| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| 2nd Apr 2026 (Thu) | 54.63 | 55.52 | 54.58 | 55.39 | 194,610 |
| 1st Apr 2026 (Wed) | 55.02 | 55.35 | 54.66 | 55.05 | 293,156 |
| 31st Mar 2026 (Tue) | 53.67 | 54.37 | 53.67 | 54.05 | 5,451,339 |
| 30th Mar 2026 (Mon) | 52.99 | 53.84 | 52.92 | 53.84 | 133,331 |
| 27th Mar 2026 (Fri) | 53.18 | 53.19 | 52.56 | 52.99 | 189,230 |
| 26th Mar 2026 (Thu) | 53.36 | 53.41 | 52.94 | 53.01 | 192,736 |
| 25th Mar 2026 (Wed) | 53.31 | 53.69 | 53.28 | 53.68 | 189,212 |
| 24th Mar 2026 (Tue) | 52.57 | 52.88 | 52.23 | 52.88 | 227,400 |
| 23rd Mar 2026 (Mon) | 51.95 | 53.29 | 51.35 | 52.61 | 513,918 |
| 20th Mar 2026 (Fri) | 53.63 | 53.75 | 52.62 | 52.62 | 333,240 |
| 19th Mar 2026 (Thu) | 54.02 | 54.20 | 53.07 | 53.37 | 374,311 |
| 18th Mar 2026 (Wed) | 55.22 | 55.40 | 54.50 | 54.65 | 169,125 |
| 17th Mar 2026 (Tue) | 54.74 | 55.33 | 54.73 | 55.17 | 96,450 |
| 16th Mar 2026 (Mon) | 54.47 | 55.01 | 54.37 | 54.70 | 162,036 |
| 13th Mar 2026 (Fri) | 54.33 | 54.89 | 54.08 | 54.40 | 128,380 |
| 12th Mar 2026 (Thu) | 54.62 | 54.84 | 54.40 | 54.67 | 192,598 |
| 11th Mar 2026 (Wed) | 54.79 | 54.81 | 54.43 | 54.73 | 184,539 |
| 10th Mar 2026 (Tue) | 55.01 | 55.25 | 54.77 | 55.08 | 357,286 |
| 9th Mar 2026 (Mon) | 53.61 | 54.22 | 53.27 | 54.22 | 331,531 |
| 6th Mar 2026 (Fri) | 55.21 | 55.40 | 54.13 | 54.39 | 269,652 |
| 5th Mar 2026 (Thu) | 55.93 | 56.16 | 55.00 | 55.05 | 249,508 |
| 4th Mar 2026 (Wed) | 55.36 | 55.93 | 55.18 | 55.81 | 359,703 |
| 3rd Mar 2026 (Tue) | 56.58 | 56.58 | 54.96 | 55.34 | 409,068 |
| 2nd Mar 2026 (Mon) | 57.28 | 57.35 | 56.71 | 56.94 | 393,042 |
| 27th Feb 2026 (Fri) | 57.46 | 57.76 | 57.36 | 57.65 | 221,589 |
| 26th Feb 2026 (Thu) | 57.22 | 57.35 | 57.05 | 57.32 | 277,854 |
| 25th Feb 2026 (Wed) | 56.61 | 57.06 | 56.61 | 57.03 | 147,077 |
| 24th Feb 2026 (Tue) | 56.46 | 56.57 | 56.25 | 56.41 | 144,231 |
| 23rd Feb 2026 (Mon) | 56.47 | 56.73 | 56.33 | 56.45 | 198,174 |
| 20th Feb 2026 (Fri) | 56.34 | 56.76 | 56.24 | 56.47 | 229,493 |
| 19th Feb 2026 (Thu) | 56.46 | 56.46 | 56.00 | 56.16 | 156,937 |
| 18th Feb 2026 (Wed) | 55.78 | 56.46 | 55.78 | 56.34 | 154,045 |
| 17th Feb 2026 (Tue) | 55.30 | 55.61 | 55.25 | 55.61 | 174,809 |
| 16th Feb 2026 (Mon) | 55.15 | 55.26 | 55.09 | 55.18 | 111,379 |
| 13th Feb 2026 (Fri) | 54.98 | 55.07 | 54.72 | 55.05 | 161,237 |
| 12th Feb 2026 (Thu) | 55.54 | 55.55 | 54.79 | 54.82 | 147,585 |
| 11th Feb 2026 (Wed) | 54.77 | 55.28 | 54.66 | 55.19 | 106,420 |
| 10th Feb 2026 (Tue) | 54.75 | 54.77 | 54.45 | 54.56 | 242,463 |
| 9th Feb 2026 (Mon) | 54.84 | 54.93 | 54.39 | 54.73 | 202,911 |
| 6th Feb 2026 (Fri) | 54.03 | 54.69 | 54.03 | 54.64 | 134,050 |
| 5th Feb 2026 (Thu) | 54.70 | 54.81 | 54.23 | 54.33 | 231,577 |