Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse100 (VUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 £45.385 Suspected BUY Trade
 16:35:15 - 02-Apr-26
Unknown* 0 £45.375 SI Trade
 16:28:59 - 02-Apr-26
Sell* 1 £45.36 SI Trade
 16:28:27 - 02-Apr-26
Unknown* 0 £45.37 SI Trade
 16:28:06 - 02-Apr-26
Unknown* 0 £45.34 SI Trade
 16:27:29 - 02-Apr-26
Unknown* 0 £45.34 SI Trade
 16:27:15 - 02-Apr-26
Sell* 52 £45.34 Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 1 £45.35 SI Trade
 16:26:23 - 02-Apr-26
Unknown* 0 £45.35 SI Trade
 16:26:23 - 02-Apr-26
Sell* 10 £45.315 SI Trade
 16:25:37 - 02-Apr-26
Sell* 2 £45.31 SI Trade
 16:25:23 - 02-Apr-26
Buy* 66 £45.365 SI Trade
 16:24:13 - 02-Apr-26
Unknown* 0 £45.365 SI Trade
 16:24:07 - 02-Apr-26
Buy* 11 £45.355 SI Trade
 16:23:46 - 02-Apr-26
Unknown* 0 £45.355 SI Trade
 16:23:13 - 02-Apr-26
Unknown* 0 £45.335 SI Trade
 16:23:11 - 02-Apr-26
Unknown* 0 £45.355 SI Trade
 16:23:06 - 02-Apr-26
Buy* 9 £45.36 SI Trade
 16:23:03 - 02-Apr-26
Unknown* 0 £45.41 SI Trade
 16:20:49 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 16:20:35 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 16:20:25 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 16:20:22 - 02-Apr-26
Buy* 22 £45.435 SI Trade
 16:20:19 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 16:19:32 - 02-Apr-26
Sell* 1 £45.43 SI Trade
 16:19:01 - 02-Apr-26
Sell* 40 £45.44 SI Trade
 16:17:25 - 02-Apr-26
Sell* 154 £45.445 SI Trade
 16:16:58 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 16:16:31 - 02-Apr-26
Buy* 150 £45.455 Automatic Execution
 16:16:18 - 02-Apr-26
Buy* 150 £45.455 Automatic Execution
 16:16:17 - 02-Apr-26
Buy* 150 £45.455 Automatic Execution
 16:16:15 - 02-Apr-26
Sell* 37 £45.42 SI Trade
 16:15:18 - 02-Apr-26
Sell* 70 £45.42 Automatic Execution
 16:15:10 - 02-Apr-26
Unknown* 0 £45.45 SI Trade
 16:13:39 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 16:13:31 - 02-Apr-26
Unknown* 0 £45.45 SI Trade
 16:13:14 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 16:12:47 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 16:12:46 - 02-Apr-26
Sell* 228 £45.425 SI Trade
 16:12:20 - 02-Apr-26
Unknown* 0 £45.465 SI Trade
 16:12:16 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 16:12:08 - 02-Apr-26
Unknown* 0 £45.425 SI Trade
 16:11:47 - 02-Apr-26
Sell* 235 £45.4149 Ordinary
 16:11:29 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 16:11:20 - 02-Apr-26
Sell* 70 £45.4225 Negotiated Trade
 16:11:15 - 02-Apr-26
Unknown* 0 £45.405 SI Trade
 16:10:27 - 02-Apr-26
Buy* 1 £45.41 SI Trade
 16:09:29 - 02-Apr-26
Unknown* 0 £45.42 SI Trade
 16:09:18 - 02-Apr-26
Buy* 2,947 £45.41902 Ordinary
 16:09:00 - 02-Apr-26
Buy* 4,656 £45.42596 Ordinary
 16:08:21 - 02-Apr-26
Sell* 1,095 £45.41522 Ordinary
 16:07:53 - 02-Apr-26
Buy* 5 £45.43 SI Trade
 16:07:51 - 02-Apr-26
Sell* 1 £45.405 SI Trade
 16:07:48 - 02-Apr-26
Unknown* 0 £45.45 SI Trade
 16:07:00 - 02-Apr-26
Unknown* 170 £45.435 OTC Trade
 16:06:46 - 02-Apr-26
Sell* 170 £45.435 SI Trade
 16:06:46 - 02-Apr-26
Unknown* 0 £45.425 SI Trade
 16:06:32 - 02-Apr-26
Buy* 1 £45.45 SI Trade
 16:06:31 - 02-Apr-26
Unknown* 0 £45.425 SI Trade
 16:06:24 - 02-Apr-26
Unknown* 0 £45.415 SI Trade
 16:06:17 - 02-Apr-26
Buy* 17 £45.4298 Ordinary
 16:05:54 - 02-Apr-26
Sell* 150 £45.421 Ordinary
 16:05:52 - 02-Apr-26
Unknown* 0 £45.445 SI Trade
 16:05:21 - 02-Apr-26
Sell* 22 £45.44 SI Trade
 16:05:12 - 02-Apr-26
Unknown* 0 £45.455 SI Trade
 16:03:29 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 16:03:10 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 16:02:49 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 16:02:25 - 02-Apr-26
Sell* 1 £45.44 SI Trade
 16:02:22 - 02-Apr-26
Sell* 23 £45.445 SI Trade
 16:01:33 - 02-Apr-26
Sell* 30 £45.45 SI Trade
 16:01:20 - 02-Apr-26
Buy* 2 £45.475 Ordinary
 16:00:45 - 02-Apr-26
Sell* 500 £45.445 Automatic Execution
 16:00:33 - 02-Apr-26
Sell* 279 £45.45 Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 200 £45.465 SI Trade
 15:59:56 - 02-Apr-26
Unknown* 0 £45.485 SI Trade
 15:59:49 - 02-Apr-26
Sell* 77 £45.465 Automatic Execution
 15:59:45 - 02-Apr-26
Unknown* 0 £45.495 SI Trade
 15:59:29 - 02-Apr-26
Unknown* 0 £45.48 SI Trade
 15:59:04 - 02-Apr-26
Sell* 1 £45.49 SI Trade
 15:58:39 - 02-Apr-26
Unknown* 0 £45.50 SI Trade
 15:57:58 - 02-Apr-26
Sell* 2 £45.475 SI Trade
 15:57:49 - 02-Apr-26
Unknown* 0 £45.50 SI Trade
 15:57:44 - 02-Apr-26
Buy* 2 £45.47 SI Trade
 15:57:26 - 02-Apr-26
Sell* 500 £45.465 Automatic Execution
 15:57:24 - 02-Apr-26
Sell* 2 £45.47 Automatic Execution
 15:57:24 - 02-Apr-26
Unknown* 0 £45.48 SI Trade
 15:57:05 - 02-Apr-26
Buy* 104 £45.4755 Ordinary
 15:57:00 - 02-Apr-26
Sell* 1,300 £45.47672 Ordinary
 15:56:35 - 02-Apr-26
Unknown* 0 £45.50 SI Trade
 15:56:09 - 02-Apr-26
Sell* 2 £45.47 SI Trade
 15:55:48 - 02-Apr-26
Unknown* 0 £45.48 SI Trade
 15:55:31 - 02-Apr-26
Sell* 2,600 £45.46245 Ordinary
 15:55:21 - 02-Apr-26
Unknown* 0 £45.48 SI Trade
 15:55:15 - 02-Apr-26
Buy* 10 £45.47 Ordinary
 15:55:07 - 02-Apr-26
Sell* 400 £45.45 SI Trade
 15:55:00 - 02-Apr-26
Sell* 200 £45.45 SI Trade
 15:55:00 - 02-Apr-26
Sell* 1 £45.45 SI Trade
 15:55:00 - 02-Apr-26
Sell* 1 £45.37 SI Trade
 15:50:32 - 02-Apr-26
Unknown* 0 £45.395 SI Trade
 15:50:14 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 15:49:50 - 02-Apr-26
Sell* 1,927 £45.415 Automatic Execution
 15:49:45 - 02-Apr-26
Sell* 300 £45.43085 Ordinary
 15:49:27 - 02-Apr-26
Unknown* 0 £45.46 SI Trade
 15:48:54 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 15:48:09 - 02-Apr-26
Sell* 2 £45.425 SI Trade
 15:47:53 - 02-Apr-26
Unknown* 0 £45.455 SI Trade
 15:47:29 - 02-Apr-26
Unknown* 0 £45.43 SI Trade
 15:46:59 - 02-Apr-26
Buy* 2 £45.448 Suspected BUY Trade
 15:46:57 - 02-Apr-26
Sell* 7 £45.443 Negotiated Trade
 15:46:05 - 02-Apr-26
Buy* 1 £45.465 SI Trade
 15:45:48 - 02-Apr-26
Unknown* 0 £45.435 SI Trade
 15:45:09 - 02-Apr-26
Sell* 1,455 £45.43 SI Trade
 15:45:09 - 02-Apr-26
Buy* 72 £45.435 SI Trade
 15:44:06 - 02-Apr-26
Unknown* 15 £45.31347 SI Trade
Currency Conversion
 15:43:23 - 02-Apr-26
Unknown* 0 £45.405 SI Trade
 15:40:36 - 02-Apr-26
Unknown* 0 £45.415 SI Trade
 15:40:19 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 15:39:53 - 02-Apr-26
Unknown* 0 £45.355 SI Trade
 15:39:27 - 02-Apr-26
Unknown* 0 £45.37 SI Trade
 15:39:09 - 02-Apr-26
Buy* 11 £45.385 SI Trade
 15:38:56 - 02-Apr-26
Unknown* 0 £45.405 SI Trade
 15:38:46 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 15:38:21 - 02-Apr-26
Unknown* 0 £45.44 SI Trade
 15:38:16 - 02-Apr-26
Unknown* 0 £45.485 SI Trade
 15:37:53 - 02-Apr-26
Sell* 2 £45.43 SI Trade
 15:37:52 - 02-Apr-26
Buy* 32 £45.51 SI Trade
 15:37:43 - 02-Apr-26
Sell* 5 £45.44 SI Trade
 15:37:16 - 02-Apr-26
Unknown* 5 £45.33963 SI Trade
Currency Conversion
 15:37:12 - 02-Apr-26
Buy* 282 £45.4623 Ordinary
 15:37:10 - 02-Apr-26
Sell* 111 £45.375 SI Trade
 15:36:53 - 02-Apr-26
Unknown* 0 £45.45 SI Trade
 15:36:49 - 02-Apr-26
Sell* 4 £45.34 SI Trade
 15:36:33 - 02-Apr-26
Sell* 250 £45.33965 Ordinary
 15:36:25 - 02-Apr-26
Sell* 10 £45.30 SI Trade
 15:35:57 - 02-Apr-26
Buy* 1 £45.285 SI Trade
 15:35:50 - 02-Apr-26
Sell* 188 £45.25 SI Trade
 15:35:40 - 02-Apr-26
Unknown* 0 £45.31 SI Trade
 15:35:20 - 02-Apr-26
Sell* 2,313 £45.24 Ordinary
 15:35:15 - 02-Apr-26
Sell* 9 £45.24 SI Trade
 15:35:14 - 02-Apr-26
Buy* 2 £45.26 SI Trade
 15:34:49 - 02-Apr-26
Sell* 25 £45.235 SI Trade
 15:34:47 - 02-Apr-26
Buy* 2 £45.26 SI Trade
 15:34:37 - 02-Apr-26
Sell* 500 £45.23959 SI Trade
 15:34:14 - 02-Apr-26
Unknown* 0 £45.245 SI Trade
 15:33:34 - 02-Apr-26
Unknown* 0 £45.235 SI Trade
 15:33:21 - 02-Apr-26
Unknown* 0 £45.225 SI Trade
 15:32:51 - 02-Apr-26
Buy* 83 £45.225 SI Trade
 15:32:49 - 02-Apr-26
Sell* 1 £45.20 SI Trade
 15:32:41 - 02-Apr-26
Buy* 10 £45.265 SI Trade
 15:32:41 - 02-Apr-26
Sell* 1 £45.19 SI Trade
 15:32:09 - 02-Apr-26
Unknown* 0 £45.22 SI Trade
 15:32:09 - 02-Apr-26
Unknown* 0 £45.21 SI Trade
 15:32:06 - 02-Apr-26
Sell* 250 £45.19702 SI Trade
 15:31:59 - 02-Apr-26
Unknown* 0 £45.24 SI Trade
 15:31:02 - 02-Apr-26
Sell* 22 £45.18 SI Trade
 15:31:00 - 02-Apr-26
Unknown* 0 £45.19 SI Trade
 15:30:01 - 02-Apr-26
Sell* 47 £45.17 SI Trade
 15:29:05 - 02-Apr-26
Sell* 1 £45.18 SI Trade
 15:28:45 - 02-Apr-26
Buy* 1 £45.205 SI Trade
 15:27:32 - 02-Apr-26
Unknown* 0 £45.20 SI Trade
 15:27:25 - 02-Apr-26
Buy* 1 £45.21 Automatic Execution
 15:27:01 - 02-Apr-26
Sell* 1 £45.20 SI Trade
 15:26:43 - 02-Apr-26
Buy* 1 £45.22 SI Trade
 15:26:42 - 02-Apr-26
Sell* 300 £45.19599 SI Trade
 15:26:35 - 02-Apr-26
Buy* 7 £45.21 Automatic Execution
 15:24:25 - 02-Apr-26
Buy* 1 £45.20 Automatic Execution
 15:23:46 - 02-Apr-26
Sell* 509 £45.188 Ordinary
 15:23:03 - 02-Apr-26
Sell* 1 £45.18 SI Trade
 15:21:55 - 02-Apr-26
Buy* 2 £45.185 Automatic Execution
 15:21:54 - 02-Apr-26
Sell* 12 £45.17 SI Trade
 15:21:36 - 02-Apr-26
Buy* 750 £45.1822 Ordinary
 15:21:20 - 02-Apr-26
Unknown* 0 £45.185 SI Trade
 15:20:45 - 02-Apr-26
Sell* 3 £45.16 SI Trade
 15:20:11 - 02-Apr-26
Unknown* 0 £45.175 SI Trade
 15:19:53 - 02-Apr-26
Sell* 1 £45.165 SI Trade
 15:19:47 - 02-Apr-26
Unknown* 0 £45.13037 SI Trade
Currency Conversion
 15:19:42 - 02-Apr-26
Sell* 13 £45.15 SI Trade
 15:19:28 - 02-Apr-26
Unknown* 0 £45.145 SI Trade
 15:19:06 - 02-Apr-26
Unknown* 0 £45.16 SI Trade
 15:18:40 - 02-Apr-26
Sell* 1 £45.14 SI Trade
 15:18:28 - 02-Apr-26
Unknown* 0 £45.155 SI Trade
 15:18:24 - 02-Apr-26
Buy* 4 £45.13 SI Trade
 15:18:02 - 02-Apr-26
Unknown* 0 £45.135 SI Trade
 15:17:48 - 02-Apr-26
Buy* 162 £45.1198 Ordinary
 15:17:34 - 02-Apr-26
Unknown* 0 £45.135 SI Trade
 15:16:41 - 02-Apr-26
Unknown* 0 £45.11 SI Trade
 15:16:41 - 02-Apr-26
Buy* 4 £45.115 SI Trade
 15:16:20 - 02-Apr-26
Sell* 5 £45.12 Automatic Execution
 15:16:12 - 02-Apr-26
Sell* 1 £45.12 SI Trade
 15:16:12 - 02-Apr-26
Buy* 2 £45.125 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 0 £45.0955 SI Trade
Currency Conversion
 15:16:09 - 02-Apr-26
Sell* 2 £45.1205 Negotiated Trade
 15:16:08 - 02-Apr-26
Unknown* 0 £45.12 SI Trade
 15:15:43 - 02-Apr-26
Unknown* 0 £45.115 SI Trade
 15:15:38 - 02-Apr-26
Unknown* 0 £45.115 SI Trade
 15:15:27 - 02-Apr-26
Unknown* 17,500 £45.1056 OTC Trade
 15:15:17 - 02-Apr-26
Unknown* 0 £45.115 SI Trade
 15:14:06 - 02-Apr-26
Sell* 59 £45.0835 Negotiated Trade
 15:13:23 - 02-Apr-26
Sell* 412 £45.0991 Ordinary
 15:13:11 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50