| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £45.525 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 3 | £45.525 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Sell* | 36 | £45.525 | Uncrossing Trade |
16:35:18 - 03-Jun-25 |
| Unknown* | 0 | £45.555 | SI Trade |
16:29:40 - 03-Jun-25 |
| Buy* | 2 | £45.555 | SI Trade |
16:29:21 - 03-Jun-25 |
| Buy* | 185 | £45.545 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Buy* | 19 | £45.545 | SI Trade |
16:28:45 - 03-Jun-25 |
| Unknown* | 0 | £45.52 | SI Trade |
16:27:13 - 03-Jun-25 |
| Unknown* | 0 | £45.52 | SI Trade |
16:25:42 - 03-Jun-25 |
| Buy* | 2 | £45.55 | SI Trade |
16:25:25 - 03-Jun-25 |
| Sell* | 4 | £45.52 | SI Trade |
16:25:23 - 03-Jun-25 |
| Buy* | 1 | £45.55 | SI Trade |
16:25:23 - 03-Jun-25 |
| Unknown* | 0 | £45.515 | SI Trade |
16:24:00 - 03-Jun-25 |
| Unknown* | 0 | £45.545 | SI Trade |
16:23:42 - 03-Jun-25 |
| Buy* | 4 | £45.535 | SI Trade |
16:22:07 - 03-Jun-25 |
| Sell* | 11 | £45.495 | SI Trade |
16:21:24 - 03-Jun-25 |
| Unknown* | 0 | £45.52 | SI Trade |
16:21:05 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
16:19:40 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
16:19:26 - 03-Jun-25 |
| Buy* | 1 | £45.50 | SI Trade |
16:19:15 - 03-Jun-25 |
| Sell* | 9 | £45.48 | SI Trade |
16:19:03 - 03-Jun-25 |
| Unknown* | 0 | £45.48 | SI Trade |
16:18:40 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
16:18:40 - 03-Jun-25 |
| Buy* | 14 | £45.505 | SI Trade |
16:17:00 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
16:16:49 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
16:16:49 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
16:16:49 - 03-Jun-25 |
| Buy* | 1 | £45.505 | SI Trade |
16:16:49 - 03-Jun-25 |
| Buy* | 1 | £45.515 | SI Trade |
16:15:45 - 03-Jun-25 |
| Unknown* | 0 | £45.51 | SI Trade |
16:15:25 - 03-Jun-25 |
| Sell* | 22 | £45.49 | SI Trade |
16:15:00 - 03-Jun-25 |
| Sell* | 10 | £45.50 | SI Trade |
16:14:10 - 03-Jun-25 |
| Buy* | 1 | £45.525 | SI Trade |
16:12:35 - 03-Jun-25 |
| Buy* | 67 | £45.50972 | Ordinary |
16:12:06 - 03-Jun-25 |
| Unknown* | 0 | £45.50 | SI Trade |
16:09:38 - 03-Jun-25 |
| Buy* | 1 | £45.50 | SI Trade |
16:09:12 - 03-Jun-25 |
| Sell* | 4 | £45.475 | SI Trade |
16:08:32 - 03-Jun-25 |
| Unknown* | 0 | £45.515 | SI Trade |
16:08:06 - 03-Jun-25 |
| Unknown* | 0 | £45.51 | SI Trade |
16:07:42 - 03-Jun-25 |
| Buy* | 2 | £45.505 | SI Trade |
16:07:28 - 03-Jun-25 |
| Buy* | 1 | £45.50 | SI Trade |
16:05:56 - 03-Jun-25 |
| Unknown* | 0 | £45.48 | SI Trade |
16:04:08 - 03-Jun-25 |
| Sell* | 5 | £45.48 | SI Trade |
16:04:00 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
16:03:55 - 03-Jun-25 |
| Unknown* | 0 | £45.49 | SI Trade |
16:02:16 - 03-Jun-25 |
| Unknown* | 0 | £45.46 | SI Trade |
15:59:19 - 03-Jun-25 |
| Unknown* | 0 | £45.465 | SI Trade |
15:58:50 - 03-Jun-25 |
| Sell* | 1 | £45.465 | SI Trade |
15:58:44 - 03-Jun-25 |
| Sell* | 26 | £45.47 | SI Trade |
15:57:54 - 03-Jun-25 |
| Buy* | 219 | £45.4863 | Ordinary |
15:57:24 - 03-Jun-25 |
| Buy* | 10 | £45.4894 | Ordinary |
15:57:11 - 03-Jun-25 |
| Buy* | 1 | £45.50 | SI Trade |
15:56:45 - 03-Jun-25 |
| Buy* | 14 | £45.4954 | Ordinary |
15:56:30 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:56:20 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:55:24 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:55:20 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:55:08 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
15:54:32 - 03-Jun-25 |
| Unknown* | 0 | £45.49 | SI Trade |
15:53:53 - 03-Jun-25 |
| Unknown* | 0 | £45.49 | SI Trade |
15:53:18 - 03-Jun-25 |
| Unknown* | 0 | £45.46 | SI Trade |
15:53:00 - 03-Jun-25 |
| Sell* | 9 | £45.45 | SI Trade |
15:52:19 - 03-Jun-25 |
| Buy* | 2 | £45.485 | SI Trade |
15:52:13 - 03-Jun-25 |
| Unknown* | 0 | £45.47 | SI Trade |
15:50:00 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
15:49:01 - 03-Jun-25 |
| Unknown* | 0 | £45.465 | SI Trade |
15:48:55 - 03-Jun-25 |
| Buy* | 1,278 | £45.4513 | Ordinary |
15:47:06 - 03-Jun-25 |
| Buy* | 109 | £45.46 | SI Trade |
15:46:38 - 03-Jun-25 |
| Unknown* | 0 | £45.465 | SI Trade |
15:46:12 - 03-Jun-25 |
| Unknown* | 0 | £45.455 | SI Trade |
15:45:47 - 03-Jun-25 |
| Unknown* | 0 | £45.47 | SI Trade |
15:45:12 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
15:44:51 - 03-Jun-25 |
| Buy* | 13 | £45.495 | SI Trade |
15:43:32 - 03-Jun-25 |
| Buy* | 153 | £45.4915 | Ordinary |
15:42:49 - 03-Jun-25 |
| Buy* | 6 | £45.47 | SI Trade |
15:38:35 - 03-Jun-25 |
| Buy* | 21 | £45.48 | SI Trade |
15:38:01 - 03-Jun-25 |
| Buy* | 2 | £45.48 | SI Trade |
15:38:01 - 03-Jun-25 |
| Unknown* | 0 | £45.48 | SI Trade |
15:37:35 - 03-Jun-25 |
| Sell* | 2 | £45.455 | SI Trade |
15:37:34 - 03-Jun-25 |
| Unknown* | 0 | £45.445 | SI Trade |
15:36:46 - 03-Jun-25 |
| Unknown* | 0 | £45.445 | SI Trade |
15:36:46 - 03-Jun-25 |
| Unknown* | 0 | £45.47 | SI Trade |
15:36:26 - 03-Jun-25 |
| Buy* | 4 | £45.47 | SI Trade |
15:36:13 - 03-Jun-25 |
| Buy* | 1 | £45.455 | SI Trade |
15:35:37 - 03-Jun-25 |
| Buy* | 5 | £45.45 | SI Trade |
15:35:34 - 03-Jun-25 |
| Sell* | 502 | £45.43 | Automatic Execution |
15:35:33 - 03-Jun-25 |
| Sell* | 502 | £45.435 | Automatic Execution |
15:35:30 - 03-Jun-25 |
| Sell* | 502 | £45.435 | Automatic Execution |
15:35:24 - 03-Jun-25 |
| Sell* | 502 | £45.43 | Automatic Execution |
15:35:14 - 03-Jun-25 |
| Sell* | 502 | £45.43 | Automatic Execution |
15:35:10 - 03-Jun-25 |
| Sell* | 1,026 | £45.43 | Automatic Execution |
15:35:06 - 03-Jun-25 |
| Sell* | 502 | £45.43 | Automatic Execution |
15:35:06 - 03-Jun-25 |
| Sell* | 185 | £45.43 | Automatic Execution |
15:35:06 - 03-Jun-25 |
| Buy* | 369 | £45.44 | Automatic Execution |
15:34:16 - 03-Jun-25 |
| Sell* | 2,600 | £45.415 | Automatic Execution |
15:34:04 - 03-Jun-25 |
| Sell* | 502 | £45.415 | Automatic Execution |
15:34:04 - 03-Jun-25 |
| Buy* | 3 | £45.435 | SI Trade |
15:33:47 - 03-Jun-25 |
| Buy* | 180 | £45.43 | SI Trade |
15:33:33 - 03-Jun-25 |
| Unknown* | 0 | £45.435 | SI Trade |
15:33:14 - 03-Jun-25 |
| Sell* | 2,600 | £45.42 | Automatic Execution |
15:33:12 - 03-Jun-25 |
| Sell* | 1,026 | £45.425 | Automatic Execution |
15:33:12 - 03-Jun-25 |
| Sell* | 502 | £45.425 | Automatic Execution |
15:33:12 - 03-Jun-25 |
| Buy* | 2 | £45.44 | SI Trade |
15:33:02 - 03-Jun-25 |
| Unknown* | 0 | £45.455 | SI Trade |
15:32:44 - 03-Jun-25 |
| Sell* | 2 | £45.43 | SI Trade |
15:32:26 - 03-Jun-25 |
| Buy* | 1 | £45.51 | SI Trade |
15:30:00 - 03-Jun-25 |
| Unknown* | 0 | £45.48 | SI Trade |
15:28:13 - 03-Jun-25 |
| Sell* | 14 | £45.46 | SI Trade |
15:28:13 - 03-Jun-25 |
| Unknown* | 0 | £45.46 | SI Trade |
15:28:08 - 03-Jun-25 |
| Sell* | 34 | £45.46 | SI Trade |
15:26:33 - 03-Jun-25 |
| Sell* | 2 | £45.455 | SI Trade |
15:25:45 - 03-Jun-25 |
| Sell* | 5 | £45.455 | SI Trade |
15:25:45 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
15:25:38 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
15:25:37 - 03-Jun-25 |
| Unknown* | 0 | £45.485 | SI Trade |
15:25:18 - 03-Jun-25 |
| Unknown* | 0 | £45.465 | SI Trade |
15:25:00 - 03-Jun-25 |
| Sell* | 24 | £45.48 | SI Trade |
15:23:36 - 03-Jun-25 |
| Buy* | 9 | £45.50 | SI Trade |
15:22:39 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:21:54 - 03-Jun-25 |
| Buy* | 1 | £45.52 | SI Trade |
15:20:00 - 03-Jun-25 |
| Buy* | 8 | £45.51 | SI Trade |
15:19:54 - 03-Jun-25 |
| Unknown* | 0 | £45.485 | SI Trade |
15:19:49 - 03-Jun-25 |
| Buy* | 1 | £45.515 | SI Trade |
15:19:36 - 03-Jun-25 |
| Unknown* | 0 | £45.485 | SI Trade |
15:19:31 - 03-Jun-25 |
| Unknown* | 0 | £45.48 | SI Trade |
15:19:18 - 03-Jun-25 |
| Sell* | 21 | £45.475 | SI Trade |
15:19:07 - 03-Jun-25 |
| Unknown* | 0 | £45.50 | SI Trade |
15:18:11 - 03-Jun-25 |
| Buy* | 1 | £45.49 | SI Trade |
15:17:11 - 03-Jun-25 |
| Sell* | 2 | £45.465 | SI Trade |
15:17:05 - 03-Jun-25 |
| Unknown* | 0 | £45.485 | SI Trade |
15:15:46 - 03-Jun-25 |
| Buy* | 2 | £45.495 | SI Trade |
15:15:04 - 03-Jun-25 |
| Sell* | 4 | £45.47 | SI Trade |
15:14:47 - 03-Jun-25 |
| Sell* | 1 | £45.47 | SI Trade |
15:14:16 - 03-Jun-25 |
| Unknown* | 0 | £45.50 | SI Trade |
15:13:37 - 03-Jun-25 |
| Buy* | 2 | £45.50 | SI Trade |
15:13:37 - 03-Jun-25 |
| Sell* | 34 | £45.4787 | Ordinary |
15:13:08 - 03-Jun-25 |
| Unknown* | 0 | £45.50 | SI Trade |
15:12:44 - 03-Jun-25 |
| Buy* | 2 | £45.50 | SI Trade |
15:12:17 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
15:09:50 - 03-Jun-25 |
| Unknown* | 0 | £45.475 | SI Trade |
15:09:33 - 03-Jun-25 |
| Unknown* | 0 | £45.49 | SI Trade |
15:09:25 - 03-Jun-25 |
| Buy* | 2 | £45.495 | SI Trade |
15:09:09 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
15:08:21 - 03-Jun-25 |
| Unknown* | 0 | £45.49 | SI Trade |
15:07:53 - 03-Jun-25 |
| Buy* | 3 | £45.53 | SI Trade |
15:07:12 - 03-Jun-25 |
| Buy* | 2 | £45.53 | SI Trade |
15:07:07 - 03-Jun-25 |
| Unknown* | 0 | £45.52 | SI Trade |
15:06:48 - 03-Jun-25 |
| Buy* | 1 | £45.52 | SI Trade |
15:06:38 - 03-Jun-25 |
| Buy* | 10 | £45.50 | SI Trade |
15:05:35 - 03-Jun-25 |
| Sell* | 2 | £45.48 | SI Trade |
15:05:12 - 03-Jun-25 |
| Buy* | 1 | £45.505 | SI Trade |
15:04:45 - 03-Jun-25 |
| Buy* | 1 | £45.48 | SI Trade |
15:02:47 - 03-Jun-25 |
| Buy* | 1 | £45.475 | SI Trade |
15:02:44 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
14:59:58 - 03-Jun-25 |
| Buy* | 46 | £45.505 | SI Trade |
14:59:34 - 03-Jun-25 |
| Buy* | 41 | £45.505 | SI Trade |
14:59:32 - 03-Jun-25 |
| Sell* | 2 | £45.465 | SI Trade |
14:59:25 - 03-Jun-25 |
| Buy* | 37 | £45.50 | SI Trade |
14:58:33 - 03-Jun-25 |
| Unknown* | 0 | £45.50 | SI Trade |
14:58:12 - 03-Jun-25 |
| Sell* | 4 | £45.495 | SI Trade |
14:57:15 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
14:56:40 - 03-Jun-25 |
| Unknown* | 0 | £45.485 | SI Trade |
14:56:40 - 03-Jun-25 |
| Buy* | 1 | £45.505 | SI Trade |
14:56:40 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
14:56:40 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
14:55:57 - 03-Jun-25 |
| Buy* | 17 | £45.51 | SI Trade |
14:55:05 - 03-Jun-25 |
| Unknown* | 0 | £45.505 | SI Trade |
14:55:00 - 03-Jun-25 |
| Unknown* | 0 | £45.465 | SI Trade |
14:54:34 - 03-Jun-25 |
| Unknown* | 0 | £45.49 | SI Trade |
14:54:24 - 03-Jun-25 |
| Buy* | 4 | £45.49 | SI Trade |
14:54:24 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
14:53:47 - 03-Jun-25 |
| Unknown* | 0 | £45.495 | SI Trade |
14:52:55 - 03-Jun-25 |
| Unknown* | 0 | £45.525 | SI Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | £45.525 | SI Trade |
14:52:21 - 03-Jun-25 |
| Unknown* | 0 | £45.535 | SI Trade |
14:51:54 - 03-Jun-25 |
| Unknown* | 0 | £45.535 | SI Trade |
14:51:52 - 03-Jun-25 |
| Buy* | 329 | £45.525 | Ordinary |
14:51:27 - 03-Jun-25 |
| Buy* | 3 | £45.55 | SI Trade |
14:51:21 - 03-Jun-25 |
| Unknown* | 0 | £45.52 | SI Trade |
14:50:34 - 03-Jun-25 |
| Unknown* | 0 | £45.535 | SI Trade |
14:50:17 - 03-Jun-25 |
| Sell* | 4 | £45.515 | SI Trade |
14:49:17 - 03-Jun-25 |
| Sell* | 3 | £45.515 | SI Trade |
14:49:05 - 03-Jun-25 |
| Unknown* | 0 | £45.53 | SI Trade |
14:48:45 - 03-Jun-25 |
| Unknown* | 0 | £45.535 | SI Trade |
14:48:22 - 03-Jun-25 |
| Buy* | 15 | £45.535 | SI Trade |
14:48:22 - 03-Jun-25 |
| Buy* | 109 | £45.535 | Ordinary |
14:48:02 - 03-Jun-25 |
| Sell* | 2 | £45.53 | SI Trade |
14:47:31 - 03-Jun-25 |
| Unknown* | 0 | £45.55 | SI Trade |
14:47:31 - 03-Jun-25 |
| Unknown* | 0 | £45.55 | SI Trade |
14:47:25 - 03-Jun-25 |
| Buy* | 329 | £45.5486 | Ordinary |
14:47:14 - 03-Jun-25 |
| Buy* | 2 | £45.555 | SI Trade |
14:47:13 - 03-Jun-25 |
| Buy* | 2 | £45.555 | SI Trade |
14:47:05 - 03-Jun-25 |
| Unknown* | 0 | £45.53 | SI Trade |
14:46:34 - 03-Jun-25 |
| Buy* | 195 | £45.56 | SI Trade |
14:46:31 - 03-Jun-25 |
| Unknown* | 0 | £45.535 | SI Trade |
14:46:03 - 03-Jun-25 |
| Unknown* | 0 | £45.56 | SI Trade |
14:45:48 - 03-Jun-25 |
| Buy* | 1 | £45.57 | SI Trade |
14:45:43 - 03-Jun-25 |
| Buy* | 7 | £45.585 | SI Trade |
14:44:11 - 03-Jun-25 |
| Unknown* | 0 | £45.575 | SI Trade |
14:44:00 - 03-Jun-25 |
| Unknown* | 0 | £45.575 | SI Trade |
14:44:00 - 03-Jun-25 |