| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 14th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,456 |
| 13th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 8,750 |
| 10th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,636 |
| 9th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 7,432 |
| 7th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 6th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 25,000 |
| 1st Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 32,500 |
| 30th Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 2,456 |
| 29th Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 26th Sep 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 20 |
| 25th Sep 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4,255 |
| 24th Sep 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4,201 |
| 23rd Sep 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd Sep 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 7,154 |
| 19th Sep 2025 (Fri) | 250.00 | 250.00 | 245.00 | 245.00 | 6,360 |
| 18th Sep 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 412 |
| 17th Sep 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 16th Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 50 |
| 15th Sep 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| 12th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 465 |
| 11th Sep 2025 (Thu) | 245.00 | 250.00 | 245.00 | 250.00 | 9,200 |
| 10th Sep 2025 (Wed) | 240.00 | 245.00 | 240.00 | 245.00 | 14,750 |
| 9th Sep 2025 (Tue) | 240.00 | 240.00 | 237.50 | 237.50 | 0 |
| 8th Sep 2025 (Mon) | 237.50 | 237.50 | 237.50 | 237.50 | 307 |
| 5th Sep 2025 (Fri) | 233.50 | 237.50 | 233.50 | 237.50 | 965 |
| 4th Sep 2025 (Thu) | 232.50 | 234.50 | 232.50 | 233.50 | 4,098 |
| 3rd Sep 2025 (Wed) | 212.50 | 232.50 | 212.50 | 232.50 | 428,573 |