| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.71 | 46.71 | 46.49 | 46.605 | 64,216 |
| 17th Jul 2025 (Thu) | 46.50 | 46.545 | 46.37 | 46.495 | 96,223 |
| 16th Jul 2025 (Wed) | 46.27 | 46.495 | 46.27 | 46.355 | 94,403 |
| 15th Jul 2025 (Tue) | 46.705 | 46.705 | 46.34 | 46.34 | 131,618 |
| 14th Jul 2025 (Mon) | 46.335 | 46.625 | 46.285 | 46.6425 | 139,755 |
| 11th Jul 2025 (Fri) | 46.54 | 46.555 | 46.27 | 46.35 | 71,545 |
| 10th Jul 2025 (Thu) | 46.305 | 46.54 | 46.305 | 46.54 | 71,839 |
| 9th Jul 2025 (Wed) | 46.01 | 46.07 | 45.93 | 45.985 | 123,106 |
| 8th Jul 2025 (Tue) | 45.68 | 45.89 | 45.655 | 45.85 | 74,155 |
| 7th Jul 2025 (Mon) | 45.725 | 45.815 | 45.65 | 45.68 | 86,280 |
| 4th Jul 2025 (Fri) | 45.625 | 45.775 | 45.58 | 45.7525 | 59,420 |
| 3rd Jul 2025 (Thu) | 45.645 | 45.77 | 45.645 | 45.77 | 59,406 |
| 2nd Jul 2025 (Wed) | 45.735 | 45.78 | 45.335 | 45.50 | 71,230 |
| 1st Jul 2025 (Tue) | 45.545 | 45.565 | 45.275 | 45.56 | 67,894 |
| 30th Jun 2025 (Mon) | 45.655 | 45.67 | 45.42 | 45.42 | 77,843 |
| 27th Jun 2025 (Fri) | 45.465 | 45.64 | 45.43 | 45.64 | 49,621 |
| 26th Jun 2025 (Thu) | 45.215 | 45.425 | 45.215 | 45.35 | 108,114 |
| 25th Jun 2025 (Wed) | 45.48 | 45.58 | 45.215 | 45.225 | 102,293 |
| 24th Jun 2025 (Tue) | 45.725 | 45.725 | 45.41 | 45.41 | 150,046 |
| 23rd Jun 2025 (Mon) | 45.375 | 45.55 | 45.355 | 45.43 | 120,030 |
| 20th Jun 2025 (Fri) | 45.745 | 45.835 | 45.49 | 45.49 | 60,348 |
| 19th Jun 2025 (Thu) | 45.67 | 45.805 | 45.575 | 45.595 | 74,293 |
| 18th Jun 2025 (Wed) | 45.825 | 45.88 | 45.75 | 45.8425 | 79,581 |
| 17th Jun 2025 (Tue) | 45.74 | 45.87 | 45.65 | 45.765 | 60,837 |
| 16th Jun 2025 (Mon) | 45.92 | 46.115 | 45.92 | 45.975 | 45,084 |
| 13th Jun 2025 (Fri) | 45.78 | 46.00 | 45.745 | 45.8225 | 50,430 |
| 12th Jun 2025 (Thu) | 45.92 | 46.095 | 45.865 | 46.055 | 67,455 |
| 11th Jun 2025 (Wed) | 46.02 | 46.02 | 45.915 | 45.94 | 77,162 |
| 10th Jun 2025 (Tue) | 45.87 | 46.07 | 45.87 | 45.895 | 176,607 |
| 9th Jun 2025 (Mon) | 45.85 | 45.91 | 45.69 | 45.77 | 49,291 |
| 6th Jun 2025 (Fri) | 45.695 | 45.86 | 45.67 | 45.82 | 50,351 |
| 5th Jun 2025 (Thu) | 45.67 | 45.745 | 45.615 | 45.6625 | 64,515 |
| 4th Jun 2025 (Wed) | 45.68 | 45.72 | 45.535 | 45.6275 | 53,406 |
| 3rd Jun 2025 (Tue) | 45.585 | 45.585 | 45.28 | 45.525 | 65,954 |
| 2nd Jun 2025 (Mon) | 45.28 | 45.53 | 45.24 | 45.50 | 118,673 |
| 30th May 2025 (Fri) | 45.25 | 45.49 | 45.20 | 45.3525 | 59,555 |
| 29th May 2025 (Thu) | 45.345 | 45.37 | 45.10 | 45.115 | 59,331 |
| 28th May 2025 (Wed) | 45.385 | 45.485 | 45.135 | 45.1475 | 60,533 |
| 27th May 2025 (Tue) | 45.375 | 45.61 | 45.345 | 45.38 | 102,167 |
| 26th May 2025 (Mon) | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| 23rd May 2025 (Fri) | 45.285 | 45.37 | 44.625 | 45.0125 | 93,905 |
| 22nd May 2025 (Thu) | 45.20 | 45.26 | 44.97 | 45.145 | 46,324 |
| 21st May 2025 (Wed) | 45.32 | 45.445 | 45.30 | 45.42 | 57,024 |
| 20th May 2025 (Tue) | 45.11 | 45.405 | 45.065 | 45.395 | 68,083 |
| 19th May 2025 (Mon) | 44.775 | 44.915 | 44.545 | 44.8975 | 119,386 |