| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 18th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 16th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 14,506 |
| 15th Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 12th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 1,125 |
| 11th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 27,026 |
| 10th Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4,000 |
| 9th Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 8th Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 5th Dec 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 9,408 |
| 4th Dec 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Dec 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 7,000 |
| 2nd Dec 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 5,501 |
| 1st Dec 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 27th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 580 |
| 26th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 3,630 |
| 25th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 21,472 |
| 24th Nov 2025 (Mon) | 250.00 | 250.00 | 245.00 | 245.00 | 18,398 |
| 21st Nov 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 20th Nov 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 13,970 |
| 19th Nov 2025 (Wed) | 245.00 | 250.00 | 245.00 | 250.00 | 1,397 |
| 18th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 17th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 500 |
| 14th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 13th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4,550 |
| 12th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 4,700 |
| 11th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 10th Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 6,000 |
| 7th Nov 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 6th Nov 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 2,900 |
| 5th Nov 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 6,000 |
| 4th Nov 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Nov 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 31st Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 30th Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 29th Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 28th Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 24th Oct 2025 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 23rd Oct 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 22nd Oct 2025 (Wed) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 21st Oct 2025 (Tue) | 245.00 | 245.00 | 245.00 | 245.00 | 1,459 |