| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,199 | £50.82 | Suspected BUY Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 185 | £50.83 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:29:46 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:29:45 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:29:12 - 12-Dec-25 |
| Buy* | 1 | £50.81 | SI Trade |
16:29:00 - 12-Dec-25 |
| Sell* | 58 | £50.79 | SI Trade |
16:28:29 - 12-Dec-25 |
| Sell* | 394 | £50.80674 | Negotiated Trade |
16:28:09 - 12-Dec-25 |
| Buy* | 19 | £50.83 | SI Trade |
16:28:09 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:28:00 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:27:54 - 12-Dec-25 |
| Buy* | 9 | £50.83 | SI Trade |
16:27:49 - 12-Dec-25 |
| Buy* | 37 | £50.84 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 19 | £50.84 | SI Trade |
16:27:42 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 2 | £50.84 | SI Trade |
16:27:42 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:27:24 - 12-Dec-25 |
| Sell* | 1 | £50.81 | SI Trade |
16:27:24 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:27:14 - 12-Dec-25 |
| Buy* | 6 | £50.83 | SI Trade |
16:26:54 - 12-Dec-25 |
| Buy* | 7 | £50.84 | SI Trade |
16:26:47 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:26:47 - 12-Dec-25 |
| Buy* | 1 | £50.84 | SI Trade |
16:26:47 - 12-Dec-25 |
| Buy* | 1 | £50.84 | SI Trade |
16:26:37 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:25:41 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:25:34 - 12-Dec-25 |
| Buy* | 2 | £50.80 | SI Trade |
16:25:34 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:25:34 - 12-Dec-25 |
| Buy* | 1 | £50.80 | SI Trade |
16:25:30 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:25:27 - 12-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
16:24:56 - 12-Dec-25 |
| Unknown* | 0 | £50.78 | SI Trade |
16:24:39 - 12-Dec-25 |
| Buy* | 2 | £50.78 | SI Trade |
16:24:10 - 12-Dec-25 |
| Buy* | 19 | £50.78 | SI Trade |
16:23:47 - 12-Dec-25 |
| Unknown* | 0 | £50.75 | SI Trade |
16:23:40 - 12-Dec-25 |
| Unknown* | 0 | £50.78 | SI Trade |
16:23:19 - 12-Dec-25 |
| Sell* | 2 | £50.76 | SI Trade |
16:23:11 - 12-Dec-25 |
| Buy* | 4 | £50.78 | SI Trade |
16:23:11 - 12-Dec-25 |
| Unknown* | 0 | £50.78 | SI Trade |
16:23:05 - 12-Dec-25 |
| Sell* | 1 | £50.76 | SI Trade |
16:22:51 - 12-Dec-25 |
| Buy* | 1 | £50.77 | SI Trade |
16:22:10 - 12-Dec-25 |
| Unknown* | 0 | £50.77 | SI Trade |
16:22:08 - 12-Dec-25 |
| Unknown* | 0 | £50.77 | SI Trade |
16:22:00 - 12-Dec-25 |
| Unknown* | 0 | £50.77 | SI Trade |
16:22:00 - 12-Dec-25 |
| Buy* | 445 | £50.77 | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 395 | £50.76812 | Negotiated Trade |
16:21:26 - 12-Dec-25 |
| Buy* | 3 | £50.78 | SI Trade |
16:21:25 - 12-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
16:21:19 - 12-Dec-25 |
| Buy* | 1 | £50.79 | SI Trade |
16:21:08 - 12-Dec-25 |
| Buy* | 2 | £50.80 | SI Trade |
16:20:47 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:19:52 - 12-Dec-25 |
| Buy* | 3 | £50.80 | SI Trade |
16:19:52 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:19:36 - 12-Dec-25 |
| Buy* | 9 | £50.80 | SI Trade |
16:19:26 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:19:14 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:18:43 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:18:08 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:18:02 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:17:46 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:17:42 - 12-Dec-25 |
| Unknown* | 0 | £50.78 | SI Trade |
16:17:35 - 12-Dec-25 |
| Buy* | 49 | £50.82 | SI Trade |
16:17:34 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:17:27 - 12-Dec-25 |
| Buy* | 19 | £50.81 | SI Trade |
16:17:16 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:17:06 - 12-Dec-25 |
| Buy* | 98 | £50.81 | SI Trade |
16:16:51 - 12-Dec-25 |
| Buy* | 1 | £50.81 | SI Trade |
16:16:51 - 12-Dec-25 |
| Unknown* | 0 | £50.78 | SI Trade |
16:16:17 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:16:12 - 12-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
16:16:11 - 12-Dec-25 |
| Sell* | 478 | £50.79 | Automatic Execution |
16:16:07 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:16:04 - 12-Dec-25 |
| Buy* | 15 | £50.83 | SI Trade |
16:16:04 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:16:02 - 12-Dec-25 |
| Unknown* | 0 | £50.79 | SI Trade |
16:16:00 - 12-Dec-25 |
| Buy* | 19 | £50.82 | SI Trade |
16:15:49 - 12-Dec-25 |
| Buy* | 10 | £50.82 | SI Trade |
16:15:45 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:15:40 - 12-Dec-25 |
| Buy* | 1 | £50.82 | SI Trade |
16:15:40 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:15:34 - 12-Dec-25 |
| Buy* | 4 | £50.82 | SI Trade |
16:14:57 - 12-Dec-25 |
| Buy* | 1 | £50.82 | SI Trade |
16:14:47 - 12-Dec-25 |
| Buy* | 39 | £50.81 | SI Trade |
16:14:23 - 12-Dec-25 |
| Buy* | 13 | £50.81 | SI Trade |
16:14:22 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:14:06 - 12-Dec-25 |
| Sell* | 2 | £50.79 | SI Trade |
16:13:49 - 12-Dec-25 |
| Buy* | 2 | £50.83 | SI Trade |
16:13:45 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:13:38 - 12-Dec-25 |
| Sell* | 72 | £50.80861 | SI Trade |
16:12:54 - 12-Dec-25 |
| Buy* | 1 | £50.82 | SI Trade |
16:12:36 - 12-Dec-25 |
| Sell* | 1 | £50.79 | SI Trade |
16:12:33 - 12-Dec-25 |
| Buy* | 1 | £50.8168 | Ordinary |
16:12:25 - 12-Dec-25 |
| Sell* | 48 | £50.79 | SI Trade |
16:12:25 - 12-Dec-25 |
| Buy* | 1 | £50.82 | SI Trade |
16:11:58 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:11:53 - 12-Dec-25 |
| Buy* | 3 | £50.82 | SI Trade |
16:11:51 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:11:51 - 12-Dec-25 |
| Buy* | 82 | £50.82 | SI Trade |
16:11:25 - 12-Dec-25 |
| Buy* | 3 | £50.82 | SI Trade |
16:11:08 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:11:02 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:10:58 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:10:52 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
16:10:43 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:10:39 - 12-Dec-25 |
| Buy* | 5 | £50.80 | SI Trade |
16:10:20 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:09:39 - 12-Dec-25 |
| Buy* | 1 | £50.81 | SI Trade |
16:09:35 - 12-Dec-25 |
| Sell* | 13 | £50.79 | SI Trade |
16:09:34 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:09:02 - 12-Dec-25 |
| Buy* | 11 | £50.81 | SI Trade |
16:08:57 - 12-Dec-25 |
| Sell* | 20 | £50.80 | SI Trade |
16:07:53 - 12-Dec-25 |
| Buy* | 1 | £50.85 | SI Trade |
16:07:25 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:07:11 - 12-Dec-25 |
| Buy* | 19 | £50.84 | SI Trade |
16:07:06 - 12-Dec-25 |
| Buy* | 1 | £50.84 | SI Trade |
16:07:04 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:06:57 - 12-Dec-25 |
| Buy* | 78 | £50.84 | SI Trade |
16:06:57 - 12-Dec-25 |
| Unknown* | 0 | £50.85 | SI Trade |
16:06:52 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:06:32 - 12-Dec-25 |
| Buy* | 1 | £50.83 | SI Trade |
16:06:18 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:06:14 - 12-Dec-25 |
| Sell* | 28 | £50.7938 | Ordinary |
16:06:01 - 12-Dec-25 |
| Buy* | 2 | £50.82 | SI Trade |
16:05:33 - 12-Dec-25 |
| Sell* | 3 | £50.80 | SI Trade |
16:05:25 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:04:59 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:04:18 - 12-Dec-25 |
| Sell* | 2 | £50.80 | SI Trade |
16:04:18 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:04:18 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:03:59 - 12-Dec-25 |
| Unknown* | 0 | £50.82 | SI Trade |
16:03:37 - 12-Dec-25 |
| Buy* | 292 | £50.8229 | Ordinary |
16:03:29 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:03:25 - 12-Dec-25 |
| Unknown* | 0 | £50.83 | SI Trade |
16:03:17 - 12-Dec-25 |
| Buy* | 4 | £50.83 | Automatic Execution |
16:03:16 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:03:13 - 12-Dec-25 |
| Unknown* | 0 | £50.80 | SI Trade |
16:03:12 - 12-Dec-25 |
| Unknown* | 0 | £50.85 | SI Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 0 | £50.84 | SI Trade |
16:02:57 - 12-Dec-25 |
| Buy* | 1 | £50.83 | SI Trade |
16:02:54 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
16:01:52 - 12-Dec-25 |
| Buy* | 1 | £50.85 | SI Trade |
16:01:27 - 12-Dec-25 |
| Unknown* | 0 | £50.85 | SI Trade |
16:01:27 - 12-Dec-25 |
| Sell* | 6 | £50.82 | SI Trade |
16:01:27 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
16:01:04 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
16:00:51 - 12-Dec-25 |
| Unknown* | 0 | £50.88 | SI Trade |
16:00:25 - 12-Dec-25 |
| Unknown* | 0 | £50.87 | SI Trade |
16:00:24 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
16:00:19 - 12-Dec-25 |
| Unknown* | 0 | £50.86 | SI Trade |
16:00:10 - 12-Dec-25 |
| Unknown* | 0 | £50.85 | SI Trade |
15:59:52 - 12-Dec-25 |
| Unknown* | 0 | £50.85 | SI Trade |
15:59:48 - 12-Dec-25 |
| Sell* | 19 | £50.81 | SI Trade |
15:59:20 - 12-Dec-25 |
| Unknown* | 0 | £50.81 | SI Trade |
15:59:15 - 12-Dec-25 |
| Buy* | 1 | £50.83 | SI Trade |
15:59:11 - 12-Dec-25 |
| Buy* | 2 | £50.84 | SI Trade |
15:59:06 - 12-Dec-25 |
| Buy* | 7 | £50.85 | SI Trade |
15:58:22 - 12-Dec-25 |
| Buy* | 4 | £50.87 | SI Trade |
15:58:11 - 12-Dec-25 |
| Buy* | 2 | £50.88 | SI Trade |
15:58:03 - 12-Dec-25 |
| Buy* | 2 | £50.90 | SI Trade |
15:57:35 - 12-Dec-25 |
| Unknown* | 0 | £50.90 | SI Trade |
15:57:07 - 12-Dec-25 |
| Sell* | 4 | £50.88 | SI Trade |
15:57:07 - 12-Dec-25 |
| Buy* | 1 | £50.90 | SI Trade |
15:57:06 - 12-Dec-25 |
| Buy* | 2 | £50.90 | SI Trade |
15:56:50 - 12-Dec-25 |
| Buy* | 1 | £50.90 | SI Trade |
15:56:50 - 12-Dec-25 |
| Unknown* | 0 | £50.92 | SI Trade |
15:55:47 - 12-Dec-25 |
| Unknown* | 0 | £50.89 | SI Trade |
15:55:41 - 12-Dec-25 |
| Sell* | 19 | £50.89 | SI Trade |
15:55:33 - 12-Dec-25 |
| Buy* | 2 | £50.92 | SI Trade |
15:55:04 - 12-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
15:54:36 - 12-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
15:54:20 - 12-Dec-25 |
| Unknown* | 0 | £50.93 | SI Trade |
15:53:46 - 12-Dec-25 |
| Unknown* | 0 | £50.93 | SI Trade |
15:53:42 - 12-Dec-25 |
| Unknown* | 0 | £50.93 | SI Trade |
15:53:18 - 12-Dec-25 |
| Buy* | 2 | £50.93 | SI Trade |
15:53:16 - 12-Dec-25 |
| Unknown* | 0 | £50.91 | SI Trade |
15:52:52 - 12-Dec-25 |
| Unknown* | 0 | £50.95 | SI Trade |
15:52:33 - 12-Dec-25 |
| Unknown* | 0 | £50.95 | SI Trade |
15:52:20 - 12-Dec-25 |
| Unknown* | 0 | £50.95 | SI Trade |
15:51:49 - 12-Dec-25 |
| Buy* | 4 | £50.9483 | Ordinary |
15:51:45 - 12-Dec-25 |
| Buy* | 50 | £50.95 | SI Trade |
15:51:34 - 12-Dec-25 |
| Sell* | 3 | £50.92 | SI Trade |
15:51:34 - 12-Dec-25 |
| Unknown* | 0 | £50.95 | SI Trade |
15:51:03 - 12-Dec-25 |
| Buy* | 2 | £50.9619 | Ordinary |
15:50:59 - 12-Dec-25 |
| Unknown* | 0 | £50.94 | SI Trade |
15:50:46 - 12-Dec-25 |
| Sell* | 4 | £50.94 | SI Trade |
15:50:44 - 12-Dec-25 |
| Buy* | 2 | £50.9695 | Suspected BUY Trade |
15:50:37 - 12-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:50:34 - 12-Dec-25 |
| Buy* | 1 | £50.97 | SI Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:49:37 - 12-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:49:37 - 12-Dec-25 |
| Unknown* | 0 | £50.96 | SI Trade |
15:49:04 - 12-Dec-25 |
| Sell* | 1 | £50.96 | SI Trade |
15:48:39 - 12-Dec-25 |
| Buy* | 9 | £50.98 | SI Trade |
15:48:39 - 12-Dec-25 |
| Unknown* | 0 | £50.96 | SI Trade |
15:48:39 - 12-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:47:24 - 12-Dec-25 |
| Sell* | 4 | £50.94 | SI Trade |
15:47:12 - 12-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | £50.97 | SI Trade |
15:46:34 - 12-Dec-25 |