinary
 14:30:57 - 25-Mar-26
Unknown* 4,401 227.00p Ordinary
 13:22:22 - 25-Mar-26
Buy* 70 227.00p Ordinary
 12:45:52 - 25-Mar-26
Sell* 70 210.00p Ordinary
 12:45:43 - 25-Mar-26
Sell* 2,000 210.50p Ordinary
 16:18:26 - 24-Mar-26
Sell* 2,000 210.00p Ordinary
 16:17:51 - 24-Mar-26
Unknown* 1,000 211.00p Ordinary
 16:04:48 - 24-Mar-26
Sell* 1,000 211.00p Ordinary
 16:04:47 - 24-Mar-26
Unknown* -1,000 211.00p Ordinary
Correction
 16:04:47 - 24-Mar-26
Buy* 1,500 217.00p Ordinary
 14:53:35 - 24-Mar-26
Sell* 200 210.00p Ordinary
 14:34:59 - 24-Mar-26
Sell* 500 210.00p Ordinary
 14:27:49 - 24-Mar-26
Buy* 1,000 217.00p Ordinary
 14:20:40 - 24-Mar-26
Sell* 1,480 206.00p Ordinary
 14:19:07 - 24-Mar-26
Buy* 105 222.00p Ordinary
 13:22:53 - 24-Mar-26
Sell* 2,040 211.00p Ordinary
 13:00:47 - 24-Mar-26
Sell* 2,040 210.00p Ordinary
 13:00:42 - 24-Mar-26
Buy* 280 220.00p Ordinary
 12:35:48 - 24-Mar-26
Sell* 280 210.00p Ordinary
 12:35:34 - 24-Mar-26
Buy* 561 225.00p Ordinary
 12:07:53 - 24-Mar-26
Buy* 561 220.00p Ordinary
 12:07:47 - 24-Mar-26
Buy* 82 222.00p Ordinary
 12:06:57 - 24-Mar-26
Sell* 82 210.00p Ordinary
 12:06:57 - 24-Mar-26
Buy* 145 222.00p Ordinary
 11:37:59 - 24-Mar-26
Sell* 145 210.00p Ordinary
 11:37:58 - 24-Mar-26
Unknown* 1,300 217.00p Ordinary
 16:31:52 - 23-Mar-26
Unknown* 5,100 217.00p Ordinary
 16:20:29 - 23-Mar-26
Unknown* 10,000 210.10p Negotiated Trade
 16:11:13 - 23-Mar-26
Unknown* 10,000 210.00p Negotiated Trade
 16:11:04 - 23-Mar-26
Sell* 2,405 217.00p Ordinary
 15:27:07 - 23-Mar-26
Sell* 92 217.00p Ordinary
 12:45:22 - 23-Mar-26
Sell* 2,704 210.00p Ordinary
 09:42:28 - 23-Mar-26
Sell* 200 210.00p Ordinary
 08:03:44 - 23-Mar-26
Sell* 958 219.00p Ordinary
 08:03:08 - 23-Mar-26
Sell* 2,000 210.00p Ordinary
 16:39:16 - 20-Mar-26
Sell* 1,005 210.00p Negotiated Trade
 15:26:57 - 20-Mar-26
Sell* 1,685 210.00p Ordinary
 15:25:43 - 20-Mar-26
Buy* 277 230.00p Ordinary
 14:19:54 - 20-Mar-26
Sell* 1,020 210.00p Ordinary
 13:31:08 - 20-Mar-26
Sell* 1,000 213.00p Ordinary
 13:04:43 - 20-Mar-26
Sell* 1,000 210.00p Ordinary
 13:04:37 - 20-Mar-26
Sell* 680 215.00p Negotiated Trade
 12:15:19 - 20-Mar-26
Unknown* 10,000 219.00p Negotiated Trade
 11:31:11 - 20-Mar-26
Sell* 850 211.00p Ordinary
 12:55:11 - 19-Mar-26
Sell* 519 210.00p Ordinary
 12:50:59 - 19-Mar-26
Sell* 869 210.00p Ordinary
 09:46:56 - 19-Mar-26
Unknown* 3,444 215.00p Ordinary
 08:38:07 - 19-Mar-26
Sell* 6 215.00p Ordinary
 08:02:37 - 19-Mar-26
Unknown* 2,000 200.50p OTC Trade
 08:00:17 - 19-Mar-26
Unknown* 2,000 200.00p OTC Trade
 08:00:15 - 19-Mar-26
Unknown* -750,000 200.00p Ordinary
Correction
 08:00:00 - 19-Mar-26
Sell* 100,000 200.00p Ordinary
 08:00:00 - 19-Mar-26
Sell* 310,000 200.00p Ordinary
 08:00:00 - 19-Mar-26
Sell* 35,000 200.00p Ordinary
 08:00:00 - 19-Mar-26
Sell* 816,465 200.00p Ordinary
 08:00:00 - 19-Mar-26
Sell* 327,630 200.00p Ordinary
 08:00:00 - 19-Mar-26
Sell* 535,827 200.00p Ordinary
 08:00:00 - 19-Mar-26
Unknown* 750,000 200.00p Ordinary
 08:00:00 - 19-Mar-26
Buy* 2 235.00p SI Trade
 13:35:36 - 18-Mar-26
Buy* 4 235.00p SI Trade
 13:35:36 - 18-Mar-26
Sell* 1,000 215.20p Ordinary
 13:35:23 - 18-Mar-26
Sell* 1,000 215.20p Ordinary
 13:35:22 - 18-Mar-26
Sell* 1,000 215.20p Ordinary
 13:35:22 - 18-Mar-26
Buy* 14 235.00p Ordinary
 12:22:59 - 18-Mar-26
Unknown* 16,293 215.18p Negotiated Trade
 11:13:59 - 18-Mar-26
Unknown* 16,293 215.00p Negotiated Trade
 11:13:47 - 18-Mar-26
Unknown* 2,500 220.00p Ordinary
 16:40:11 - 17-Mar-26
Sell* 2,500 220.00p Ordinary
 16:40:11 - 17-Mar-26
Unknown* -2,500 220.00p Ordinary
Correction
 16:40:11 - 17-Mar-26
Unknown* 6,441 232.80p Ordinary
 10:43:52 - 17-Mar-26
Sell* 2,500 216.50p Ordinary
 08:01:49 - 17-Mar-26
Unknown* 4,293 232.80p Ordinary
 14:12:21 - 13-Mar-26
Unknown* 0 235.00p SI Trade
 08:01:36 - 13-Mar-26
Unknown* 4,293 232.80p Ordinary
 14:13:16 - 12-Mar-26
Buy* 1,066 234.00p Ordinary
 14:11:53 - 11-Mar-26
Buy* 50 234.00p Ordinary
 09:14:45 - 11-Mar-26
Buy* 38 235.00p Ordinary
 08:18:47 - 11-Mar-26
Buy* 39 234.00p Ordinary
 08:07:34 - 11-Mar-26
Unknown* 1,875 220.00p Ordinary
 15:46:23 - 10-Mar-26
Unknown* -1,875 220.00p Ordinary
Correction
 15:46:23 - 10-Mar-26
Sell* 1,875 220.00p Ordinary
 15:46:23 - 10-Mar-26
Buy* 51 235.00p Ordinary
 10:34:45 - 10-Mar-26
Buy* 127 234.00p Ordinary
 08:23:29 - 10-Mar-26
Sell* 600 216.50p Ordinary
 16:25:38 - 09-Mar-26
Unknown* 7,500 220.00p Negotiated Trade
 08:42:18 - 09-Mar-26
Sell* 2,000 221.65p Ordinary
 08:36:59 - 09-Mar-26
Buy* 1,000 235.00p Ordinary
 15:02:50 - 06-Mar-26
Unknown* 7,000 240.00p Negotiated Trade
 15:00:40 - 06-Mar-26
Buy* 1,000 235.00p Ordinary
 14:05:08 - 06-Mar-26
Unknown* 6,000 234.00p Ordinary
 12:56:46 - 06-Mar-26
Buy* 1,000 234.00p Ordinary
 12:43:51 - 06-Mar-26
Buy* 1,000 234.00p Ordinary
 12:43:51 - 06-Mar-26
Unknown* 6,000 229.25p Ordinary
 12:31:41 - 06-Mar-26
Buy* 12 230.00p SI Trade
 12:30:49 - 06-Mar-26
Buy* 51 229.00p Ordinary
 12:30:14 - 06-Mar-26
Unknown* 4,000 228.50p Ordinary
 11:54:33 - 06-Mar-26
Buy* 600 228.50p Ordinary
 11:17:30 - 06-Mar-26
Unknown* 5,000 230.00p Ordinary
 11:16:24 - 06-Mar-26
Buy* 13 230.00p Ordinary
 09:46:45 - 06-Mar-26
Buy* 13 230.00p SI Trade
 09:46:45 - 06-Mar-26
Unknown* 6,100 225.00p Negotiated Trade
 15:34:35 - 05-Mar-26
Buy* 350 225.00p Ordinary
 12:37:03 - 05-Mar-26
Unknown* 13,000 221.00p Negotiated Trade
 11:16:32 - 05-Mar-26
Unknown* 6,000 224.00p Negotiated Trade
 11:16:10 - 05-Mar-26
Unknown* 2,900 224.00p Ordinary
 09:52:14 - 05-Mar-26
Unknown* 5,000 220.00p Ordinary
 09:43:27 - 05-Mar-26
Unknown* 4,000 222.00p Ordinary
 09:42:55 - 05-Mar-26
Buy* 13 230.00p Ordinary
 09:40:24 - 05-Mar-26
Buy* 750 222.00p Ordinary
 08:22:05 - 05-Mar-26
Buy* 310 222.00p Ordinary
 08:06:59 - 05-Mar-26
Sell* 5,000 219.00p Ordinary
 15:44:13 - 04-Mar-26
Sell* 2,500 215.00p Ordinary
 15:16:20 - 04-Mar-26
Buy* 2,000 220.00p Ordinary
 15:11:42 - 04-Mar-26
Unknown* 11,684 215.00p Negotiated Trade
 15:09:11 - 04-Mar-26
Sell* 1,700 210.00p Ordinary
 14:45:22 - 04-Mar-26
Buy* 550 217.00p Ordinary
 11:26:26 - 04-Mar-26
Unknown* 7,369 217.00p Ordinary
 09:49:53 - 04-Mar-26
Buy* 67 217.50p Ordinary
 08:07:42 - 04-Mar-26
Sell* 2,000 212.00p Ordinary
 10:06:14 - 03-Mar-26
Unknown* 10,000 207.00p Ordinary
 16:40:52 - 02-Mar-26
Unknown* 10,000 207.00p Ordinary
 16:40:52 - 02-Mar-26
Unknown* -10,000 207.00p Ordinary
Correction
 16:40:52 - 02-Mar-26
Unknown* 3,000 210.00p Ordinary
 16:17:11 - 02-Mar-26
Buy* 2,000 218.00p Ordinary
 11:25:09 - 02-Mar-26
Buy* 736 218.00p Ordinary
 10:50:41 - 02-Mar-26
Unknown* 5,000 217.50p Ordinary
 10:49:41 - 02-Mar-26
Unknown* 5,000 216.00p Ordinary
 10:35:57 - 02-Mar-26
Unknown* -5,000 216.00p Ordinary
Correction
 10:35:57 - 02-Mar-26
Unknown* 5,000 216.00p Ordinary
 10:35:57 - 02-Mar-26
Buy* 1,000 217.50p Ordinary
 09:36:17 - 02-Mar-26
Buy* 1,000 217.80p Ordinary
 09:36:02 - 02-Mar-26
Buy* 1,500 218.00p Ordinary
 09:35:46 - 02-Mar-26
Buy* 2,409 219.70p Ordinary
 09:18:53 - 02-Mar-26
Buy* 1,691 219.70p Ordinary
 08:43:00 - 02-Mar-26
Unknown* 7,500 217.00p Ordinary
 08:10:36 - 02-Mar-26
Unknown* 10,000 215.00p OTC Trade
 17:06:18 - 27-Feb-26
Buy* 1,150 217.00p Ordinary
 16:24:52 - 27-Feb-26
Buy* 1,000 217.00p Ordinary
 15:36:27 - 27-Feb-26
Buy* 2,000 217.00p Ordinary
 14:47:59 - 27-Feb-26
Buy* 2,000 219.70p Ordinary
 14:42:01 - 27-Feb-26
Unknown* 60,000 205.83333p Ordinary
 13:53:10 - 27-Feb-26
Unknown* 4,600 223.00p Ordinary
 13:47:32 - 27-Feb-26
FTSE 100 Latest
Value9,967.35
Change-4.82