| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £38.3125 | Suspected BUY Trade |
14:19:20 - 20-Jun-25 |
| Buy* | 1 | £38.32 | Automatic Execution |
14:17:45 - 20-Jun-25 |
| Unknown* | 0 | £38.32 | OTC Trade |
14:17:44 - 20-Jun-25 |
| Unknown* | 0 | £38.32 | SI Trade |
14:17:44 - 20-Jun-25 |
| Buy* | 65 | £38.3238 | Ordinary |
14:16:38 - 20-Jun-25 |
| Buy* | 1 | £38.335 | Ordinary |
14:16:28 - 20-Jun-25 |
| Unknown* | 0 | £38.31 | SI Trade |
14:15:53 - 20-Jun-25 |
| Unknown* | 0 | £38.335 | SI Trade |
14:15:21 - 20-Jun-25 |
| Buy* | 5 | £38.335 | SI Trade |
14:15:21 - 20-Jun-25 |
| Buy* | 6,848 | £38.3309 | Ordinary |
14:14:29 - 20-Jun-25 |
| Sell* | 534 | £38.3183 | Negotiated Trade |
14:11:57 - 20-Jun-25 |
| Buy* | 405 | £38.3293 | Ordinary |
14:11:57 - 20-Jun-25 |
| Sell* | 13 | £38.32 | Automatic Execution |
14:11:13 - 20-Jun-25 |
| Unknown* | 0 | £38.335 | SI Trade |
14:08:38 - 20-Jun-25 |
| Unknown* | 0 | £38.34 | SI Trade |
14:07:12 - 20-Jun-25 |
| Buy* | 5 | £38.34 | SI Trade |
14:04:49 - 20-Jun-25 |
| Unknown* | 0 | £38.32 | SI Trade |
14:01:54 - 20-Jun-25 |
| Buy* | 1 | £38.35 | SI Trade |
13:58:39 - 20-Jun-25 |
| Unknown* | 0 | £38.35 | SI Trade |
13:58:17 - 20-Jun-25 |
| Buy* | 14,068 | £38.3485 | Ordinary |
13:55:08 - 20-Jun-25 |
| Sell* | 3 | £38.33 | SI Trade |
13:53:58 - 20-Jun-25 |
| Sell* | 4 | £38.33 | SI Trade |
13:53:52 - 20-Jun-25 |
| Sell* | 83 | £38.33 | SI Trade |
13:53:40 - 20-Jun-25 |
| Buy* | 7 | £38.365 | Ordinary |
13:52:23 - 20-Jun-25 |
| Sell* | 1 | £38.335 | SI Trade |
13:51:15 - 20-Jun-25 |
| Buy* | 1 | £38.365 | Ordinary |
13:50:56 - 20-Jun-25 |
| Buy* | 1 | £38.36 | SI Trade |
13:49:24 - 20-Jun-25 |
| Buy* | 8 | £38.3475 | Suspected BUY Trade |
13:47:24 - 20-Jun-25 |
| Unknown* | 0 | £38.35 | SI Trade |
13:46:55 - 20-Jun-25 |
| Buy* | 6 | £38.355 | SI Trade |
13:45:55 - 20-Jun-25 |
| Buy* | 47 | £38.3425 | Suspected BUY Trade |
13:44:49 - 20-Jun-25 |
| Sell* | 7 | £38.325 | SI Trade |
13:42:35 - 20-Jun-25 |
| Buy* | 135 | £38.35 | SI Trade |
13:42:30 - 20-Jun-25 |
| Buy* | 1 | £38.365 | SI Trade |
13:42:01 - 20-Jun-25 |
| Buy* | 2 | £38.37 | SI Trade |
13:41:21 - 20-Jun-25 |
| Sell* | 40 | £38.34891 | Negotiated Trade |
13:40:31 - 20-Jun-25 |
| Buy* | 4,382 | £38.3825 | Ordinary |
13:37:42 - 20-Jun-25 |
| Buy* | 1 | £38.41 | SI Trade |
13:34:15 - 20-Jun-25 |
| Buy* | 1 | £38.415 | SI Trade |
13:31:52 - 20-Jun-25 |
| Buy* | 2 | £38.415 | SI Trade |
13:31:29 - 20-Jun-25 |
| Unknown* | 0 | £38.44 | SI Trade |
13:29:53 - 20-Jun-25 |
| Buy* | 3,908 | £38.40438 | SI Trade |
13:29:16 - 20-Jun-25 |
| Buy* | 491 | £38.3794 | Ordinary |
13:22:52 - 20-Jun-25 |
| Sell* | 25 | £38.35 | SI Trade |
13:21:59 - 20-Jun-25 |
| Sell* | 126 | £38.35 | SI Trade |
13:21:57 - 20-Jun-25 |
| Unknown* | 0 | £38.38 | SI Trade |
13:21:12 - 20-Jun-25 |
| Buy* | 6,514 | £38.3768 | Ordinary |
13:19:50 - 20-Jun-25 |
| Unknown* | 0 | £38.38 | SI Trade |
13:19:01 - 20-Jun-25 |
| Unknown* | 0 | £38.38 | SI Trade |
13:15:14 - 20-Jun-25 |
| Buy* | 5 | £38.365 | Ordinary |
13:09:53 - 20-Jun-25 |
| Buy* | 521 | £38.3683 | Ordinary |
13:06:13 - 20-Jun-25 |
| Unknown* | 0 | £38.37 | SI Trade |
13:05:59 - 20-Jun-25 |
| Sell* | 106 | £38.3439 | Ordinary |
13:04:53 - 20-Jun-25 |
| Buy* | 2 | £38.3588 | Suspected BUY Trade |
13:04:11 - 20-Jun-25 |
| Buy* | 1 | £38.36 | SI Trade |
13:03:41 - 20-Jun-25 |
| Buy* | 45 | £38.362 | Ordinary |
13:02:16 - 20-Jun-25 |
| Unknown* | 0 | £38.335 | SI Trade |
12:59:12 - 20-Jun-25 |
| Buy* | 1 | £38.385 | SI Trade |
12:54:32 - 20-Jun-25 |
| Buy* | 4,380 | £38.3672 | Ordinary |
12:51:40 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
12:45:09 - 20-Jun-25 |
| Sell* | 4,064 | £38.34 | Automatic Execution |
12:45:04 - 20-Jun-25 |
| Buy* | 2 | £38.41 | SI Trade |
12:44:56 - 20-Jun-25 |
| Buy* | 3 | £38.355 | SI Trade |
12:40:36 - 20-Jun-25 |
| Unknown* | 0 | £38.355 | SI Trade |
12:39:45 - 20-Jun-25 |
| Sell* | 77 | £38.34 | SI Trade |
12:39:22 - 20-Jun-25 |
| Unknown* | 0 | £38.34 | SI Trade |
12:38:50 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
12:38:40 - 20-Jun-25 |
| Buy* | 2 | £38.36 | SI Trade |
12:37:35 - 20-Jun-25 |
| Unknown* | 1 | £38.345 | SI Trade |
12:37:13 - 20-Jun-25 |
| Unknown* | 0 | £38.355 | SI Trade |
12:37:13 - 20-Jun-25 |
| Buy* | 573 | £38.355 | SI Trade |
12:35:30 - 20-Jun-25 |
| Unknown* | 573 | £38.355 | OTC Trade |
12:35:30 - 20-Jun-25 |
| Buy* | 1 | £38.35 | SI Trade |
12:34:10 - 20-Jun-25 |
| Sell* | 160 | £38.325 | Negotiated Trade |
12:31:56 - 20-Jun-25 |
| Buy* | 28 | £38.34 | SI Trade |
12:30:57 - 20-Jun-25 |
| Buy* | 19 | £38.34 | SI Trade |
12:28:01 - 20-Jun-25 |
| Buy* | 5 | £38.35 | SI Trade |
12:24:47 - 20-Jun-25 |
| Unknown* | 0 | £38.35 | SI Trade |
12:23:05 - 20-Jun-25 |
| Unknown* | 0 | £38.35 | SI Trade |
12:23:00 - 20-Jun-25 |
| Unknown* | 0 | £38.35 | SI Trade |
12:21:44 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
12:21:14 - 20-Jun-25 |
| Buy* | 1 | £38.36 | SI Trade |
12:20:11 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
12:19:50 - 20-Jun-25 |
| Buy* | 2 | £38.365 | Ordinary |
12:18:52 - 20-Jun-25 |
| Buy* | 39 | £38.355 | Suspected BUY Trade |
12:16:49 - 20-Jun-25 |
| Sell* | 1 | £38.35 | SI Trade |
12:15:57 - 20-Jun-25 |
| Unknown* | 0 | £38.38 | SI Trade |
12:12:23 - 20-Jun-25 |
| Unknown* | 0 | £38.395 | SI Trade |
12:09:55 - 20-Jun-25 |
| Unknown* | 0 | £38.385 | SI Trade |
12:09:30 - 20-Jun-25 |
| Sell* | 9 | £38.3838 | Negotiated Trade |
12:07:30 - 20-Jun-25 |
| Unknown* | 0 | £38.395 | SI Trade |
12:06:35 - 20-Jun-25 |
| Unknown* | 0 | £38.405 | SI Trade |
12:05:45 - 20-Jun-25 |
| Buy* | 1 | £38.40 | SI Trade |
12:05:29 - 20-Jun-25 |
| Sell* | 50 | £38.39 | Automatic Execution |
12:04:38 - 20-Jun-25 |
| Unknown* | 0 | £38.395 | SI Trade |
12:03:52 - 20-Jun-25 |
| Unknown* | 0 | £38.39 | SI Trade |
12:03:39 - 20-Jun-25 |
| Unknown* | 0 | £38.385 | SI Trade |
12:02:33 - 20-Jun-25 |
| Sell* | 3 | £38.36 | SI Trade |
12:01:05 - 20-Jun-25 |
| Buy* | 1 | £38.40 | SI Trade |
12:00:52 - 20-Jun-25 |
| Unknown* | 0 | £38.41 | SI Trade |
11:59:32 - 20-Jun-25 |
| Sell* | 250 | £38.3851 | Ordinary |
11:54:51 - 20-Jun-25 |
| Unknown* | -250 | £38.3851 | Ordinary Correction |
11:54:51 - 20-Jun-25 |
| Sell* | 250 | £38.3851 | Ordinary |
11:54:51 - 20-Jun-25 |
| Buy* | 5 | £38.39 | SI Trade |
11:50:57 - 20-Jun-25 |
| Buy* | 1 | £38.39 | SI Trade |
11:49:10 - 20-Jun-25 |
| Sell* | 78 | £38.3738 | Negotiated Trade |
11:47:53 - 20-Jun-25 |
| Unknown* | 0 | £38.365 | SI Trade |
11:46:48 - 20-Jun-25 |
| Sell* | 118 | £38.375 | Negotiated Trade |
11:43:58 - 20-Jun-25 |
| Buy* | 5 | £38.39 | SI Trade |
11:42:59 - 20-Jun-25 |
| Buy* | 13 | £38.37 | SI Trade |
11:38:22 - 20-Jun-25 |
| Unknown* | 0 | £38.35184 | SI Trade Currency Conversion |
11:37:45 - 20-Jun-25 |
| Sell* | 70 | £38.35579 | SI Trade |
11:36:40 - 20-Jun-25 |
| Sell* | 13 | £38.36 | SI Trade |
11:36:19 - 20-Jun-25 |
| Buy* | 2 | £38.375 | SI Trade |
11:36:19 - 20-Jun-25 |
| Unknown* | 2 | £38.33476 | SI Trade Currency Conversion |
11:36:00 - 20-Jun-25 |
| Buy* | 5 | £38.375 | SI Trade |
11:35:46 - 20-Jun-25 |
| Sell* | 75 | £38.36327 | SI Trade |
11:35:21 - 20-Jun-25 |
| Sell* | 83 | £38.35015 | Ordinary |
11:33:00 - 20-Jun-25 |
| Buy* | 325 | £38.3579 | Ordinary |
11:33:00 - 20-Jun-25 |
| Buy* | 9 | £38.37 | SI Trade |
11:32:53 - 20-Jun-25 |
| Sell* | 23 | £38.35 | SI Trade |
11:31:36 - 20-Jun-25 |
| Sell* | 241 | £38.34 | SI Trade |
11:31:29 - 20-Jun-25 |
| Unknown* | 0 | £38.345 | SI Trade |
11:31:22 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
11:31:21 - 20-Jun-25 |
| Unknown* | 241 | £38.35 | SI Trade |
11:31:21 - 20-Jun-25 |
| Unknown* | 0 | £38.34757 | SI Trade Currency Conversion |
11:30:59 - 20-Jun-25 |
| Sell* | 114 | £38.34 | SI Trade |
11:30:58 - 20-Jun-25 |
| Unknown* | 2 | £38.34757 | SI Trade Currency Conversion |
11:29:28 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
11:26:45 - 20-Jun-25 |
| Buy* | 780 | £38.355 | Automatic Execution |
11:25:49 - 20-Jun-25 |
| Buy* | 9 | £38.355 | Suspected BUY Trade |
11:24:49 - 20-Jun-25 |
| Sell* | 65 | £38.357 | Ordinary |
11:24:26 - 20-Jun-25 |
| Sell* | 3 | £38.34 | SI Trade |
11:23:14 - 20-Jun-25 |
| Buy* | 91 | £38.3491 | Ordinary |
11:22:56 - 20-Jun-25 |
| Buy* | 28 | £38.37 | SI Trade |
11:17:57 - 20-Jun-25 |
| Unknown* | 0 | £38.35 | SI Trade |
11:17:13 - 20-Jun-25 |
| Buy* | 11 | £38.3572 | Suspected BUY Trade |
11:16:54 - 20-Jun-25 |
| Unknown* | 0 | £38.36 | SI Trade |
11:16:15 - 20-Jun-25 |
| Unknown* | 0 | £38.38 | SI Trade |
11:14:52 - 20-Jun-25 |
| Buy* | 1,540 | £38.3777 | Ordinary |
11:13:32 - 20-Jun-25 |
| Unknown* | 0 | £38.38 | SI Trade |
11:09:26 - 20-Jun-25 |
| Buy* | 2 | £38.39 | SI Trade |
11:08:50 - 20-Jun-25 |
| Unknown* | 0 | £38.41 | SI Trade |
11:07:40 - 20-Jun-25 |
| Buy* | 2 | £38.39 | SI Trade |
11:06:50 - 20-Jun-25 |
| Buy* | 139 | £38.3882 | Ordinary |
11:05:56 - 20-Jun-25 |
| Buy* | 1 | £38.395 | SI Trade |
11:05:51 - 20-Jun-25 |
| Buy* | 1 | £38.41 | SI Trade |
11:05:10 - 20-Jun-25 |
| Unknown* | 0 | £38.40 | SI Trade |
11:04:49 - 20-Jun-25 |
| Unknown* | 0 | £38.40 | SI Trade |
11:04:32 - 20-Jun-25 |
| Buy* | 206 | £38.42 | Automatic Execution |
11:01:58 - 20-Jun-25 |
| Buy* | 2 | £38.415 | Automatic Execution |
11:01:58 - 20-Jun-25 |
| Sell* | 234 | £38.4167 | Ordinary |
10:59:56 - 20-Jun-25 |
| Buy* | 1 | £38.435 | SI Trade |
10:58:58 - 20-Jun-25 |
| Unknown* | 0 | £38.445 | SI Trade |
10:58:28 - 20-Jun-25 |
| Unknown* | 0 | £38.415 | SI Trade |
10:57:41 - 20-Jun-25 |
| Sell* | 2 | £38.42 | SI Trade |
10:57:14 - 20-Jun-25 |
| Buy* | 1 | £38.435 | SI Trade |
10:56:57 - 20-Jun-25 |
| Unknown* | 0 | £38.435 | SI Trade |
10:56:52 - 20-Jun-25 |
| Sell* | 10 | £38.395 | Ordinary |
10:54:27 - 20-Jun-25 |
| Buy* | 7 | £38.4138 | Suspected BUY Trade |
10:54:26 - 20-Jun-25 |
| Unknown* | 0 | £38.43 | SI Trade |
10:53:09 - 20-Jun-25 |
| Unknown* | 0 | £38.43 | SI Trade |
10:53:04 - 20-Jun-25 |
| Unknown* | 0 | £38.425 | SI Trade |
10:51:51 - 20-Jun-25 |
| Buy* | 5 | £38.425 | SI Trade |
10:51:51 - 20-Jun-25 |
| Unknown* | 0 | £38.395 | SI Trade |
10:49:52 - 20-Jun-25 |
| Unknown* | 0 | £38.395 | SI Trade |
10:49:25 - 20-Jun-25 |
| Buy* | 375 | £39.40 | Suspected BUY Trade |
10:48:38 - 20-Jun-25 |
| Unknown* | 1 | £38.39 | Ordinary |
10:47:34 - 20-Jun-25 |
| Unknown* | 0 | £38.36892 | SI Trade Currency Conversion |
10:47:04 - 20-Jun-25 |
| Unknown* | 0 | £38.40 | SI Trade |
10:45:46 - 20-Jun-25 |
| Unknown* | 8 | £38.405 | OTC Trade |
10:45:24 - 20-Jun-25 |
| Buy* | 8 | £38.405 | SI Trade |
10:45:24 - 20-Jun-25 |
| Unknown* | 0 | £38.385 | SI Trade |
10:45:22 - 20-Jun-25 |
| Buy* | 126 | £38.39768 | Suspected BUY Trade |
10:42:36 - 20-Jun-25 |
| Unknown* | 0 | £38.41 | SI Trade |
10:42:10 - 20-Jun-25 |
| Unknown* | 1 | £38.42869 | SI Trade Currency Conversion |
10:41:45 - 20-Jun-25 |
| Sell* | 1 | £38.405 | SI Trade |
10:41:44 - 20-Jun-25 |
| Unknown* | 0 | £38.41 | SI Trade |
10:41:44 - 20-Jun-25 |
| Sell* | 28 | £38.4045 | Ordinary |
10:41:42 - 20-Jun-25 |
| Unknown* | 0 | £38.40 | SI Trade |
10:40:44 - 20-Jun-25 |
| Sell* | 6 | £38.39 | SI Trade |
10:40:23 - 20-Jun-25 |
| Buy* | 1 | £38.39 | Ordinary |
10:38:32 - 20-Jun-25 |
| Buy* | 1,001 | £38.378 | Suspected BUY Trade |
10:38:19 - 20-Jun-25 |
| Unknown* | 0 | £38.385 | SI Trade |
10:38:07 - 20-Jun-25 |
| Unknown* | 0 | £38.385 | SI Trade |
10:37:22 - 20-Jun-25 |
| Sell* | 25 | £38.35 | SI Trade |
10:36:07 - 20-Jun-25 |
| Sell* | 124 | £38.35 | SI Trade |
10:36:06 - 20-Jun-25 |
| Buy* | 3 | £38.37 | SI Trade |
10:36:01 - 20-Jun-25 |
| Buy* | 1 | £38.365 | SI Trade |
10:35:08 - 20-Jun-25 |
| Unknown* | 0 | £38.365 | SI Trade |
10:34:43 - 20-Jun-25 |
| Unknown* | 0 | £38.375 | SI Trade |
10:32:04 - 20-Jun-25 |
| Buy* | 1 | £38.38 | SI Trade |
10:28:21 - 20-Jun-25 |
| Sell* | 230 | £38.3718 | Ordinary |
10:27:46 - 20-Jun-25 |
| Unknown* | 0 | £38.36465 | SI Trade Currency Conversion |
10:27:30 - 20-Jun-25 |
| Sell* | 230 | £38.36015 | Ordinary |
10:27:08 - 20-Jun-25 |
| Sell* | 17 | £38.36 | SI Trade |
10:26:52 - 20-Jun-25 |
| Sell* | 119 | £38.36 | SI Trade |
10:26:47 - 20-Jun-25 |
| Unknown* | 0 | £38.375 | SI Trade |
10:26:42 - 20-Jun-25 |
| Buy* | 3 | £38.375 | Ordinary |
10:25:27 - 20-Jun-25 |
| Unknown* | 0 | £38.375 | SI Trade |
10:24:36 - 20-Jun-25 |