Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanftse100 (VUKG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 815 £55.39 Uncrossing Trade
 16:35:25 - 02-Apr-26
Sell* 812 £55.33 SI Trade
 16:29:55 - 02-Apr-26
Unknown* 0 £55.34 SI Trade
 16:29:54 - 02-Apr-26
Buy* 812 £55.38 SI Trade
 16:29:43 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:29:41 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:29:31 - 02-Apr-26
Buy* 18 £55.38 SI Trade
 16:29:31 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:29:28 - 02-Apr-26
Buy* 2 £55.38 SI Trade
 16:29:21 - 02-Apr-26
Buy* 8 £55.38 SI Trade
 16:29:20 - 02-Apr-26
Sell* 4 £55.35 SI Trade
 16:29:14 - 02-Apr-26
Sell* 20 £55.37 SI Trade
 16:28:46 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:28:42 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:28:42 - 02-Apr-26
Buy* 3 £55.38 SI Trade
 16:28:42 - 02-Apr-26
Sell* 253 £55.38 SI Trade
 16:28:32 - 02-Apr-26
Buy* 5 £55.39 SI Trade
 16:28:29 - 02-Apr-26
Unknown* 0 £55.37 SI Trade
 16:28:29 - 02-Apr-26
Unknown* 0 £55.27076 SI Trade
Currency Conversion
 16:28:15 - 02-Apr-26
Sell* 3 £55.35 SI Trade
 16:28:11 - 02-Apr-26
Unknown* 0 £55.35 SI Trade
 16:28:10 - 02-Apr-26
Buy* 39 £55.3476 Suspected BUY Trade
 16:27:58 - 02-Apr-26
Buy* 90 £55.35 SI Trade
 16:27:42 - 02-Apr-26
Buy* 36 £55.35 SI Trade
 16:27:36 - 02-Apr-26
Buy* 4 £55.35 SI Trade
 16:27:36 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:27:09 - 02-Apr-26
Buy* 1 £55.38 SI Trade
 16:27:00 - 02-Apr-26
Buy* 7 £55.38 SI Trade
 16:27:00 - 02-Apr-26
Sell* 52 £55.35 SI Trade
 16:26:51 - 02-Apr-26
Sell* 3 £55.35 SI Trade
 16:26:48 - 02-Apr-26
Buy* 5 £55.38 SI Trade
 16:26:41 - 02-Apr-26
Unknown* 0 £55.39 SI Trade
 16:26:33 - 02-Apr-26
Unknown* 0 £55.39 SI Trade
 16:26:31 - 02-Apr-26
Buy* 2 £55.39 SI Trade
 16:26:25 - 02-Apr-26
Sell* 37 £55.35 SI Trade
 16:26:18 - 02-Apr-26
Unknown* 0 £55.37 SI Trade
 16:26:15 - 02-Apr-26
Unknown* 0 £55.34 SI Trade
 16:25:51 - 02-Apr-26
Unknown* 0 £55.34 SI Trade
 16:25:49 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:25:15 - 02-Apr-26
Sell* 5 £55.35 SI Trade
 16:24:59 - 02-Apr-26
Sell* 50 £55.35 SI Trade
 16:24:53 - 02-Apr-26
Sell* 99 £55.35 SI Trade
 16:24:53 - 02-Apr-26
Unknown* 0 £55.35 SI Trade
 16:24:52 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:24:48 - 02-Apr-26
Unknown* 0 £55.35 SI Trade
 16:24:32 - 02-Apr-26
Unknown* 0 £55.38 SI Trade
 16:24:32 - 02-Apr-26
Sell* 28 £55.35 SI Trade
 16:24:24 - 02-Apr-26
Buy* 5 £55.37 SI Trade
 16:23:54 - 02-Apr-26
Sell* 21 £55.34 SI Trade
 16:22:49 - 02-Apr-26
Unknown* 0 £55.40 SI Trade
 16:22:45 - 02-Apr-26
Buy* 7 £55.42 SI Trade
 16:22:43 - 02-Apr-26
Buy* 50 £55.41747 Suspected BUY Trade
 16:22:30 - 02-Apr-26
Buy* 39 £55.4284 Ordinary
 16:22:25 - 02-Apr-26
Buy* 10 £55.44 SI Trade
 16:22:05 - 02-Apr-26
Sell* 105 £55.39 SI Trade
 16:21:52 - 02-Apr-26
Unknown* 0 £55.43 SI Trade
 16:21:52 - 02-Apr-26
Unknown* 0 £55.39 SI Trade
 16:21:52 - 02-Apr-26
Buy* 1 £55.43 Automatic Execution
 16:21:37 - 02-Apr-26
Buy* 4 £55.43 SI Trade
 16:21:35 - 02-Apr-26
Buy* 3 £55.43 SI Trade
 16:21:35 - 02-Apr-26
Buy* 5 £55.43 SI Trade
 16:21:35 - 02-Apr-26
Buy* 3 £55.43 SI Trade
 16:21:35 - 02-Apr-26
Buy* 1 £55.43 SI Trade
 16:21:35 - 02-Apr-26
Buy* 1 £55.43 Automatic Execution
 16:21:35 - 02-Apr-26
Unknown* 0 £55.45 SI Trade
 16:21:09 - 02-Apr-26
Buy* 2 £55.46 SI Trade
 16:20:44 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:20:19 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:19:58 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:19:56 - 02-Apr-26
Sell* 1 £55.47 SI Trade
 16:19:56 - 02-Apr-26
Buy* 14 £55.50 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:19:36 - 02-Apr-26
Sell* 21 £55.48 SI Trade
 16:19:36 - 02-Apr-26
Sell* 10 £55.48 SI Trade
 16:19:25 - 02-Apr-26
Sell* 90 £55.48 SI Trade
 16:19:17 - 02-Apr-26
Buy* 2 £55.50 SI Trade
 16:19:12 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:18:40 - 02-Apr-26
Sell* 1 £55.45 SI Trade
 16:18:40 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:18:31 - 02-Apr-26
Sell* 1 £55.45 SI Trade
 16:18:25 - 02-Apr-26
Buy* 180 £55.51 SI Trade
 16:18:14 - 02-Apr-26
Sell* 27 £55.49 SI Trade
 16:18:07 - 02-Apr-26
Buy* 20 £55.51 SI Trade
 16:18:07 - 02-Apr-26
Buy* 5 £55.50 SI Trade
 16:18:06 - 02-Apr-26
Buy* 26 £55.4976 Suspected BUY Trade
 16:17:55 - 02-Apr-26
Buy* 9 £55.50 SI Trade
 16:17:52 - 02-Apr-26
Buy* 3 £55.51 SI Trade
 16:17:35 - 02-Apr-26
Buy* 15 £55.51 SI Trade
 16:17:35 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:17:24 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:17:23 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:17:14 - 02-Apr-26
Buy* 2 £55.50 SI Trade
 16:17:10 - 02-Apr-26
Buy* 4 £55.51 SI Trade
 16:17:05 - 02-Apr-26
Sell* 95 £55.49 SI Trade
 16:16:17 - 02-Apr-26
Sell* 248 £55.47 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:15:40 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:15:34 - 02-Apr-26
Buy* 1 £55.50 SI Trade
 16:15:34 - 02-Apr-26
Sell* 54 £55.45 SI Trade
 16:15:20 - 02-Apr-26
Unknown* 0 £55.47 SI Trade
 16:14:54 - 02-Apr-26
Unknown* 0 £55.44 SI Trade
 16:14:41 - 02-Apr-26
Sell* 94 £55.44 SI Trade
 16:14:37 - 02-Apr-26
Buy* 3 £55.47 SI Trade
 16:14:32 - 02-Apr-26
Unknown* 0 £55.47 SI Trade
 16:14:25 - 02-Apr-26
Buy* 14 £55.47 SI Trade
 16:14:19 - 02-Apr-26
Buy* 3 £55.48 SI Trade
 16:14:12 - 02-Apr-26
Buy* 504 £55.4642 Ordinary
 16:14:10 - 02-Apr-26
Buy* 10 £55.46 SI Trade
 16:14:05 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:14:03 - 02-Apr-26
Buy* 10 £55.49 SI Trade
 16:13:52 - 02-Apr-26
Sell* 477 £55.4636 Negotiated Trade
 16:13:37 - 02-Apr-26
Buy* 27 £55.48 SI Trade
 16:13:19 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:13:11 - 02-Apr-26
Buy* 13 £55.49 SI Trade
 16:13:09 - 02-Apr-26
Sell* 36 £55.45 SI Trade
 16:12:47 - 02-Apr-26
Unknown* 0 £55.47 SI Trade
 16:12:46 - 02-Apr-26
Sell* 1 £55.46 SI Trade
 16:12:32 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:12:32 - 02-Apr-26
Unknown* 0 £55.47 SI Trade
 16:12:05 - 02-Apr-26
Buy* 26 £55.48 SI Trade
 16:11:47 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:11:47 - 02-Apr-26
Sell* 439 £55.46 Automatic Execution
 16:11:45 - 02-Apr-26
Buy* 5 £55.48 SI Trade
 16:11:23 - 02-Apr-26
Sell* 50 £55.4536 Negotiated Trade
 16:11:15 - 02-Apr-26
Sell* 4 £55.44 SI Trade
 16:10:55 - 02-Apr-26
Sell* 47 £55.41 SI Trade
 16:10:39 - 02-Apr-26
Sell* 115 £55.43 SI Trade
 16:10:13 - 02-Apr-26
Sell* 1 £55.41 SI Trade
 16:09:55 - 02-Apr-26
Unknown* 0 £55.44 SI Trade
 16:09:46 - 02-Apr-26
Sell* 363 £55.42096 Ordinary
 16:09:45 - 02-Apr-26
Unknown* 0 £55.44 SI Trade
 16:09:31 - 02-Apr-26
Sell* 2 £55.44 Automatic Execution
 16:09:27 - 02-Apr-26
Unknown* 0 £55.45 SI Trade
 16:09:22 - 02-Apr-26
Buy* 1 £55.47 SI Trade
 16:09:17 - 02-Apr-26
Unknown* 0 £55.47 SI Trade
 16:09:17 - 02-Apr-26
Buy* 3 £55.48 SI Trade
 16:08:50 - 02-Apr-26
Buy* 63 £55.47 SI Trade
 16:08:25 - 02-Apr-26
Buy* 36 £55.51 SI Trade
 16:08:21 - 02-Apr-26
Sell* 305 £55.43 SI Trade
 16:07:55 - 02-Apr-26
Buy* 15 £55.47 SI Trade
 16:07:55 - 02-Apr-26
Unknown* 0 £55.47 SI Trade
 16:07:45 - 02-Apr-26
Buy* 1 £55.47 SI Trade
 16:07:14 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:06:55 - 02-Apr-26
Unknown* 0 £55.45 SI Trade
 16:06:45 - 02-Apr-26
Buy* 3 £55.49 SI Trade
 16:06:45 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:06:45 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:06:18 - 02-Apr-26
Sell* 349 £55.44 SI Trade
 16:05:58 - 02-Apr-26
Buy* 9 £55.47 SI Trade
 16:05:49 - 02-Apr-26
Unknown* 0 £55.44 SI Trade
 16:05:34 - 02-Apr-26
Buy* 1 £55.50 SI Trade
 16:05:18 - 02-Apr-26
Buy* 2 £55.50 SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 £55.45 SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 £55.50 SI Trade
 16:05:05 - 02-Apr-26
Buy* 1 £55.51 SI Trade
 16:04:49 - 02-Apr-26
Unknown* 0 £55.52 SI Trade
 16:04:47 - 02-Apr-26
Unknown* 0 £55.51 SI Trade
 16:04:46 - 02-Apr-26
Unknown* 0 £55.51 SI Trade
 16:04:12 - 02-Apr-26
Buy* 9 £55.50 SI Trade
 16:03:55 - 02-Apr-26
Buy* 39 £55.53 SI Trade
 16:03:44 - 02-Apr-26
Sell* 20 £55.46 SI Trade
 16:03:42 - 02-Apr-26
Sell* 18 £55.45 SI Trade
 16:03:31 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:03:31 - 02-Apr-26
Sell* 12 £55.45 SI Trade
 16:03:21 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:03:04 - 02-Apr-26
Sell* 77 £55.45 SI Trade
 16:03:00 - 02-Apr-26
Sell* 76 £55.45 SI Trade
 16:03:00 - 02-Apr-26
Unknown* 0 £55.48 SI Trade
 16:02:44 - 02-Apr-26
Buy* 1 £55.50 SI Trade
 16:02:23 - 02-Apr-26
Buy* 2 £55.50 SI Trade
 16:02:15 - 02-Apr-26
Unknown* 0 £55.49 SI Trade
 16:02:13 - 02-Apr-26
Buy* 43 £55.49 SI Trade
 16:02:02 - 02-Apr-26
Buy* 18 £55.51 SI Trade
 16:01:40 - 02-Apr-26
Buy* 18 £55.52 SI Trade
 16:01:37 - 02-Apr-26
Sell* 19 £55.50 SI Trade
 16:01:16 - 02-Apr-26
Buy* 1 £55.52 SI Trade
 16:01:06 - 02-Apr-26
Buy* 35 £55.49 SI Trade
 16:00:55 - 02-Apr-26
Buy* 36 £55.49 SI Trade
 16:00:55 - 02-Apr-26
Sell* 28 £55.46 SI Trade
 16:00:54 - 02-Apr-26
Buy* 180 £55.51 SI Trade
 16:00:43 - 02-Apr-26
Unknown* 0 £55.52 SI Trade
 16:00:32 - 02-Apr-26
Sell* 2 £55.49 SI Trade
 16:00:25 - 02-Apr-26
Sell* 338 £55.50 Automatic Execution
 16:00:12 - 02-Apr-26
Sell* 321 £55.50 Automatic Execution
 16:00:12 - 02-Apr-26
Buy* 753 £55.5168 Ordinary
 16:00:00 - 02-Apr-26
Buy* 370 £55.52 Automatic Execution
 15:59:54 - 02-Apr-26
Unknown* 0 £55.51 SI Trade
 15:59:31 - 02-Apr-26
Unknown* 0 £55.56 SI Trade
 15:59:23 - 02-Apr-26
Buy* 4 £55.56 SI Trade
 15:59:09 - 02-Apr-26
Unknown* 0 £55.52 SI Trade
 15:59:03 - 02-Apr-26
Sell* 3 £55.52 SI Trade
 15:59:01 - 02-Apr-26
Buy* 1 £55.56 SI Trade
 15:59:01 - 02-Apr-26
Buy* 2 £55.56 SI Trade
 15:58:55 - 02-Apr-26
Sell* 18 £55.53 SI Trade
 15:58:31 - 02-Apr-26
Buy* 2 £55.55 SI Trade
 15:58:23 - 02-Apr-26
Buy* 1 £55.54 SI Trade
 15:58:10 - 02-Apr-26
Buy* 2 £55.54 SI Trade
 15:57:55 - 02-Apr-26
Unknown* 0 £55.53 SI Trade
 15:57:51 - 02-Apr-26
Sell* 10 £55.52 SI Trade
 15:57:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50