| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.335 | 48.365 | 48.13 | 48.20 | 136,548 |
| 18th Sep 2025 (Thu) | 48.28 | 48.385 | 48.21 | 48.245 | 128,718 |
| 17th Sep 2025 (Wed) | 48.29 | 48.405 | 48.205 | 48.25 | 173,492 |
| 16th Sep 2025 (Tue) | 48.625 | 48.625 | 48.175 | 48.175 | 105,323 |
| 15th Sep 2025 (Mon) | 48.70 | 48.70 | 48.55 | 48.61 | 94,484 |
| 12th Sep 2025 (Fri) | 48.755 | 48.89 | 48.63 | 48.63 | 85,259 |
| 11th Sep 2025 (Thu) | 48.51 | 48.71 | 48.485 | 48.71 | 95,711 |
| 10th Sep 2025 (Wed) | 48.505 | 48.645 | 48.325 | 48.325 | 117,728 |
| 9th Sep 2025 (Tue) | 48.385 | 48.455 | 48.31 | 48.40 | 40,489 |
| 8th Sep 2025 (Mon) | 48.325 | 48.36 | 48.13 | 48.30 | 147,847 |
| 5th Sep 2025 (Fri) | 48.36 | 48.435 | 48.06 | 48.225 | 191,498 |
| 4th Sep 2025 (Thu) | 48.015 | 48.33 | 47.97 | 48.26 | 114,130 |
| 3rd Sep 2025 (Wed) | 47.82 | 48.05 | 47.69 | 48.05 | 87,712 |
| 2nd Sep 2025 (Tue) | 48.08 | 48.09 | 47.685 | 47.745 | 179,361 |
| 1st Sep 2025 (Mon) | 48.245 | 48.285 | 48.09 | 48.16 | 74,505 |
| 29th Aug 2025 (Fri) | 48.235 | 48.305 | 48.08 | 48.11 | 123,780 |
| 28th Aug 2025 (Thu) | 48.475 | 48.475 | 48.195 | 48.27 | 205,986 |
| 27th Aug 2025 (Wed) | 48.515 | 48.58 | 48.26 | 48.40 | 73,604 |
| 26th Aug 2025 (Tue) | 48.445 | 48.57 | 48.28 | 48.395 | 126,431 |
| 25th Aug 2025 (Mon) | 48.6975 | 48.6975 | 48.6975 | 48.6975 | 0 |
| 22nd Aug 2025 (Fri) | 48.545 | 48.82 | 48.515 | 48.6975 | 186,468 |
| 21st Aug 2025 (Thu) | 48.565 | 48.645 | 48.375 | 48.645 | 79,468 |
| 20th Aug 2025 (Wed) | 47.985 | 48.565 | 47.87 | 48.505 | 123,145 |
| 19th Aug 2025 (Tue) | 47.91 | 48.03 | 47.83 | 48.01 | 103,365 |
| 18th Aug 2025 (Mon) | 47.875 | 47.925 | 47.69 | 47.84 | 127,318 |
| 15th Aug 2025 (Fri) | 48.155 | 48.17 | 47.75 | 47.75 | 98,104 |
| 14th Aug 2025 (Thu) | 47.79 | 47.94 | 47.78 | 47.94 | 21,241 |
| 13th Aug 2025 (Wed) | 47.755 | 47.80 | 47.635 | 47.71 | 177,597 |
| 12th Aug 2025 (Tue) | 47.655 | 47.685 | 47.49 | 47.615 | 83,846 |
| 11th Aug 2025 (Mon) | 47.47 | 47.58 | 47.455 | 47.525 | 63,094 |
| 8th Aug 2025 (Fri) | 47.475 | 47.50 | 47.30 | 47.355 | 53,394 |
| 7th Aug 2025 (Thu) | 47.60 | 47.63 | 47.31 | 47.395 | 71,409 |
| 6th Aug 2025 (Wed) | 47.665 | 47.72 | 47.58 | 47.615 | 49,721 |
| 5th Aug 2025 (Tue) | 47.65 | 47.735 | 47.425 | 47.495 | 46,494 |
| 4th Aug 2025 (Mon) | 47.245 | 47.43 | 47.135 | 47.415 | 82,684 |
| 1st Aug 2025 (Fri) | 47.265 | 47.27 | 46.92 | 47.135 | 77,031 |
| 31st Jul 2025 (Thu) | 47.52 | 47.705 | 47.40 | 47.455 | 60,279 |
| 30th Jul 2025 (Wed) | 47.31 | 47.45 | 47.205 | 47.42 | 46,155 |
| 29th Jul 2025 (Tue) | 47.19 | 47.52 | 47.17 | 47.41 | 54,356 |
| 28th Jul 2025 (Mon) | 47.58 | 47.63 | 47.02 | 47.135 | 79,743 |
| 25th Jul 2025 (Fri) | 47.39 | 47.39 | 47.19 | 47.305 | 76,080 |
| 24th Jul 2025 (Thu) | 47.275 | 47.49 | 47.26 | 47.39 | 84,919 |
| 23rd Jul 2025 (Wed) | 47.035 | 47.075 | 46.93 | 46.995 | 43,420 |
| 22nd Jul 2025 (Tue) | 46.715 | 46.845 | 46.69 | 46.765 | 113,289 |