Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguardftse100 (VUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 £45.37352 Currency Conversion
OTC Trade
 18:08:54 - 06-Feb-26
Sell* 10,286 £45.11 Uncrossing Trade
 16:35:18 - 06-Feb-26
Buy* 40 £45.135 SI Trade
 16:29:24 - 06-Feb-26
Unknown* 0 £45.135 SI Trade
 16:29:16 - 06-Feb-26
Buy* 110 £45.14 SI Trade
 16:27:55 - 06-Feb-26
Unknown* 0 £45.145 SI Trade
 16:26:31 - 06-Feb-26
Sell* 330 £45.138 Negotiated Trade
 16:25:18 - 06-Feb-26
Buy* 4 £45.165 SI Trade
 16:24:36 - 06-Feb-26
Buy* 4,357 £45.1558 Ordinary
 16:24:36 - 06-Feb-26
Buy* 4 £45.17 SI Trade
 16:24:10 - 06-Feb-26
Unknown* 0 £45.17 SI Trade
 16:23:28 - 06-Feb-26
Unknown* 0 £45.17 SI Trade
 16:23:28 - 06-Feb-26
Buy* 2 £45.17 Automatic Execution
 16:23:07 - 06-Feb-26
Unknown* 10 £45.18 OTC Trade
 16:22:30 - 06-Feb-26
Sell* 50 £45.16 SI Trade
 16:21:08 - 06-Feb-26
Unknown* 0 £45.18 SI Trade
 16:20:28 - 06-Feb-26
Buy* 4 £45.165 SI Trade
 16:18:52 - 06-Feb-26
Unknown* 0 £45.165 SI Trade
 16:18:37 - 06-Feb-26
Buy* 665 £45.1432 Ordinary
 16:17:50 - 06-Feb-26
Buy* 5 £45.15 SI Trade
 16:17:28 - 06-Feb-26
Sell* 5 £45.135 SI Trade
 16:17:28 - 06-Feb-26
Buy* 2 £45.15 Ordinary
 16:17:08 - 06-Feb-26
Sell* 1 £45.15 Ordinary
 16:15:34 - 06-Feb-26
Sell* 497 £45.165 Automatic Execution
 16:14:13 - 06-Feb-26
Buy* 3 £45.185 Ordinary
 16:14:05 - 06-Feb-26
Sell* 100 £45.16015 Ordinary
 16:13:41 - 06-Feb-26
Sell* 2 £45.16 SI Trade
 16:12:39 - 06-Feb-26
Buy* 22 £45.18 SI Trade
 16:12:29 - 06-Feb-26
Sell* 19,647 £45.16897 Ordinary
 16:12:20 - 06-Feb-26
Unknown* 0 £45.28314 SI Trade
Currency Conversion
 16:12:05 - 06-Feb-26
Unknown* 0 £45.185 SI Trade
 16:11:38 - 06-Feb-26
Sell* 31 £45.165 Automatic Execution
 16:11:22 - 06-Feb-26
Buy* 6 £45.19 SI Trade
 16:10:30 - 06-Feb-26
Unknown* 0 £45.175 SI Trade
 16:10:29 - 06-Feb-26
Buy* 4 £45.19 SI Trade
 16:10:29 - 06-Feb-26
Buy* 57 £45.195 SI Trade
 16:09:12 - 06-Feb-26
Unknown* 0 £45.185 SI Trade
 16:08:51 - 06-Feb-26
Unknown* 0 £45.185 SI Trade
 16:08:12 - 06-Feb-26
Unknown* 0 £45.17 SI Trade
 16:08:03 - 06-Feb-26
Buy* 199 £45.185 SI Trade
 16:07:54 - 06-Feb-26
Unknown* 0 £45.185 SI Trade
 16:07:11 - 06-Feb-26
Buy* 1,331 £45.1773 Suspected BUY Trade
 16:06:26 - 06-Feb-26
Unknown* 0 £45.17 SI Trade
 16:06:26 - 06-Feb-26
Sell* 162 £45.17 Automatic Execution
 16:06:15 - 06-Feb-26
Sell* 193 £45.17 Automatic Execution
 16:06:15 - 06-Feb-26
Buy* 1,000 £45.1699 Ordinary
 16:04:26 - 06-Feb-26
Unknown* 1 £45.28314 SI Trade
Currency Conversion
 16:04:24 - 06-Feb-26
Unknown* 0 £45.28314 SI Trade
Currency Conversion
 16:03:38 - 06-Feb-26
Sell* 7 £45.17 SI Trade
 16:03:29 - 06-Feb-26
Sell* 4 £45.1723 Negotiated Trade
 16:03:28 - 06-Feb-26
Unknown* 0 £45.24834 SI Trade
Currency Conversion
 16:02:35 - 06-Feb-26
Buy* 1 £45.17 SI Trade
 16:02:34 - 06-Feb-26
Unknown* 0 £45.165 SI Trade
 16:01:48 - 06-Feb-26
Sell* 2,114 £45.1415 Negotiated Trade
 16:00:58 - 06-Feb-26
Buy* 1 £45.155 SI Trade
 16:00:47 - 06-Feb-26
Unknown* 0 £45.26574 SI Trade
Currency Conversion
 16:00:24 - 06-Feb-26
Unknown* 0 £45.23094 SI Trade
Currency Conversion
 15:59:56 - 06-Feb-26
Buy* 265 £45.1552 Ordinary
 15:59:37 - 06-Feb-26
Unknown* 0 £45.16 SI Trade
 15:59:30 - 06-Feb-26
Sell* 1,302 £45.145 SI Trade
 15:57:05 - 06-Feb-26
Sell* 50 £45.15 SI Trade
 15:57:04 - 06-Feb-26
Buy* 4 £45.13 SI Trade
 15:55:52 - 06-Feb-26
Sell* 1 £45.09515 Ordinary
 15:55:09 - 06-Feb-26
Buy* 1 £45.11 SI Trade
 15:54:45 - 06-Feb-26
Unknown* 0 £45.09 SI Trade
 15:54:05 - 06-Feb-26
Unknown* 0 £45.09 SI Trade
 15:53:59 - 06-Feb-26
Sell* 2 £45.075 SI Trade
 15:53:37 - 06-Feb-26
Unknown* 0 £45.18744 SI Trade
Currency Conversion
 15:53:37 - 06-Feb-26
Sell* 25 £45.075 SI Trade
 15:53:05 - 06-Feb-26
Sell* 244 £45.08 SI Trade
 15:52:54 - 06-Feb-26
Buy* 15 £45.095 SI Trade
 15:52:38 - 06-Feb-26
Sell* 1 £45.07 Ordinary
 15:51:47 - 06-Feb-26
Unknown* 0 £45.18744 SI Trade
Currency Conversion
 15:51:07 - 06-Feb-26
Unknown* 0 £45.08 SI Trade
 15:49:40 - 06-Feb-26
Unknown* 0 £45.08 SI Trade
 15:49:37 - 06-Feb-26
Unknown* 0 £45.115 SI Trade
 15:48:51 - 06-Feb-26
Buy* 4 £45.115 SI Trade
 15:48:45 - 06-Feb-26
Sell* 1 £45.095 SI Trade
 15:47:49 - 06-Feb-26
Buy* 392 £45.125 SI Trade
 15:46:49 - 06-Feb-26
Unknown* 0 £45.19614 SI Trade
Currency Conversion
 15:45:53 - 06-Feb-26
Buy* 111 £45.118 Ordinary
 15:45:47 - 06-Feb-26
Buy* 1 £45.13 Ordinary
 15:45:43 - 06-Feb-26
Buy* 11 £45.125 SI Trade
 15:45:35 - 06-Feb-26
Unknown* 0 £45.105 SI Trade
 15:44:59 - 06-Feb-26
Sell* 89 £45.105 SI Trade
 15:44:34 - 06-Feb-26
Buy* 30 £45.12 SI Trade
 15:43:58 - 06-Feb-26
Unknown* 0 £45.115 SI Trade
 15:41:18 - 06-Feb-26
Buy* 110 £45.10985 Ordinary
 15:40:52 - 06-Feb-26
Buy* 580 £45.105 Ordinary
 15:39:53 - 06-Feb-26
Sell* 1 £45.095 Ordinary
 15:39:35 - 06-Feb-26
Unknown* 0 £45.11 SI Trade
 15:39:18 - 06-Feb-26
Unknown* 0 £45.115 SI Trade
 15:35:18 - 06-Feb-26
Sell* 50 £45.11 SI Trade
 15:34:30 - 06-Feb-26
Unknown* 0 £45.14 SI Trade
 15:34:08 - 06-Feb-26
Unknown* 0 £45.19614 SI Trade
Currency Conversion
 15:33:47 - 06-Feb-26
Unknown* 0 £45.125 SI Trade
 15:33:24 - 06-Feb-26
Unknown* 0 £45.12 SI Trade
 15:33:01 - 06-Feb-26
Unknown* 1 £45.22224 SI Trade
Currency Conversion
 15:32:48 - 06-Feb-26
Unknown* 0 £45.125 SI Trade
 15:32:39 - 06-Feb-26
Unknown* 0 £45.20484 SI Trade
Currency Conversion
 15:32:29 - 06-Feb-26
Buy* 44 £45.125 SI Trade
 15:31:32 - 06-Feb-26
Buy* 1 £45.13 SI Trade
 15:31:30 - 06-Feb-26
Unknown* 0 £45.125 SI Trade
 15:31:15 - 06-Feb-26
Unknown* 0 £45.105 SI Trade
 15:29:49 - 06-Feb-26
Unknown* 0 £45.12 SI Trade
 15:29:19 - 06-Feb-26
Unknown* 0 £45.12 SI Trade
 15:28:35 - 06-Feb-26
Buy* 2,363 £45.12056 Ordinary
 15:27:30 - 06-Feb-26
Sell* 523 £45.127 Ordinary
 15:27:10 - 06-Feb-26
Unknown* 0 £45.135 SI Trade
 15:27:09 - 06-Feb-26
Unknown* 0 £45.13 SI Trade
 15:26:56 - 06-Feb-26
Unknown* 0 £45.115 SI Trade
 15:26:48 - 06-Feb-26
Buy* 3 £45.13 SI Trade
 15:26:44 - 06-Feb-26
Unknown* 0 £45.125 SI Trade
 15:26:32 - 06-Feb-26
Unknown* 7 £45.125 OTC Trade
 15:26:10 - 06-Feb-26
Buy* 7 £45.125 SI Trade
 15:26:10 - 06-Feb-26
Sell* 3 £45.11 SI Trade
 15:26:02 - 06-Feb-26
Sell* 868 £45.11 SI Trade
 15:26:01 - 06-Feb-26
Unknown* 0 £45.10 SI Trade
 15:23:57 - 06-Feb-26
Unknown* 0 £45.11 SI Trade
 15:22:53 - 06-Feb-26
Unknown* 0 £45.095 SI Trade
 15:22:53 - 06-Feb-26
Sell* 1,160 £45.10 SI Trade
 15:22:34 - 06-Feb-26
Sell* 63 £45.10 SI Trade
 15:22:34 - 06-Feb-26
Sell* 10 £45.0968 Ordinary
 15:22:33 - 06-Feb-26
Unknown* 0 £45.105 SI Trade
 15:22:24 - 06-Feb-26
Unknown* 0 £45.105 SI Trade
 15:22:24 - 06-Feb-26
Unknown* 0 £45.10 SI Trade
 15:21:49 - 06-Feb-26
Buy* 9 £45.10 SI Trade
 15:21:31 - 06-Feb-26
Buy* 34 £45.0799 Ordinary
 15:20:56 - 06-Feb-26
Unknown* 17 £45.085 OTC Trade
 15:20:40 - 06-Feb-26
Buy* 17 £45.085 SI Trade
 15:20:40 - 06-Feb-26
Sell* 1 £45.05 SI Trade
 15:18:22 - 06-Feb-26
Buy* 177 £45.0619 Ordinary
 15:17:39 - 06-Feb-26
Unknown* 0 £45.06 SI Trade
 15:17:16 - 06-Feb-26
Sell* 74 £45.0373 Negotiated Trade
 15:16:17 - 06-Feb-26
Unknown* 0 £45.065 SI Trade
 15:15:49 - 06-Feb-26
Sell* 4 £45.05 SI Trade
 15:15:44 - 06-Feb-26
Unknown* 0 £45.04 SI Trade
 15:15:39 - 06-Feb-26
Unknown* 0 £45.075 SI Trade
 15:13:45 - 06-Feb-26
Sell* 148 £45.0452 Ordinary
 15:13:29 - 06-Feb-26
Unknown* 0 £45.075 SI Trade
 15:12:59 - 06-Feb-26
Sell* 2,480 £45.06 Automatic Execution
 15:12:59 - 06-Feb-26
Sell* 5 £45.06 SI Trade
 15:12:55 - 06-Feb-26
Buy* 1 £45.085 SI Trade
 15:12:50 - 06-Feb-26
Sell* 3 £45.075 SI Trade
 15:12:38 - 06-Feb-26
Unknown* 0 £45.08 SI Trade
 15:12:01 - 06-Feb-26
Buy* 60 £45.0795 Ordinary
 15:12:00 - 06-Feb-26
Sell* 1,286 £45.07 Automatic Execution
 15:11:31 - 06-Feb-26
Sell* 193 £45.07 Automatic Execution
 15:11:31 - 06-Feb-26
Unknown* 0 £45.09 SI Trade
 15:11:25 - 06-Feb-26
Buy* 11 £45.09 Ordinary
 15:11:17 - 06-Feb-26
Sell* 82 £45.0767 Ordinary
 15:11:12 - 06-Feb-26
Unknown* 0 £45.085 SI Trade
 15:10:59 - 06-Feb-26
Sell* 1 £45.055 SI Trade
 15:09:39 - 06-Feb-26
Sell* 40 £45.06 SI Trade
 15:09:25 - 06-Feb-26
Unknown* 0 £45.065 SI Trade
 15:09:08 - 06-Feb-26
Sell* 3 £45.055 SI Trade
 15:08:47 - 06-Feb-26
Sell* 18 £45.055 SI Trade
 15:08:15 - 06-Feb-26
Sell* 2 £45.055 SI Trade
 15:07:46 - 06-Feb-26
Sell* 3,987 £45.055 Automatic Execution
 15:07:45 - 06-Feb-26
Sell* 193 £45.055 Automatic Execution
 15:07:45 - 06-Feb-26
Unknown* 0 £45.07 SI Trade
 15:07:33 - 06-Feb-26
Unknown* 0 £45.07 SI Trade
 15:07:31 - 06-Feb-26
Sell* 332 £45.0622 Ordinary
 15:05:53 - 06-Feb-26
Buy* 2 £45.07985 Ordinary
 15:05:33 - 06-Feb-26
Unknown* 0 £45.08 SI Trade
 15:05:28 - 06-Feb-26
Buy* 2 £45.085 SI Trade
 15:05:21 - 06-Feb-26
Unknown* 0 £45.075 SI Trade
 15:04:39 - 06-Feb-26
Sell* 13 £45.0624 Ordinary
 15:04:26 - 06-Feb-26
Sell* 32 £45.055 SI Trade
 15:02:23 - 06-Feb-26
Sell* 1 £45.0552 Ordinary
 15:02:20 - 06-Feb-26
Sell* 3 £45.065 SI Trade
 15:01:34 - 06-Feb-26
Unknown* 0 £45.085 SI Trade
 15:01:34 - 06-Feb-26
Buy* 1 £45.09 SI Trade
 15:01:11 - 06-Feb-26
Buy* 8 £45.075 SI Trade
 14:59:31 - 06-Feb-26
Unknown* 0 £45.055 SI Trade
 14:58:04 - 06-Feb-26
Unknown* 0 £45.075 SI Trade
 14:58:03 - 06-Feb-26
Buy* 880 £45.0668 Ordinary
 14:58:02 - 06-Feb-26
Unknown* 0 £45.075 SI Trade
 14:58:02 - 06-Feb-26
Sell* 450 £45.0565 Negotiated Trade
 14:57:20 - 06-Feb-26
Buy* 6 £45.065 SI Trade
 14:56:52 - 06-Feb-26
Buy* 2 £45.055 SI Trade
 14:56:35 - 06-Feb-26
Buy* 5 £45.0487 Ordinary
 14:56:30 - 06-Feb-26
Unknown* 0 £45.03 SI Trade
 14:56:06 - 06-Feb-26
Buy* 33 £45.0435 Ordinary
 14:54:51 - 06-Feb-26
Unknown* 0 £45.05 SI Trade
 14:54:38 - 06-Feb-26
Buy* 24 £45.05 SI Trade
 14:54:37 - 06-Feb-26
Unknown* 0 £45.035 SI Trade
 14:54:28 - 06-Feb-26
Buy* 1,080 £45.04896 Ordinary
 14:54:19 - 06-Feb-26
Sell* 1 £45.045 Ordinary
 14:53:44 - 06-Feb-26
Unknown* 0 £45.13524 SI Trade
Currency Conversion
 14:53:26 - 06-Feb-26
Unknown* 0 £45.075 SI Trade
 14:52:07 - 06-Feb-26
Sell* 1 £45.06 Ordinary
 14:50:46 - 06-Feb-26
Sell* 6 £45.04 SI Trade
 14:49:47 - 06-Feb-26
Sell* 1 £45.045 Ordinary
 14:49:13 - 06-Feb-26
Unknown* 0 £45.05 SI Trade
 14:48:52 - 06-Feb-26
Unknown* 0 £45.065 SI Trade
 14:48:40 - 06-Feb-26
Unknown* 0 £45.06 SI Trade
 14:48:33 - 06-Feb-26
Sell* 667 £45.06 SI Trade
 14:48:11 - 06-Feb-26
Unknown* 0 £45.08 SI Trade
 14:47:58 - 06-Feb-26
Buy* 22 £45.08 SI Trade
 14:47:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53