| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 43.485 | 43.715 | 43.445 | 43.505 | 62,325 |
| 2nd Apr 2025 (Wed) | 44.16 | 44.23 | 43.925 | 44.105 | 39,639 |
| 1st Apr 2025 (Tue) | 44.31 | 44.48 | 44.075 | 44.295 | 53,565 |
| 31st Mar 2025 (Mon) | 44.12 | 44.15 | 43.79 | 44.045 | 86,669 |
| 28th Mar 2025 (Fri) | 44.39 | 44.625 | 44.34 | 44.4275 | 43,162 |
| 27th Mar 2025 (Thu) | 44.405 | 44.485 | 44.23 | 44.485 | 50,616 |
| 26th Mar 2025 (Wed) | 44.505 | 44.66 | 44.41 | 44.555 | 72,883 |
| 25th Mar 2025 (Tue) | 44.385 | 44.695 | 44.385 | 44.43 | 64,511 |
| 24th Mar 2025 (Mon) | 44.57 | 44.595 | 44.185 | 44.29 | 72,595 |
| 21st Mar 2025 (Fri) | 44.485 | 44.485 | 44.205 | 44.335 | 29,659 |
| 20th Mar 2025 (Thu) | 44.645 | 44.81 | 44.455 | 44.63 | 117,962 |
| 19th Mar 2025 (Wed) | 44.51 | 44.69 | 44.375 | 44.635 | 124,562 |
| 18th Mar 2025 (Tue) | 44.62 | 44.68 | 44.495 | 44.605 | 218,358 |
| 17th Mar 2025 (Mon) | 44.275 | 44.505 | 44.17 | 44.45 | 48,977 |
| 14th Mar 2025 (Fri) | 43.74 | 44.22 | 43.74 | 44.22 | 40,544 |
| 13th Mar 2025 (Thu) | 43.615 | 43.92 | 43.595 | 43.7075 | 45,100 |
| 12th Mar 2025 (Wed) | 43.565 | 43.775 | 43.495 | 43.695 | 64,325 |
| 11th Mar 2025 (Tue) | 44.035 | 44.08 | 43.40 | 43.45 | 83,427 |
| 10th Mar 2025 (Mon) | 44.535 | 44.56 | 43.98 | 44.025 | 53,611 |
| 7th Mar 2025 (Fri) | 44.24 | 44.55 | 44.19 | 44.43 | 55,530 |
| 6th Mar 2025 (Thu) | 44.82 | 44.895 | 44.28 | 44.4425 | 60,176 |
| 5th Mar 2025 (Wed) | 44.84 | 45.06 | 44.66 | 44.66 | 81,021 |
| 4th Mar 2025 (Tue) | 44.955 | 45.16 | 44.635 | 44.6325 | 89,697 |
| 3rd Mar 2025 (Mon) | 45.17 | 45.44 | 45.01 | 45.245 | 95,936 |
| 28th Feb 2025 (Fri) | 44.47 | 44.93 | 44.47 | 44.925 | 67,733 |
| 27th Feb 2025 (Thu) | 44.42 | 44.705 | 44.39 | 44.66 | 47,075 |
| 26th Feb 2025 (Wed) | 44.435 | 44.52 | 44.38 | 44.49 | 23,672 |
| 25th Feb 2025 (Tue) | 43.975 | 44.37 | 43.975 | 44.155 | 32,630 |
| 24th Feb 2025 (Mon) | 44.14 | 44.28 | 43.97 | 44.0975 | 30,248 |
| 21st Feb 2025 (Fri) | 44.08 | 44.245 | 44.075 | 44.14 | 58,218 |
| 20th Feb 2025 (Thu) | 44.285 | 44.33 | 44.075 | 44.125 | 74,322 |
| 19th Feb 2025 (Wed) | 44.61 | 44.615 | 44.25 | 44.285 | 44,184 |
| 18th Feb 2025 (Tue) | 44.695 | 44.695 | 44.545 | 44.565 | 21,909 |
| 17th Feb 2025 (Mon) | 44.405 | 44.60 | 44.405 | 44.60 | 42,724 |
| 14th Feb 2025 (Fri) | 44.545 | 44.595 | 44.37 | 44.395 | 26,164 |
| 13th Feb 2025 (Thu) | 44.75 | 44.75 | 44.405 | 44.595 | 55,316 |
| 12th Feb 2025 (Wed) | 44.63 | 44.76 | 44.555 | 44.7675 | 38,564 |
| 11th Feb 2025 (Tue) | 44.62 | 44.69 | 44.475 | 44.6325 | 31,905 |
| 10th Feb 2025 (Mon) | 44.245 | 44.635 | 44.245 | 44.55 | 50,296 |
| 7th Feb 2025 (Fri) | 44.265 | 44.365 | 44.18 | 44.18 | 23,359 |
| 6th Feb 2025 (Thu) | 44.165 | 44.515 | 44.095 | 44.345 | 84,304 |
| 5th Feb 2025 (Wed) | 43.57 | 43.79 | 43.505 | 43.78 | 59,549 |
| 4th Feb 2025 (Tue) | 43.55 | 43.595 | 43.33 | 43.5525 | 59,720 |