| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 7th Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 6th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 8,104 |
| 5th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 1st Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 31st Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 13,000 |
| 30th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 29th Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 26th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 25th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 24th Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 324 |
| 23rd Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 930 |
| 19th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 18th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 16th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 14,506 |
| 15th Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 12th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,125 |
| 11th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 27,026 |
| 10th Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4,000 |
| 9th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 5th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,408 |
| 4th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 7,000 |
| 2nd Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5,501 |
| 1st Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 27th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 580 |
| 26th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,630 |
| 25th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 21,472 |
| 24th Nov 2025 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 18,398 |
| 21st Nov 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Nov 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 13,970 |
| 19th Nov 2025 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 1,397 |
| 18th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 500 |
| 14th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 13th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4,550 |
| 12th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4,700 |
| 11th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |