| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.27 | 51.37 | 50.77 | 50.82 | 124,076 |
| 11th Dec 2025 (Thu) | 50.85 | 51.14 | 50.78 | 51.08 | 44,098 |
| 10th Dec 2025 (Wed) | 50.67 | 50.97 | 50.67 | 50.82 | 53,751 |
| 9th Dec 2025 (Tue) | 50.82 | 50.87 | 50.74 | 50.79 | 35,373 |
| 8th Dec 2025 (Mon) | 50.92 | 51.21 | 50.73 | 50.80 | 60,036 |
| 5th Dec 2025 (Fri) | 51.20 | 51.27 | 50.92 | 50.92 | 65,721 |
| 4th Dec 2025 (Thu) | 51.18 | 51.21 | 50.97 | 51.15 | 59,693 |
| 3rd Dec 2025 (Wed) | 51.09 | 51.12 | 50.95 | 51.03 | 115,359 |
| 2nd Dec 2025 (Tue) | 51.08 | 51.28 | 51.00 | 51.05 | 107,847 |
| 1st Dec 2025 (Mon) | 50.96 | 51.20 | 50.90 | 51.09 | 256,664 |
| 28th Nov 2025 (Fri) | 50.95 | 51.10 | 50.95 | 51.03 | 94,142 |
| 27th Nov 2025 (Thu) | 50.87 | 50.98 | 50.76 | 50.91 | 90,575 |
| 26th Nov 2025 (Wed) | 50.61 | 50.98 | 50.37 | 50.93 | 108,631 |
| 25th Nov 2025 (Tue) | 50.13 | 50.53 | 50.05 | 50.53 | 86,523 |
| 24th Nov 2025 (Mon) | 50.29 | 50.39 | 50.08 | 50.08 | 72,089 |
| 21st Nov 2025 (Fri) | 49.555 | 50.12 | 49.555 | 50.11 | 112,486 |
| 20th Nov 2025 (Thu) | 50.23 | 50.35 | 50.10 | 50.10 | 87,013 |
| 19th Nov 2025 (Wed) | 50.15 | 50.21 | 49.90 | 49.90 | 70,488 |
| 18th Nov 2025 (Tue) | 50.24 | 50.39 | 49.935 | 50.13 | 112,145 |
| 17th Nov 2025 (Mon) | 50.88 | 51.01 | 50.76 | 50.78 | 211,718 |
| 14th Nov 2025 (Fri) | 51.03 | 51.04 | 50.49 | 50.94 | 89,988 |
| 13th Nov 2025 (Thu) | 51.96 | 51.96 | 51.49 | 51.50 | 77,107 |
| 12th Nov 2025 (Wed) | 51.98 | 52.06 | 51.79 | 51.96 | 82,076 |
| 11th Nov 2025 (Tue) | 51.78 | 51.96 | 51.68 | 51.89 | 90,138 |
| 10th Nov 2025 (Mon) | 51.12 | 51.33 | 50.99 | 51.27 | 73,327 |
| 7th Nov 2025 (Fri) | 50.95 | 50.95 | 50.53 | 50.72 | 71,165 |
| 6th Nov 2025 (Thu) | 51.27 | 51.29 | 50.94 | 50.97 | 139,314 |
| 5th Nov 2025 (Wed) | 50.75 | 51.24 | 50.73 | 51.21 | 108,927 |
| 4th Nov 2025 (Tue) | 50.67 | 50.88 | 50.18 | 50.88 | 68,867 |
| 3rd Nov 2025 (Mon) | 50.99 | 51.07 | 50.83 | 50.84 | 100,717 |
| 31st Oct 2025 (Fri) | 51.04 | 51.09 | 50.80 | 50.90 | 130,580 |
| 30th Oct 2025 (Thu) | 51.04 | 51.12 | 50.79 | 51.11 | 57,707 |
| 29th Oct 2025 (Wed) | 50.96 | 51.29 | 50.96 | 51.16 | 67,031 |
| 28th Oct 2025 (Tue) | 50.69 | 50.98 | 50.61 | 50.87 | 88,911 |
| 27th Oct 2025 (Mon) | 50.55 | 50.71 | 50.51 | 50.62 | 81,408 |
| 24th Oct 2025 (Fri) | 50.30 | 50.55 | 49.955 | 50.55 | 114,910 |
| 23rd Oct 2025 (Thu) | 50.03 | 50.26 | 49.93 | 50.19 | 77,082 |
| 22nd Oct 2025 (Wed) | 49.655 | 50.03 | 49.635 | 49.87 | 177,355 |
| 21st Oct 2025 (Tue) | 49.475 | 49.485 | 49.34 | 49.43 | 77,703 |
| 20th Oct 2025 (Mon) | 49.225 | 49.375 | 49.21 | 49.27 | 73,619 |
| 17th Oct 2025 (Fri) | 48.81 | 49.21 | 48.65 | 49.055 | 118,290 |
| 16th Oct 2025 (Thu) | 49.40 | 49.465 | 49.29 | 49.465 | 54,724 |
| 15th Oct 2025 (Wed) | 49.72 | 49.72 | 49.265 | 49.375 | 148,255 |
| 14th Oct 2025 (Tue) | 49.34 | 49.535 | 49.22 | 49.535 | 73,389 |