| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,416 | £46.605 | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Sell* | 4 | £46.59 | SI Trade |
16:29:41 - 18-Jul-25 |
| Buy* | 1 | £46.595 | SI Trade |
16:28:53 - 18-Jul-25 |
| Buy* | 5 | £46.595 | SI Trade |
16:28:46 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
16:28:38 - 18-Jul-25 |
| Buy* | 1 | £46.595 | SI Trade |
16:28:30 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
16:28:04 - 18-Jul-25 |
| Buy* | 3 | £46.595 | SI Trade |
16:27:54 - 18-Jul-25 |
| Buy* | 5 | £46.595 | SI Trade |
16:27:54 - 18-Jul-25 |
| Buy* | 3 | £46.60 | SI Trade |
16:27:35 - 18-Jul-25 |
| Buy* | 1 | £46.61 | SI Trade |
16:27:13 - 18-Jul-25 |
| Unknown* | 0 | £46.615 | SI Trade |
16:27:01 - 18-Jul-25 |
| Unknown* | 0 | £46.615 | SI Trade |
16:25:44 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
16:25:06 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
16:24:25 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:24:17 - 18-Jul-25 |
| Sell* | 11 | £46.58 | SI Trade |
16:22:50 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:22:40 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
16:21:55 - 18-Jul-25 |
| Sell* | 4 | £46.575 | SI Trade |
16:21:36 - 18-Jul-25 |
| Buy* | 3 | £46.59 | SI Trade |
16:21:10 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
16:20:53 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
16:19:39 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
16:19:25 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:19:08 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:18:41 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:18:37 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:18:14 - 18-Jul-25 |
| Buy* | 214 | £46.60 | SI Trade |
16:17:56 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
16:16:39 - 18-Jul-25 |
| Buy* | 3 | £46.595 | SI Trade |
16:15:47 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
16:15:45 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
16:15:33 - 18-Jul-25 |
| Unknown* | 0 | £46.615 | SI Trade |
16:15:01 - 18-Jul-25 |
| Unknown* | 0 | £46.625 | SI Trade |
16:14:28 - 18-Jul-25 |
| Unknown* | 0 | £46.625 | SI Trade |
16:14:19 - 18-Jul-25 |
| Buy* | 5 | £46.62169 | Suspected BUY Trade |
16:14:16 - 18-Jul-25 |
| Unknown* | 0 | £46.625 | SI Trade |
16:14:04 - 18-Jul-25 |
| Buy* | 4 | £46.625 | SI Trade |
16:14:04 - 18-Jul-25 |
| Buy* | 1 | £46.615 | SI Trade |
16:13:29 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
16:13:29 - 18-Jul-25 |
| Buy* | 2 | £46.625 | SI Trade |
16:13:09 - 18-Jul-25 |
| Buy* | 2 | £46.625 | SI Trade |
16:12:52 - 18-Jul-25 |
| Buy* | 1 | £46.625 | SI Trade |
16:12:27 - 18-Jul-25 |
| Unknown* | 0 | £46.625 | SI Trade |
16:12:06 - 18-Jul-25 |
| Unknown* | 0 | £46.63 | SI Trade |
16:11:12 - 18-Jul-25 |
| Unknown* | 0 | £46.645 | SI Trade |
16:10:57 - 18-Jul-25 |
| Buy* | 2 | £46.645 | SI Trade |
16:10:16 - 18-Jul-25 |
| Unknown* | 0 | £46.64 | SI Trade |
16:09:28 - 18-Jul-25 |
| Unknown* | 0 | £46.62 | SI Trade |
16:09:07 - 18-Jul-25 |
| Buy* | 1 | £46.645 | SI Trade |
16:08:56 - 18-Jul-25 |
| Unknown* | 0 | £46.645 | SI Trade |
16:08:46 - 18-Jul-25 |
| Unknown* | 0 | £46.635 | SI Trade |
16:07:51 - 18-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
16:07:48 - 18-Jul-25 |
| Unknown* | 0 | £46.625 | SI Trade |
16:06:14 - 18-Jul-25 |
| Buy* | 21 | £46.625 | SI Trade |
16:05:59 - 18-Jul-25 |
| Unknown* | 0 | £46.635 | SI Trade |
16:05:44 - 18-Jul-25 |
| Unknown* | 0 | £46.635 | SI Trade |
16:05:41 - 18-Jul-25 |
| Buy* | 1 | £46.63 | SI Trade |
16:05:21 - 18-Jul-25 |
| Buy* | 1 | £46.625 | SI Trade |
16:04:32 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
16:03:36 - 18-Jul-25 |
| Buy* | 1 | £46.585 | SI Trade |
16:03:06 - 18-Jul-25 |
| Buy* | 1 | £46.585 | SI Trade |
16:03:06 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
16:02:33 - 18-Jul-25 |
| Buy* | 200 | £46.595 | Automatic Execution |
16:01:39 - 18-Jul-25 |
| Buy* | 4 | £46.59 | SI Trade |
16:00:53 - 18-Jul-25 |
| Sell* | 10 | £46.57 | SI Trade |
16:00:53 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
16:00:47 - 18-Jul-25 |
| Buy* | 29 | £46.59 | SI Trade |
16:00:33 - 18-Jul-25 |
| Buy* | 41 | £46.585 | SI Trade |
16:00:32 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
16:00:14 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
16:00:14 - 18-Jul-25 |
| Buy* | 51 | £46.585 | SI Trade |
15:59:52 - 18-Jul-25 |
| Unknown* | 120 | £46.575 | SI Trade |
15:59:52 - 18-Jul-25 |
| Unknown* | 6 | £46.575 | SI Trade |
15:59:52 - 18-Jul-25 |
| Buy* | 8 | £46.58 | Automatic Execution |
15:59:52 - 18-Jul-25 |
| Buy* | 502 | £46.575 | Automatic Execution |
15:59:52 - 18-Jul-25 |
| Buy* | 2 | £46.575 | SI Trade |
15:59:30 - 18-Jul-25 |
| Buy* | 21 | £46.575 | SI Trade |
15:59:30 - 18-Jul-25 |
| Unknown* | 0 | £46.575 | SI Trade |
15:59:30 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
15:58:20 - 18-Jul-25 |
| Buy* | 21 | £46.595 | SI Trade |
15:58:01 - 18-Jul-25 |
| Buy* | 15 | £46.595 | SI Trade |
15:57:11 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:56:37 - 18-Jul-25 |
| Unknown* | 0 | £46.615 | SI Trade |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | £46.615 | SI Trade |
15:55:27 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:55:00 - 18-Jul-25 |
| Unknown* | 0 | £46.575 | SI Trade |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | £46.605 | SI Trade |
15:54:20 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:53:43 - 18-Jul-25 |
| Sell* | 31 | £46.59 | SI Trade |
15:53:35 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:53:35 - 18-Jul-25 |
| Buy* | 8 | £46.605 | SI Trade |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | £46.605 | SI Trade |
15:53:08 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:51:14 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:51:14 - 18-Jul-25 |
| Buy* | 4 | £46.605 | SI Trade |
15:50:58 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:50:41 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | £46.565 | SI Trade |
15:48:56 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
15:48:17 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
15:48:17 - 18-Jul-25 |
| Unknown* | 9 | £46.57 | SI Trade |
15:47:23 - 18-Jul-25 |
| Unknown* | 0 | £46.56 | SI Trade |
15:46:46 - 18-Jul-25 |
| Unknown* | 0 | £46.575 | SI Trade |
15:45:50 - 18-Jul-25 |
| Unknown* | 0 | £46.56 | SI Trade |
15:44:46 - 18-Jul-25 |
| Unknown* | 0 | £46.575 | SI Trade |
15:44:46 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:42:48 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:41:34 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:40:44 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:39:58 - 18-Jul-25 |
| Buy* | 12 | £46.59 | SI Trade |
15:39:17 - 18-Jul-25 |
| Unknown* | 0 | £46.575 | SI Trade |
15:39:17 - 18-Jul-25 |
| Buy* | 2 | £46.59 | SI Trade |
15:39:17 - 18-Jul-25 |
| Buy* | 21 | £46.5874 | Ordinary |
15:39:01 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
15:38:43 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:37:30 - 18-Jul-25 |
| Buy* | 2 | £46.615 | SI Trade |
15:35:27 - 18-Jul-25 |
| Buy* | 53 | £46.615 | SI Trade |
15:35:05 - 18-Jul-25 |
| Buy* | 18 | £46.615 | SI Trade |
15:34:42 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:34:13 - 18-Jul-25 |
| Unknown* | 0 | £46.615 | SI Trade |
15:33:47 - 18-Jul-25 |
| Unknown* | 0 | £46.62 | SI Trade |
15:33:33 - 18-Jul-25 |
| Buy* | 635 | £46.62 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 930 | £46.62 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 502 | £46.62 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 0 | £46.62 | SI Trade |
15:33:04 - 18-Jul-25 |
| Sell* | 10 | £46.605 | SI Trade |
15:32:41 - 18-Jul-25 |
| Buy* | 2 | £46.62 | SI Trade |
15:32:38 - 18-Jul-25 |
| Sell* | 134 | £46.59 | SI Trade |
15:32:19 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | £46.615 | SI Trade |
15:32:00 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:31:09 - 18-Jul-25 |
| Buy* | 3 | £46.605 | SI Trade |
15:30:44 - 18-Jul-25 |
| Buy* | 1,500 | £46.60176 | Suspected BUY Trade |
15:30:29 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:29:10 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:29:10 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
15:29:01 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
15:29:01 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:28:34 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:28:23 - 18-Jul-25 |
| Buy* | 28 | £46.6027 | Ordinary |
15:28:13 - 18-Jul-25 |
| Buy* | 13 | £46.595 | SI Trade |
15:27:22 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:26:33 - 18-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | £46.605 | SI Trade |
15:25:26 - 18-Jul-25 |
| Buy* | 2 | £46.605 | SI Trade |
15:25:11 - 18-Jul-25 |
| Buy* | 2 | £46.60 | SI Trade |
15:25:06 - 18-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
15:24:23 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | £46.585 | SI Trade |
15:23:29 - 18-Jul-25 |
| Buy* | 1 | £46.605 | SI Trade |
15:23:03 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:22:31 - 18-Jul-25 |
| Buy* | 1,314 | £46.596 | Ordinary |
15:22:06 - 18-Jul-25 |
| Sell* | 265 | £46.5812 | SI Trade |
15:22:05 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:22:03 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:21:04 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:20:45 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
15:19:39 - 18-Jul-25 |
| Buy* | 35 | £46.605 | SI Trade |
15:19:21 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:19:14 - 18-Jul-25 |
| Buy* | 30 | £46.605 | SI Trade |
15:19:10 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:19:01 - 18-Jul-25 |
| Buy* | 31 | £46.605 | SI Trade |
15:18:54 - 18-Jul-25 |
| Unknown* | 0 | £46.605 | SI Trade |
15:18:19 - 18-Jul-25 |
| Buy* | 1 | £46.585 | SI Trade |
15:17:41 - 18-Jul-25 |
| Buy* | 3 | £46.585 | SI Trade |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | £46.59 | SI Trade |
15:16:15 - 18-Jul-25 |
| Buy* | 2 | £46.595 | SI Trade |
15:16:05 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 0 | £46.575 | SI Trade |
15:14:09 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:14:03 - 18-Jul-25 |
| Unknown* | 0 | £46.56 | SI Trade |
15:13:40 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:12:47 - 18-Jul-25 |
| Buy* | 64 | £46.5757 | Ordinary |
15:12:31 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
15:12:18 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:11:47 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:11:30 - 18-Jul-25 |
| Unknown* | 0 | £46.585 | SI Trade |
15:09:44 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:09:44 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:09:01 - 18-Jul-25 |
| Buy* | 1 | £46.60 | SI Trade |
15:09:01 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:08:59 - 18-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
15:08:36 - 18-Jul-25 |
| Unknown* | 0 | £46.59 | SI Trade |
15:08:27 - 18-Jul-25 |
| Unknown* | 0 | £46.615 | SI Trade |
15:08:19 - 18-Jul-25 |
| Unknown* | 0 | £46.61 | SI Trade |
15:07:35 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:06:46 - 18-Jul-25 |
| Unknown* | 0 | £46.60 | SI Trade |
15:06:46 - 18-Jul-25 |
| Buy* | 5 | £46.595 | SI Trade |
15:05:08 - 18-Jul-25 |
| Unknown* | 0 | £46.595 | SI Trade |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | £46.57 | SI Trade |
15:03:42 - 18-Jul-25 |
| Buy* | 4 | £46.575 | SI Trade |
15:02:52 - 18-Jul-25 |
| Buy* | 3 | £46.57 | SI Trade |
15:02:23 - 18-Jul-25 |
| Unknown* | 0 | £46.55 | SI Trade |
15:01:36 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | £46.58 | SI Trade |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | £46.575 | SI Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | £46.58 | SI Trade |
15:00:12 - 18-Jul-25 |