| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 27th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 580 |
| 26th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,630 |
| 25th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 21,472 |
| 24th Nov 2025 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 18,398 |
| 21st Nov 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Nov 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 13,970 |
| 19th Nov 2025 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 1,397 |
| 18th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 500 |
| 14th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 13th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4,550 |
| 12th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4,700 |
| 11th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 10th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,000 |
| 7th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 6th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 2,900 |
| 5th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 6,000 |
| 4th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 31st Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 30th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 29th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 24th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 23rd Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 21st Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 1,459 |
| 20th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 8,272 |
| 17th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 16th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 15th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,456 |
| 13th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 8,750 |
| 10th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,636 |
| 9th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 7,432 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 6th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 25,000 |
| 1st Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 32,500 |
| 30th Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,456 |