| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 3rd Mar 2026 (Tue) | 215.00 | 225.00 | 215.00 | 215.00 | 2,277 |
| 2nd Mar 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 44,220 |
| 27th Feb 2026 (Fri) | 220.00 | 220.00 | 210.00 | 215.00 | 71,153 |
| 26th Feb 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 1,795 |
| 25th Feb 2026 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 6,929 |
| 24th Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 2,223 |
| 23rd Feb 2026 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,333 |
| 20th Feb 2026 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 19th Feb 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Feb 2026 (Wed) | 227.50 | 227.50 | 220.00 | 220.00 | 8,428 |
| 17th Feb 2026 (Tue) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 16th Feb 2026 (Mon) | 235.00 | 235.00 | 227.50 | 227.50 | 1,824 |
| 13th Feb 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 2,875 |
| 12th Feb 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 11th Feb 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 4,000 |
| 10th Feb 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 9th Feb 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 6th Feb 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 5th Feb 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 18,166 |
| 4th Feb 2026 (Wed) | 245.00 | 245.00 | 235.00 | 235.00 | 1,500 |
| 3rd Feb 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 816 |
| 2nd Feb 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 30th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 29th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 27th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 511 |
| 26th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,500 |
| 23rd Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 21st Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 20th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 19th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 3,220 |
| 16th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 15th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 13th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,020 |
| 12th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,030 |
| 9th Jan 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Jan 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 7th Jan 2026 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 6th Jan 2026 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 8,104 |
| 5th Jan 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |