| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 45.585 | 45.585 | 45.28 | 45.525 | 65,954 |
| 2nd Jun 2025 (Mon) | 45.28 | 45.53 | 45.24 | 45.50 | 118,673 |
| 30th May 2025 (Fri) | 45.25 | 45.49 | 45.20 | 45.3525 | 59,555 |
| 29th May 2025 (Thu) | 45.345 | 45.37 | 45.10 | 45.115 | 59,331 |
| 28th May 2025 (Wed) | 45.385 | 45.485 | 45.135 | 45.1475 | 60,533 |
| 27th May 2025 (Tue) | 45.375 | 45.61 | 45.345 | 45.38 | 102,167 |
| 26th May 2025 (Mon) | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
| 23rd May 2025 (Fri) | 45.285 | 45.37 | 44.625 | 45.0125 | 93,905 |
| 22nd May 2025 (Thu) | 45.20 | 45.26 | 44.97 | 45.145 | 46,324 |
| 21st May 2025 (Wed) | 45.32 | 45.445 | 45.30 | 45.42 | 57,024 |
| 20th May 2025 (Tue) | 45.11 | 45.405 | 45.065 | 45.395 | 68,083 |
| 19th May 2025 (Mon) | 44.775 | 44.915 | 44.545 | 44.8975 | 119,386 |
| 16th May 2025 (Fri) | 44.88 | 44.975 | 44.74 | 44.90 | 51,941 |
| 15th May 2025 (Thu) | 44.185 | 44.65 | 44.175 | 44.65 | 46,217 |
| 14th May 2025 (Wed) | 44.345 | 44.47 | 44.20 | 44.295 | 55,454 |
| 13th May 2025 (Tue) | 44.33 | 44.495 | 44.33 | 44.41 | 107,815 |
| 12th May 2025 (Mon) | 44.48 | 44.555 | 44.18 | 44.425 | 119,168 |
| 9th May 2025 (Fri) | 44.28 | 44.325 | 44.155 | 44.1575 | 53,322 |
| 8th May 2025 (Thu) | 44.36 | 44.44 | 44.00 | 44.1325 | 140,232 |
| 7th May 2025 (Wed) | 44.265 | 44.295 | 44.03 | 44.19 | 182,333 |
| 6th May 2025 (Tue) | 44.585 | 44.665 | 44.205 | 44.345 | 74,687 |
| 5th May 2025 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| 2nd May 2025 (Fri) | 44.11 | 44.455 | 44.11 | 44.29 | 61,519 |
| 1st May 2025 (Thu) | 43.91 | 43.91 | 43.68 | 43.83 | 61,009 |
| 30th Apr 2025 (Wed) | 43.79 | 43.79 | 43.49 | 43.6675 | 76,126 |
| 29th Apr 2025 (Tue) | 43.53 | 43.73 | 43.435 | 43.69 | 39,670 |
| 28th Apr 2025 (Mon) | 43.595 | 43.655 | 43.495 | 43.4875 | 43,535 |
| 25th Apr 2025 (Fri) | 43.54 | 43.56 | 43.39 | 43.46 | 48,541 |
| 24th Apr 2025 (Thu) | 43.385 | 43.445 | 43.195 | 43.43 | 41,197 |
| 23rd Apr 2025 (Wed) | 43.505 | 43.715 | 43.305 | 43.385 | 77,698 |
| 22nd Apr 2025 (Tue) | 42.80 | 43.045 | 42.665 | 43.00 | 70,691 |
| 21st Apr 2025 (Mon) | 42.7875 | 42.7875 | 42.7875 | 42.7875 | 0 |
| 18th Apr 2025 (Fri) | 42.7875 | 42.7875 | 42.7875 | 42.7875 | 0 |
| 17th Apr 2025 (Thu) | 42.555 | 42.805 | 42.34 | 42.7875 | 47,548 |
| 16th Apr 2025 (Wed) | 42.425 | 42.645 | 42.20 | 42.645 | 81,086 |
| 15th Apr 2025 (Tue) | 42.01 | 42.595 | 42.01 | 42.5525 | 107,880 |
| 14th Apr 2025 (Mon) | 41.715 | 42.08 | 41.615 | 41.8825 | 75,559 |
| 11th Apr 2025 (Fri) | 41.075 | 41.25 | 40.56 | 41.03 | 88,481 |
| 10th Apr 2025 (Thu) | 41.94 | 42.02 | 40.89 | 40.7775 | 309,181 |
| 9th Apr 2025 (Wed) | 39.82 | 40.01 | 39.07 | 39.49 | 169,178 |
| 8th Apr 2025 (Tue) | 39.885 | 41.055 | 39.885 | 40.65 | 459,603 |
| 7th Apr 2025 (Mon) | 39.575 | 41.095 | 38.80 | 39.3475 | 325,120 |
| 4th Apr 2025 (Fri) | 43.26 | 43.285 | 41.155 | 41.365 | 209,601 |