| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | £48.20 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 4 | £48.20 | SI Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 5,653 | £48.20 | Suspected BUY Trade |
16:35:16 - 19-Sep-25 |
| Buy* | 1,200 | £48.25 | SI Trade |
16:29:55 - 19-Sep-25 |
| Buy* | 7 | £48.25 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 0 | £48.25 | SI Trade |
16:29:51 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:29:47 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:29:42 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:28:42 - 19-Sep-25 |
| Buy* | 1 | £48.27 | SI Trade |
16:28:41 - 19-Sep-25 |
| Sell* | 4 | £48.24 | SI Trade |
16:28:29 - 19-Sep-25 |
| Buy* | 1 | £48.285 | SI Trade |
16:28:27 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
16:28:24 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
16:28:24 - 19-Sep-25 |
| Buy* | 15 | £48.29 | SI Trade |
16:28:18 - 19-Sep-25 |
| Sell* | 8 | £48.25 | SI Trade |
16:28:18 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:27:52 - 19-Sep-25 |
| Sell* | 5 | £48.27 | SI Trade |
16:27:16 - 19-Sep-25 |
| Buy* | 1 | £48.315 | SI Trade |
16:26:39 - 19-Sep-25 |
| Buy* | 14 | £48.305 | SI Trade |
16:25:30 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:25:17 - 19-Sep-25 |
| Buy* | 200 | £48.29 | Automatic Execution |
16:25:01 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:24:38 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:24:12 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
16:23:42 - 19-Sep-25 |
| Sell* | 20 | £48.265 | SI Trade |
16:23:31 - 19-Sep-25 |
| Unknown* | 0 | £48.295 | SI Trade |
16:22:43 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
16:22:40 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:22:32 - 19-Sep-25 |
| Sell* | 1 | £48.27 | SI Trade |
16:22:22 - 19-Sep-25 |
| Unknown* | 0 | £48.295 | SI Trade |
16:22:09 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:22:06 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:21:58 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:21:37 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:21:27 - 19-Sep-25 |
| Unknown* | 0 | £48.315 | SI Trade |
16:21:19 - 19-Sep-25 |
| Unknown* | 0 | £48.28 | SI Trade |
16:21:19 - 19-Sep-25 |
| Unknown* | 0 | £48.315 | SI Trade |
16:21:02 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:20:44 - 19-Sep-25 |
| Sell* | 2 | £48.275 | SI Trade |
16:20:38 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
16:20:15 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:19:36 - 19-Sep-25 |
| Buy* | 206 | £48.32 | SI Trade |
16:19:33 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:19:25 - 19-Sep-25 |
| Unknown* | 0 | £48.32 | SI Trade |
16:18:32 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:18:06 - 19-Sep-25 |
| Unknown* | 0 | £48.32 | SI Trade |
16:17:56 - 19-Sep-25 |
| Unknown* | 0 | £48.32 | SI Trade |
16:17:47 - 19-Sep-25 |
| Unknown* | 0 | £48.32 | SI Trade |
16:17:35 - 19-Sep-25 |
| Sell* | 662 | £48.29 | SI Trade |
16:17:18 - 19-Sep-25 |
| Buy* | 3 | £48.31 | SI Trade |
16:17:01 - 19-Sep-25 |
| Buy* | 1 | £48.31 | SI Trade |
16:16:54 - 19-Sep-25 |
| Buy* | 1 | £48.30 | SI Trade |
16:16:38 - 19-Sep-25 |
| Buy* | 49 | £48.315 | SI Trade |
16:16:21 - 19-Sep-25 |
| Unknown* | 0 | £48.315 | SI Trade |
16:16:08 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
16:15:40 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
16:15:17 - 19-Sep-25 |
| Buy* | 2 | £48.305 | Automatic Execution |
16:15:09 - 19-Sep-25 |
| Sell* | 36 | £48.27 | SI Trade |
16:14:46 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:14:44 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
16:13:41 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
16:12:49 - 19-Sep-25 |
| Buy* | 2 | £48.285 | SI Trade |
16:11:05 - 19-Sep-25 |
| Buy* | 5,362 | £48.2701 | Ordinary |
16:10:51 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
16:10:17 - 19-Sep-25 |
| Buy* | 662 | £48.27 | SI Trade |
16:09:56 - 19-Sep-25 |
| Unknown* | 0 | £48.265 | SI Trade |
16:09:19 - 19-Sep-25 |
| Buy* | 1 | £48.265 | SI Trade |
16:08:57 - 19-Sep-25 |
| Buy* | 3 | £48.265 | SI Trade |
16:08:54 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
16:08:08 - 19-Sep-25 |
| Buy* | 1 | £48.27 | SI Trade |
16:08:01 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
16:08:01 - 19-Sep-25 |
| Buy* | 1 | £48.27 | SI Trade |
16:08:01 - 19-Sep-25 |
| Unknown* | 0 | £48.24 | SI Trade |
16:07:38 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
16:07:29 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | £48.255 | SI Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
16:06:53 - 19-Sep-25 |
| Buy* | 1 | £48.275 | SI Trade |
16:06:53 - 19-Sep-25 |
| Buy* | 2 | £48.265 | SI Trade |
16:06:26 - 19-Sep-25 |
| Unknown* | 0 | £48.265 | SI Trade |
16:06:14 - 19-Sep-25 |
| Buy* | 407 | £48.28 | Automatic Execution |
16:05:11 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:04:49 - 19-Sep-25 |
| Sell* | 4 | £48.25 | SI Trade |
16:04:18 - 19-Sep-25 |
| Unknown* | 0 | £48.28 | SI Trade |
16:03:51 - 19-Sep-25 |
| Unknown* | 0 | £48.28 | SI Trade |
16:03:40 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
16:03:24 - 19-Sep-25 |
| Buy* | 1 | £48.29 | SI Trade |
16:03:03 - 19-Sep-25 |
| Sell* | 13 | £48.25 | SI Trade |
16:02:30 - 19-Sep-25 |
| Sell* | 16 | £48.27 | SI Trade |
16:01:52 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:01:42 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:01:26 - 19-Sep-25 |
| Sell* | 1 | £48.265 | SI Trade |
16:00:53 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
16:00:34 - 19-Sep-25 |
| Buy* | 10 | £48.29 | SI Trade |
16:00:20 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:00:20 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:00:20 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
16:00:20 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:59:48 - 19-Sep-25 |
| Unknown* | 0 | £48.245 | SI Trade |
15:59:04 - 19-Sep-25 |
| Unknown* | 0 | £48.245 | SI Trade |
15:58:57 - 19-Sep-25 |
| Sell* | 3 | £48.235 | SI Trade |
15:58:48 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
15:58:43 - 19-Sep-25 |
| Buy* | 6 | £48.26 | SI Trade |
15:57:22 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
15:57:16 - 19-Sep-25 |
| Sell* | 110 | £48.23 | SI Trade |
15:57:12 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
15:57:06 - 19-Sep-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:56:36 - 19-Sep-25 |
| Buy* | 1 | £48.27 | SI Trade |
15:56:34 - 19-Sep-25 |
| Unknown* | 0 | £48.245 | SI Trade |
15:55:50 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:55:36 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:54:51 - 19-Sep-25 |
| Buy* | 1 | £48.29 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:54:47 - 19-Sep-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:54:39 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:54:39 - 19-Sep-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:54:17 - 19-Sep-25 |
| Unknown* | 0 | £48.265 | SI Trade |
15:54:03 - 19-Sep-25 |
| Unknown* | 0 | £48.295 | SI Trade |
15:53:40 - 19-Sep-25 |
| Unknown* | 0 | £48.295 | SI Trade |
15:53:19 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:52:48 - 19-Sep-25 |
| Unknown* | 0 | £48.33 | SI Trade |
15:52:32 - 19-Sep-25 |
| Sell* | 73 | £48.285 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | £48.29 | SI Trade |
15:51:16 - 19-Sep-25 |
| Buy* | 4 | £48.29 | SI Trade |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | £48.29 | SI Trade |
15:50:28 - 19-Sep-25 |
| Buy* | 2 | £48.29 | SI Trade |
15:50:18 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:49:49 - 19-Sep-25 |
| Unknown* | 0 | £48.25 | SI Trade |
15:49:15 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:48:54 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:48:34 - 19-Sep-25 |
| Sell* | 1 | £48.26 | SI Trade |
15:48:18 - 19-Sep-25 |
| Sell* | 4 | £48.25 | SI Trade |
15:47:50 - 19-Sep-25 |
| Unknown* | 0 | £48.28 | SI Trade |
15:47:31 - 19-Sep-25 |
| Unknown* | 0 | £48.28 | SI Trade |
15:46:57 - 19-Sep-25 |
| Buy* | 5 | £48.28 | SI Trade |
15:46:22 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:46:11 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:46:09 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:45:38 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:45:19 - 19-Sep-25 |
| Sell* | 5 | £48.255 | SI Trade |
15:44:54 - 19-Sep-25 |
| Buy* | 1 | £48.285 | SI Trade |
15:44:54 - 19-Sep-25 |
| Unknown* | 0 | £48.29 | SI Trade |
15:44:53 - 19-Sep-25 |
| Buy* | 6 | £48.285 | SI Trade |
15:44:49 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:44:19 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:44:17 - 19-Sep-25 |
| Buy* | 2 | £48.285 | SI Trade |
15:44:10 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:44:10 - 19-Sep-25 |
| Buy* | 12 | £48.285 | SI Trade |
15:43:46 - 19-Sep-25 |
| Buy* | 20 | £48.285 | SI Trade |
15:43:44 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:43:40 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:43:33 - 19-Sep-25 |
| Sell* | 6 | £48.25 | SI Trade |
15:42:31 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
15:42:04 - 19-Sep-25 |
| Buy* | 2 | £48.275 | SI Trade |
15:41:59 - 19-Sep-25 |
| Unknown* | 0 | £48.28 | SI Trade |
15:41:39 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
15:41:31 - 19-Sep-25 |
| Unknown* | 0 | £48.26 | SI Trade |
15:41:30 - 19-Sep-25 |
| Unknown* | 0 | £48.285 | SI Trade |
15:40:55 - 19-Sep-25 |
| Buy* | 2 | £48.295 | SI Trade |
15:40:27 - 19-Sep-25 |
| Buy* | 1 | £48.295 | SI Trade |
15:39:27 - 19-Sep-25 |
| Unknown* | 0 | £48.255 | SI Trade |
15:39:12 - 19-Sep-25 |
| Unknown* | 0 | £48.295 | SI Trade |
15:39:12 - 19-Sep-25 |
| Buy* | 2 | £48.295 | SI Trade |
15:39:04 - 19-Sep-25 |
| Buy* | 1 | £48.295 | SI Trade |
15:38:50 - 19-Sep-25 |
| Buy* | 5 | £48.305 | SI Trade |
15:38:46 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:38:46 - 19-Sep-25 |
| Buy* | 2 | £48.305 | SI Trade |
15:38:46 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:38:15 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:38:09 - 19-Sep-25 |
| Unknown* | 0 | £48.275 | SI Trade |
15:37:42 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:37:21 - 19-Sep-25 |
| Sell* | 20 | £48.275 | SI Trade |
15:37:21 - 19-Sep-25 |
| Buy* | 7 | £48.305 | SI Trade |
15:37:06 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:37:05 - 19-Sep-25 |
| Buy* | 1 | £48.31 | SI Trade |
15:37:01 - 19-Sep-25 |
| Buy* | 7 | £48.31 | SI Trade |
15:36:55 - 19-Sep-25 |
| Buy* | 3 | £48.31 | SI Trade |
15:36:41 - 19-Sep-25 |
| Buy* | 1 | £48.30 | SI Trade |
15:36:14 - 19-Sep-25 |
| Buy* | 206 | £48.31 | SI Trade |
15:36:08 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:35:47 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:35:20 - 19-Sep-25 |
| Sell* | 5 | £48.285 | Automatic Execution |
15:35:17 - 19-Sep-25 |
| Buy* | 1 | £48.305 | SI Trade |
15:34:59 - 19-Sep-25 |
| Unknown* | 0 | £48.305 | SI Trade |
15:34:59 - 19-Sep-25 |
| Buy* | 1 | £48.31 | SI Trade |
15:34:51 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:33:30 - 19-Sep-25 |
| Buy* | 1 | £48.31 | SI Trade |
15:33:26 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:32:32 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:32:19 - 19-Sep-25 |
| Buy* | 3 | £48.31 | SI Trade |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | £48.31 | SI Trade |
15:31:54 - 19-Sep-25 |
| Unknown* | 0 | £48.31 | SI Trade |
15:31:52 - 19-Sep-25 |
| Unknown* | 0 | £48.30 | SI Trade |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | £48.30 | SI Trade |
15:30:41 - 19-Sep-25 |
| Unknown* | 0 | £48.27 | SI Trade |
15:30:18 - 19-Sep-25 |