| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.03 | 54.69 | 54.03 | 54.64 | 134,050 |
| 5th Feb 2026 (Thu) | 54.70 | 54.81 | 54.23 | 54.33 | 231,577 |
| 4th Feb 2026 (Wed) | 54.39 | 55.20 | 54.38 | 54.80 | 142,798 |
| 3rd Feb 2026 (Tue) | 54.53 | 54.64 | 53.89 | 54.31 | 191,790 |
| 2nd Feb 2026 (Mon) | 53.50 | 54.49 | 53.45 | 54.49 | 133,841 |
| 30th Jan 2026 (Fri) | 53.41 | 53.84 | 53.41 | 53.84 | 188,818 |
| 29th Jan 2026 (Thu) | 53.76 | 54.08 | 53.53 | 53.55 | 173,921 |
| 28th Jan 2026 (Wed) | 53.76 | 53.83 | 53.43 | 53.48 | 162,934 |
| 27th Jan 2026 (Tue) | 53.67 | 53.80 | 53.56 | 53.73 | 141,925 |
| 26th Jan 2026 (Mon) | 53.57 | 53.66 | 53.38 | 53.47 | 147,276 |
| 23rd Jan 2026 (Fri) | 53.56 | 53.67 | 53.40 | 53.49 | 170,127 |
| 22nd Jan 2026 (Thu) | 53.81 | 53.91 | 53.49 | 53.51 | 236,192 |
| 21st Jan 2026 (Wed) | 53.37 | 53.56 | 53.22 | 53.45 | 156,248 |
| 20th Jan 2026 (Tue) | 53.42 | 53.42 | 52.98 | 53.37 | 164,038 |
| 19th Jan 2026 (Mon) | 53.72 | 53.91 | 53.60 | 53.73 | 171,587 |
| 16th Jan 2026 (Fri) | 53.90 | 54.08 | 53.85 | 53.94 | 175,228 |
| 15th Jan 2026 (Thu) | 53.79 | 54.04 | 53.66 | 53.98 | 139,287 |
| 14th Jan 2026 (Wed) | 53.51 | 53.66 | 53.51 | 53.66 | 91,075 |
| 13th Jan 2026 (Tue) | 53.43 | 53.48 | 53.20 | 53.40 | 225,367 |
| 12th Jan 2026 (Mon) | 53.25 | 53.49 | 53.20 | 53.44 | 235,874 |
| 9th Jan 2026 (Fri) | 53.02 | 53.38 | 53.02 | 53.38 | 122,637 |
| 8th Jan 2026 (Thu) | 52.78 | 52.97 | 52.70 | 52.92 | 102,216 |
| 7th Jan 2026 (Wed) | 53.18 | 53.22 | 52.85 | 52.93 | 228,548 |
| 6th Jan 2026 (Tue) | 52.94 | 53.49 | 52.94 | 53.30 | 263,742 |
| 5th Jan 2026 (Mon) | 52.81 | 53.02 | 52.47 | 52.72 | 343,903 |
| 2nd Jan 2026 (Fri) | 52.41 | 52.94 | 52.34 | 52.47 | 143,697 |
| 1st Jan 2026 (Thu) | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
| 31st Dec 2025 (Wed) | 52.48 | 52.48 | 52.27 | 52.34 | 49,683 |
| 30th Dec 2025 (Tue) | 52.02 | 52.44 | 52.02 | 52.42 | 73,151 |
| 29th Dec 2025 (Mon) | 52.08 | 52.11 | 51.93 | 52.00 | 166,583 |
| 26th Dec 2025 (Fri) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 25th Dec 2025 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| 24th Dec 2025 (Wed) | 52.11 | 52.14 | 51.97 | 52.01 | 34,793 |
| 23rd Dec 2025 (Tue) | 51.90 | 52.16 | 51.85 | 52.10 | 53,313 |
| 22nd Dec 2025 (Mon) | 51.92 | 52.01 | 51.83 | 51.97 | 71,472 |
| 19th Dec 2025 (Fri) | 51.75 | 52.17 | 51.73 | 52.13 | 51,456 |
| 18th Dec 2025 (Thu) | 51.57 | 51.83 | 51.36 | 51.83 | 77,034 |
| 17th Dec 2025 (Wed) | 51.33 | 51.89 | 51.33 | 51.47 | 159,620 |
| 16th Dec 2025 (Tue) | 51.36 | 51.38 | 50.88 | 51.02 | 56,396 |
| 15th Dec 2025 (Mon) | 51.04 | 51.43 | 51.04 | 51.36 | 52,805 |
| 12th Dec 2025 (Fri) | 51.27 | 51.37 | 50.77 | 50.82 | 124,076 |
| 11th Dec 2025 (Thu) | 50.85 | 51.14 | 50.78 | 51.08 | 44,098 |
| 10th Dec 2025 (Wed) | 50.67 | 50.97 | 50.67 | 50.82 | 53,751 |
| 9th Dec 2025 (Tue) | 50.82 | 50.87 | 50.74 | 50.79 | 35,373 |
| 8th Dec 2025 (Mon) | 50.92 | 51.21 | 50.73 | 50.80 | 60,036 |