| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | £43.505 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 7 | £43.505 | SI Trade |
16:42:40 - 03-Apr-25 |
| Buy* | 981 | £43.505 | Suspected BUY Trade |
16:35:28 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
16:29:48 - 03-Apr-25 |
| Buy* | 11 | £43.425 | SI Trade |
16:29:40 - 03-Apr-25 |
| Sell* | 53 | £43.41 | SI Trade |
16:29:39 - 03-Apr-25 |
| Buy* | 3 | £43.44 | SI Trade |
16:29:20 - 03-Apr-25 |
| Unknown* | 0 | £43.44 | SI Trade |
16:29:04 - 03-Apr-25 |
| Sell* | 114 | £43.445 | Automatic Execution |
16:28:49 - 03-Apr-25 |
| Unknown* | 0 | £43.47 | SI Trade |
16:28:34 - 03-Apr-25 |
| Buy* | 1 | £43.47 | SI Trade |
16:28:34 - 03-Apr-25 |
| Unknown* | 0 | £43.47 | SI Trade |
16:28:31 - 03-Apr-25 |
| Buy* | 2 | £43.47 | SI Trade |
16:28:31 - 03-Apr-25 |
| Unknown* | 0 | £43.455 | SI Trade |
16:28:08 - 03-Apr-25 |
| Unknown* | 0 | £43.48 | SI Trade |
16:28:05 - 03-Apr-25 |
| Buy* | 2 | £43.48 | SI Trade |
16:28:05 - 03-Apr-25 |
| Unknown* | 0 | £43.48 | SI Trade |
16:27:48 - 03-Apr-25 |
| Buy* | 646 | £43.48 | Automatic Execution |
16:27:45 - 03-Apr-25 |
| Unknown* | 0 | £43.495 | SI Trade |
16:26:48 - 03-Apr-25 |
| Unknown* | 0 | £43.495 | SI Trade |
16:26:34 - 03-Apr-25 |
| Unknown* | 50 | £43.48 | OTC Trade |
16:26:15 - 03-Apr-25 |
| Buy* | 50 | £43.48 | SI Trade |
16:26:15 - 03-Apr-25 |
| Unknown* | 0 | £43.485 | SI Trade |
16:26:08 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:26:05 - 03-Apr-25 |
| Sell* | 150 | £43.44 | SI Trade |
16:25:51 - 03-Apr-25 |
| Unknown* | 0 | £43.47 | SI Trade |
16:25:42 - 03-Apr-25 |
| Buy* | 20 | £43.47 | SI Trade |
16:25:38 - 03-Apr-25 |
| Unknown* | 0 | £43.47 | SI Trade |
16:25:23 - 03-Apr-25 |
| Unknown* | 0 | £43.48 | SI Trade |
16:25:16 - 03-Apr-25 |
| Buy* | 5 | £43.46 | SI Trade |
16:24:56 - 03-Apr-25 |
| Unknown* | 0 | £43.455 | SI Trade |
16:24:42 - 03-Apr-25 |
| Buy* | 25 | £43.455 | SI Trade |
16:24:34 - 03-Apr-25 |
| Buy* | 1,295 | £43.46634 | Ordinary |
16:23:52 - 03-Apr-25 |
| Unknown* | 0 | £43.45 | SI Trade |
16:23:21 - 03-Apr-25 |
| Unknown* | 0 | £43.445 | SI Trade |
16:22:46 - 03-Apr-25 |
| Unknown* | 0 | £43.46 | SI Trade |
16:22:07 - 03-Apr-25 |
| Buy* | 116 | £43.4612 | Ordinary |
16:21:38 - 03-Apr-25 |
| Unknown* | 0 | £43.475 | SI Trade |
16:21:25 - 03-Apr-25 |
| Buy* | 8 | £43.48 | SI Trade |
16:21:19 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:21:09 - 03-Apr-25 |
| Sell* | 1 | £43.475 | SI Trade |
16:20:56 - 03-Apr-25 |
| Buy* | 5 | £43.51 | SI Trade |
16:20:45 - 03-Apr-25 |
| Unknown* | 0 | £43.505 | SI Trade |
16:20:27 - 03-Apr-25 |
| Buy* | 1 | £43.52 | SI Trade |
16:20:01 - 03-Apr-25 |
| Buy* | 2 | £43.515 | SI Trade |
16:19:59 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:19:23 - 03-Apr-25 |
| Unknown* | 0 | £43.515 | SI Trade |
16:18:32 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:18:29 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:18:04 - 03-Apr-25 |
| Sell* | 1 | £43.485 | SI Trade |
16:17:46 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:17:02 - 03-Apr-25 |
| Sell* | 3 | £43.495 | SI Trade |
16:16:58 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:16:49 - 03-Apr-25 |
| Buy* | 1,595 | £43.50979 | Ordinary |
16:16:48 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:16:44 - 03-Apr-25 |
| Buy* | 4 | £43.515 | SI Trade |
16:16:33 - 03-Apr-25 |
| Buy* | 344 | £43.515 | Automatic Execution |
16:16:32 - 03-Apr-25 |
| Buy* | 13 | £43.515 | SI Trade |
16:16:32 - 03-Apr-25 |
| Unknown* | 0 | £43.50 | SI Trade |
16:16:22 - 03-Apr-25 |
| Buy* | 1 | £43.51 | SI Trade |
16:16:09 - 03-Apr-25 |
| Unknown* | 0 | £43.525 | SI Trade |
16:15:39 - 03-Apr-25 |
| Buy* | 1 | £43.525 | SI Trade |
16:15:34 - 03-Apr-25 |
| Sell* | 1 | £43.50 | SI Trade |
16:15:24 - 03-Apr-25 |
| Buy* | 6 | £43.505 | SI Trade |
16:14:43 - 03-Apr-25 |
| Unknown* | 0 | £43.52 | SI Trade |
16:14:35 - 03-Apr-25 |
| Buy* | 9 | £43.505 | SI Trade |
16:14:32 - 03-Apr-25 |
| Unknown* | 0 | £43.50 | SI Trade |
16:14:15 - 03-Apr-25 |
| Sell* | 3 | £43.48 | SI Trade |
16:14:09 - 03-Apr-25 |
| Unknown* | 0 | £43.495 | SI Trade |
16:13:49 - 03-Apr-25 |
| Buy* | 2 | £43.495 | SI Trade |
16:13:42 - 03-Apr-25 |
| Unknown* | 0 | £43.495 | SI Trade |
16:13:41 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:13:31 - 03-Apr-25 |
| Sell* | 1 | £43.47 | SI Trade |
16:13:30 - 03-Apr-25 |
| Buy* | 2 | £43.49 | SI Trade |
16:13:19 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:13:18 - 03-Apr-25 |
| Sell* | 26 | £43.465 | SI Trade |
16:13:09 - 03-Apr-25 |
| Buy* | 1 | £43.49 | SI Trade |
16:13:02 - 03-Apr-25 |
| Sell* | 6 | £43.495 | SI Trade |
16:12:46 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:12:35 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:12:31 - 03-Apr-25 |
| Unknown* | 0 | £43.465 | SI Trade |
16:12:21 - 03-Apr-25 |
| Buy* | 1 | £43.49 | SI Trade |
16:12:14 - 03-Apr-25 |
| Sell* | 2 | £43.465 | SI Trade |
16:12:14 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:12:11 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
16:11:59 - 03-Apr-25 |
| Unknown* | 0 | £43.475 | SI Trade |
16:11:54 - 03-Apr-25 |
| Buy* | 1 | £43.48 | SI Trade |
16:11:12 - 03-Apr-25 |
| Sell* | 1 | £43.45 | SI Trade |
16:11:09 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:10:50 - 03-Apr-25 |
| Unknown* | 0 | £43.44 | SI Trade |
16:10:25 - 03-Apr-25 |
| Buy* | 2 | £43.415 | SI Trade |
16:09:42 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:09:40 - 03-Apr-25 |
| Sell* | 9 | £43.39 | SI Trade |
16:09:23 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:09:03 - 03-Apr-25 |
| Buy* | 2 | £43.425 | SI Trade |
16:08:39 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:08:17 - 03-Apr-25 |
| Buy* | 2 | £43.425 | SI Trade |
16:07:38 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:07:09 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
16:06:32 - 03-Apr-25 |
| Sell* | 2 | £43.405 | SI Trade |
16:06:27 - 03-Apr-25 |
| Unknown* | 0 | £43.425 | SI Trade |
16:06:25 - 03-Apr-25 |
| Unknown* | 0 | £43.42 | SI Trade |
16:06:15 - 03-Apr-25 |
| Buy* | 46 | £43.42 | SI Trade |
16:06:14 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
16:05:58 - 03-Apr-25 |
| Unknown* | 0 | £43.405 | SI Trade |
16:05:52 - 03-Apr-25 |
| Buy* | 1 | £43.41 | SI Trade |
16:05:36 - 03-Apr-25 |
| Unknown* | 0 | £43.45 | SI Trade |
16:05:07 - 03-Apr-25 |
| Sell* | 2 | £43.43 | SI Trade |
16:04:47 - 03-Apr-25 |
| Unknown* | 0 | £43.45 | SI Trade |
16:04:46 - 03-Apr-25 |
| Buy* | 4 | £43.455 | SI Trade |
16:04:42 - 03-Apr-25 |
| Buy* | 2 | £43.44 | SI Trade |
16:04:29 - 03-Apr-25 |
| Buy* | 1 | £43.44 | SI Trade |
16:04:08 - 03-Apr-25 |
| Unknown* | 0 | £43.42 | SI Trade |
16:03:47 - 03-Apr-25 |
| Buy* | 6 | £43.44 | SI Trade |
16:03:40 - 03-Apr-25 |
| Unknown* | 0 | £43.44 | SI Trade |
16:03:26 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
16:03:13 - 03-Apr-25 |
| Buy* | 1 | £43.42 | SI Trade |
16:03:07 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:02:37 - 03-Apr-25 |
| Buy* | 3 | £43.415 | SI Trade |
16:02:37 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
16:02:34 - 03-Apr-25 |
| Buy* | 4 | £43.42 | SI Trade |
16:01:52 - 03-Apr-25 |
| Unknown* | 0 | £43.42 | SI Trade |
16:01:39 - 03-Apr-25 |
| Buy* | 1 | £43.425 | SI Trade |
16:01:34 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
16:01:21 - 03-Apr-25 |
| Unknown* | 0 | £43.425 | SI Trade |
16:01:14 - 03-Apr-25 |
| Buy* | 18 | £43.41 | SI Trade |
16:00:48 - 03-Apr-25 |
| Unknown* | 0 | £43.40 | SI Trade |
16:00:27 - 03-Apr-25 |
| Unknown* | 0 | £43.405 | SI Trade |
16:00:04 - 03-Apr-25 |
| Buy* | 2 | £43.405 | SI Trade |
15:59:51 - 03-Apr-25 |
| Sell* | 9 | £43.375 | SI Trade |
15:59:15 - 03-Apr-25 |
| Unknown* | 0 | £43.405 | SI Trade |
15:58:55 - 03-Apr-25 |
| Buy* | 1 | £43.40 | SI Trade |
15:58:42 - 03-Apr-25 |
| Buy* | 5 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 10 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 48 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 2 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 1 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 1 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 1 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Buy* | 1 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Unknown* | 0 | £43.40 | SI Trade |
15:58:33 - 03-Apr-25 |
| Unknown* | 0 | £43.41 | SI Trade |
15:58:16 - 03-Apr-25 |
| Unknown* | 0 | £43.42 | SI Trade |
15:58:02 - 03-Apr-25 |
| Buy* | 11 | £43.415 | SI Trade |
15:57:46 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
15:57:21 - 03-Apr-25 |
| Unknown* | 0 | £43.395 | SI Trade |
15:57:16 - 03-Apr-25 |
| Buy* | 3 | £43.41 | SI Trade |
15:56:56 - 03-Apr-25 |
| Sell* | 2 | £43.395 | SI Trade |
15:55:32 - 03-Apr-25 |
| Buy* | 4 | £43.425 | SI Trade |
15:55:14 - 03-Apr-25 |
| Unknown* | 11 | £43.405 | SI Trade |
15:54:49 - 03-Apr-25 |
| Buy* | 1 | £43.42 | SI Trade |
15:54:37 - 03-Apr-25 |
| Buy* | 20 | £43.42 | SI Trade |
15:54:30 - 03-Apr-25 |
| Unknown* | 0 | £43.415 | SI Trade |
15:53:53 - 03-Apr-25 |
| Buy* | 3 | £43.425 | SI Trade |
15:53:43 - 03-Apr-25 |
| Buy* | 1 | £43.42 | SI Trade |
15:53:40 - 03-Apr-25 |
| Unknown* | 0 | £43.42 | SI Trade |
15:53:40 - 03-Apr-25 |
| Buy* | 1 | £43.43 | SI Trade |
15:53:28 - 03-Apr-25 |
| Buy* | 1 | £43.44 | SI Trade |
15:53:23 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:52:46 - 03-Apr-25 |
| Unknown* | 0 | £43.445 | SI Trade |
15:51:38 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:51:36 - 03-Apr-25 |
| Unknown* | 0 | £43.45 | SI Trade |
15:51:21 - 03-Apr-25 |
| Buy* | 686 | £43.45 | Automatic Execution |
15:51:08 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:50:55 - 03-Apr-25 |
| Buy* | 10 | £43.45 | SI Trade |
15:50:02 - 03-Apr-25 |
| Unknown* | 0 | £43.43 | SI Trade |
15:49:49 - 03-Apr-25 |
| Unknown* | 0 | £43.45 | SI Trade |
15:49:45 - 03-Apr-25 |
| Sell* | 111 | £43.43 | SI Trade |
15:49:16 - 03-Apr-25 |
| Unknown* | 0 | £43.465 | SI Trade |
15:49:01 - 03-Apr-25 |
| Buy* | 2 | £43.455 | SI Trade |
15:48:43 - 03-Apr-25 |
| Sell* | 9 | £43.43 | SI Trade |
15:48:30 - 03-Apr-25 |
| Buy* | 4 | £43.465 | SI Trade |
15:47:11 - 03-Apr-25 |
| Unknown* | 0 | £43.465 | SI Trade |
15:46:50 - 03-Apr-25 |
| Buy* | 1 | £43.48 | SI Trade |
15:46:36 - 03-Apr-25 |
| Sell* | 4 | £43.455 | SI Trade |
15:46:03 - 03-Apr-25 |
| Unknown* | 0 | £43.50 | SI Trade |
15:45:14 - 03-Apr-25 |
| Buy* | 3 | £43.485 | SI Trade |
15:44:43 - 03-Apr-25 |
| Unknown* | 0 | £43.485 | SI Trade |
15:44:38 - 03-Apr-25 |
| Buy* | 2 | £43.48 | SI Trade |
15:43:16 - 03-Apr-25 |
| Unknown* | 0 | £43.47 | SI Trade |
15:42:43 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
15:42:38 - 03-Apr-25 |
| Buy* | 4 | £43.50 | Automatic Execution |
15:42:33 - 03-Apr-25 |
| Buy* | 2,481 | £43.53 | Automatic Execution |
15:42:07 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
15:41:57 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
15:41:50 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
15:41:48 - 03-Apr-25 |
| Unknown* | 0 | £43.49 | SI Trade |
15:41:21 - 03-Apr-25 |
| Sell* | 344 | £43.47233 | Ordinary |
15:41:16 - 03-Apr-25 |
| Buy* | 2 | £43.475 | SI Trade |
15:41:08 - 03-Apr-25 |
| Unknown* | 0 | £43.475 | SI Trade |
15:40:58 - 03-Apr-25 |
| Unknown* | 0 | £43.485 | SI Trade |
15:40:40 - 03-Apr-25 |
| Buy* | 11 | £43.485 | SI Trade |
15:40:34 - 03-Apr-25 |
| Buy* | 103 | £43.48 | Automatic Execution |
15:40:34 - 03-Apr-25 |
| Buy* | 815 | £43.48163 | Ordinary |
15:40:28 - 03-Apr-25 |
| Unknown* | 0 | £43.485 | SI Trade |
15:40:27 - 03-Apr-25 |
| Buy* | 2 | £43.46 | SI Trade |
15:40:07 - 03-Apr-25 |
| Buy* | 3 | £43.47 | SI Trade |
15:40:01 - 03-Apr-25 |
| Unknown* | 0 | £43.46 | SI Trade |
15:39:58 - 03-Apr-25 |
| Unknown* | 0 | £43.47 | SI Trade |
15:39:42 - 03-Apr-25 |
| Unknown* | 0 | £43.445 | SI Trade |
15:39:38 - 03-Apr-25 |