Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse100 (VUKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 £54.95874 Currency Conversion
OTC Trade
 18:23:25 - 06-Feb-26
Buy* 2,083 £54.64 Suspected BUY Trade
 16:35:00 - 06-Feb-26
Buy* 194 £54.65 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 1 £54.65 SI Trade
 16:29:49 - 06-Feb-26
Unknown* 0 £54.65 SI Trade
 16:29:40 - 06-Feb-26
Buy* 5 £54.64 SI Trade
 16:29:24 - 06-Feb-26
Buy* 5 £54.64 SI Trade
 16:29:24 - 06-Feb-26
Unknown* 0 £54.64 SI Trade
 16:29:24 - 06-Feb-26
Unknown* 0 £54.62 SI Trade
 16:29:01 - 06-Feb-26
Buy* 75 £54.63 Automatic Execution
 16:29:01 - 06-Feb-26
Unknown* 0 £54.63 SI Trade
 16:28:55 - 06-Feb-26
Buy* 1 £54.64 SI Trade
 16:28:23 - 06-Feb-26
Buy* 1 £54.66 SI Trade
 16:28:07 - 06-Feb-26
Sell* 18 £54.64 SI Trade
 16:28:03 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:27:55 - 06-Feb-26
Sell* 18 £54.64 SI Trade
 16:27:43 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:27:37 - 06-Feb-26
Buy* 3 £54.67 SI Trade
 16:27:37 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:27:33 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:27:23 - 06-Feb-26
Unknown* 0 £54.65 SI Trade
 16:27:12 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:27:10 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:26:56 - 06-Feb-26
Sell* 68 £54.644 Ordinary
 16:26:36 - 06-Feb-26
Buy* 1 £54.66 SI Trade
 16:26:30 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:26:30 - 06-Feb-26
Buy* 13 £54.66 SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:26:25 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:25:59 - 06-Feb-26
Buy* 4 £54.66 SI Trade
 16:25:49 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:25:46 - 06-Feb-26
Buy* 36 £54.66 SI Trade
 16:25:46 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:25:41 - 06-Feb-26
Buy* 4 £54.67 SI Trade
 16:25:31 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:25:24 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:25:23 - 06-Feb-26
Sell* 68 £54.6542 Ordinary
 16:25:21 - 06-Feb-26
Buy* 7 £54.67 SI Trade
 16:25:04 - 06-Feb-26
Buy* 2 £54.67 SI Trade
 16:25:00 - 06-Feb-26
Sell* 4 £54.66 SI Trade
 16:25:00 - 06-Feb-26
Buy* 3 £54.69 SI Trade
 16:24:06 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:23:49 - 06-Feb-26
Buy* 25 £54.69 SI Trade
 16:23:45 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:23:17 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:23:06 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:22:46 - 06-Feb-26
Buy* 2 £54.70 SI Trade
 16:22:39 - 06-Feb-26
Buy* 2 £54.70 SI Trade
 16:22:39 - 06-Feb-26
Sell* 27 £54.69 SI Trade
 16:22:20 - 06-Feb-26
Buy* 1 £54.72 SI Trade
 16:22:02 - 06-Feb-26
Sell* 9 £54.70 SI Trade
 16:21:49 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:21:49 - 06-Feb-26
Unknown* 3 £54.71 SI Trade
 16:21:43 - 06-Feb-26
Sell* 250 £54.70 SI Trade
 16:21:38 - 06-Feb-26
Buy* 2 £54.70 SI Trade
 16:21:05 - 06-Feb-26
Buy* 7 £54.70 SI Trade
 16:20:59 - 06-Feb-26
Sell* 40 £54.68 SI Trade
 16:20:47 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:20:47 - 06-Feb-26
Buy* 3 £54.70 SI Trade
 16:20:47 - 06-Feb-26
Buy* 182 £54.70 SI Trade
 16:20:37 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:19:59 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:19:57 - 06-Feb-26
Buy* 100 £54.69 SI Trade
 16:19:52 - 06-Feb-26
Buy* 7 £54.68 SI Trade
 16:19:30 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:19:12 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:19:03 - 06-Feb-26
Buy* 1 £54.68 SI Trade
 16:19:03 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:19:03 - 06-Feb-26
Buy* 27 £54.68 SI Trade
 16:18:46 - 06-Feb-26
Buy* 27 £54.68 SI Trade
 16:18:44 - 06-Feb-26
Buy* 3 £54.68 SI Trade
 16:18:20 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:18:14 - 06-Feb-26
Unknown* 0 £54.65 SI Trade
 16:17:56 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:17:50 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:17:44 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 16:17:38 - 06-Feb-26
Sell* 2 £54.65 SI Trade
 16:17:16 - 06-Feb-26
Buy* 2 £54.66 SI Trade
 16:16:56 - 06-Feb-26
Buy* 3 £54.66 SI Trade
 16:16:44 - 06-Feb-26
Sell* 109 £54.65 SI Trade
 16:16:41 - 06-Feb-26
Buy* 3 £54.68 SI Trade
 16:16:35 - 06-Feb-26
Buy* 91 £54.67374 SI Trade
 16:16:35 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:16:24 - 06-Feb-26
Buy* 1 £54.68 SI Trade
 16:16:16 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:16:09 - 06-Feb-26
Buy* 5 £54.69 SI Trade
 16:16:02 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:16:02 - 06-Feb-26
Buy* 2 £54.69 SI Trade
 16:16:02 - 06-Feb-26
Buy* 3 £54.69 SI Trade
 16:15:04 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:14:54 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:14:37 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:14:23 - 06-Feb-26
Buy* 1 £54.70 SI Trade
 16:14:05 - 06-Feb-26
Buy* 1 £54.70 SI Trade
 16:14:03 - 06-Feb-26
Sell* 12 £54.69 SI Trade
 16:13:54 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:13:47 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:13:39 - 06-Feb-26
Buy* 43 £54.70 SI Trade
 16:13:29 - 06-Feb-26
Buy* 2 £54.70 SI Trade
 16:13:29 - 06-Feb-26
Buy* 1 £54.70 SI Trade
 16:13:16 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:13:15 - 06-Feb-26
Sell* 18 £54.69 SI Trade
 16:13:05 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:13:05 - 06-Feb-26
Buy* 5 £54.71 SI Trade
 16:12:08 - 06-Feb-26
Sell* 150 £54.69 SI Trade
 16:11:57 - 06-Feb-26
Sell* 428 £54.69 SI Trade
 16:11:34 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:11:32 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:11:19 - 06-Feb-26
Buy* 69 £54.72 SI Trade
 16:11:18 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:11:11 - 06-Feb-26
Unknown* 0 £54.72 SI Trade
 16:11:03 - 06-Feb-26
Unknown* 0 £54.72 SI Trade
 16:10:25 - 06-Feb-26
Buy* 2 £54.72 SI Trade
 16:09:55 - 06-Feb-26
Buy* 10 £54.72 SI Trade
 16:09:55 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:09:38 - 06-Feb-26
Unknown* 1 £54.70 SI Trade
 16:09:23 - 06-Feb-26
Buy* 1 £54.71 SI Trade
 16:09:15 - 06-Feb-26
Buy* 118 £54.71 SI Trade
 16:09:01 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:08:59 - 06-Feb-26
Buy* 1 £54.71 SI Trade
 16:08:55 - 06-Feb-26
Buy* 8 £54.71 SI Trade
 16:08:49 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:08:49 - 06-Feb-26
Buy* 1 £54.71 SI Trade
 16:08:40 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:08:25 - 06-Feb-26
Sell* 3 £54.69 SI Trade
 16:08:19 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:08:19 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:08:19 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:08:03 - 06-Feb-26
Buy* 1 £54.71 SI Trade
 16:07:58 - 06-Feb-26
Sell* 1 £54.67 SI Trade
 16:07:38 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:07:38 - 06-Feb-26
Sell* 1 £54.6945 Ordinary
 16:07:35 - 06-Feb-26
Buy* 2 £54.70 SI Trade
 16:07:31 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:06:55 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:06:51 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:06:31 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:06:20 - 06-Feb-26
Buy* 2 £54.71 SI Trade
 16:06:15 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:06:05 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:05:55 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:05:38 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:05:19 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:05:11 - 06-Feb-26
Buy* 1 £54.69 SI Trade
 16:05:01 - 06-Feb-26
Buy* 1 £54.70 SI Trade
 16:04:50 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:04:16 - 06-Feb-26
Buy* 91 £54.6916 Ordinary
 16:04:09 - 06-Feb-26
Sell* 1 £54.68 SI Trade
 16:04:08 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:03:37 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:03:32 - 06-Feb-26
Sell* 61 £54.68 SI Trade
 16:03:32 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:03:19 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:03:19 - 06-Feb-26
Buy* 146 £54.71 SI Trade
 16:03:11 - 06-Feb-26
Unknown* 0 £54.71 SI Trade
 16:03:06 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:02:51 - 06-Feb-26
Unknown* 0 £54.70 SI Trade
 16:02:51 - 06-Feb-26
Sell* 2 £54.69 Automatic Execution
 16:02:36 - 06-Feb-26
Buy* 1 £54.69 SI Trade
 16:02:30 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:02:29 - 06-Feb-26
Buy* 116 £54.6807 Ordinary
 16:02:08 - 06-Feb-26
Buy* 150 £54.69 SI Trade
 16:01:56 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:01:49 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:01:17 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 16:01:10 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 16:01:07 - 06-Feb-26
Unknown* 31 £54.67 SI Trade
 16:01:06 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:00:44 - 06-Feb-26
Buy* 9 £54.69 SI Trade
 16:00:42 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 16:00:14 - 06-Feb-26
Sell* 106 £54.67 SI Trade
 15:59:52 - 06-Feb-26
Buy* 4 £54.68 SI Trade
 15:59:49 - 06-Feb-26
Buy* 1 £54.68 SI Trade
 15:59:46 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:59:36 - 06-Feb-26
Buy* 8 £54.68 SI Trade
 15:59:30 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 15:59:12 - 06-Feb-26
Buy* 19 £54.66 SI Trade
 15:59:08 - 06-Feb-26
Unknown* 0 £54.65 SI Trade
 15:58:53 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:58:52 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:58:52 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:58:52 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 15:58:44 - 06-Feb-26
Unknown* 0 £54.66 SI Trade
 15:58:37 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:58:33 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:58:04 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:58:04 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:57:53 - 06-Feb-26
Buy* 3 £54.68 SI Trade
 15:57:48 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 15:57:37 - 06-Feb-26
Unknown* 0 £54.69 SI Trade
 15:57:36 - 06-Feb-26
Unknown* 0 £54.68 SI Trade
 15:57:13 - 06-Feb-26
Unknown* 0 £54.67 SI Trade
 15:56:35 - 06-Feb-26
Sell* 1 £54.65 SI Trade
 15:56:31 - 06-Feb-26
Unknown* 0 £54.64 SI Trade
 15:56:25 - 06-Feb-26
Buy* 5 £54.66 SI Trade
 15:56:25 - 06-Feb-26
Sell* 267 £54.64 SI Trade
 15:56:17 - 06-Feb-26
Unknown* 0 £54.65 SI Trade
 15:56:14 - 06-Feb-26
Unknown* 0 £54.64 SI Trade
 15:55:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53