| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.385 | 45.385 | 45.385 | 45.385 | 0 |
| 2nd Apr 2026 (Thu) | 44.62 | 45.47 | 44.62 | 45.385 | 294,713 |
| 1st Apr 2026 (Wed) | 45.025 | 45.205 | 44.78 | 45.06 | 604,776 |
| 31st Mar 2026 (Tue) | 43.97 | 44.51 | 43.97 | 44.27 | 663,800 |
| 30th Mar 2026 (Mon) | 43.385 | 44.075 | 43.30 | 44.07 | 233,918 |
| 27th Mar 2026 (Fri) | 43.525 | 43.60 | 43.015 | 43.37 | 248,768 |
| 26th Mar 2026 (Thu) | 43.715 | 43.755 | 43.35 | 43.375 | 453,149 |
| 25th Mar 2026 (Wed) | 43.645 | 43.98 | 43.605 | 43.955 | 251,142 |
| 24th Mar 2026 (Tue) | 43.065 | 43.315 | 42.77 | 43.31 | 287,743 |
| 23rd Mar 2026 (Mon) | 42.545 | 43.59 | 42.085 | 43.10 | 484,546 |
| 20th Mar 2026 (Fri) | 43.93 | 44.01 | 43.11 | 43.11 | 183,267 |
| 19th Mar 2026 (Thu) | 44.52 | 44.52 | 43.51 | 43.755 | 224,945 |
| 18th Mar 2026 (Wed) | 45.59 | 45.72 | 45.025 | 45.13 | 276,785 |
| 17th Mar 2026 (Tue) | 45.145 | 45.69 | 45.145 | 45.55 | 206,589 |
| 16th Mar 2026 (Mon) | 45.00 | 45.42 | 44.905 | 45.195 | 278,392 |
| 13th Mar 2026 (Fri) | 44.825 | 45.285 | 44.705 | 44.915 | 240,640 |
| 12th Mar 2026 (Thu) | 45.155 | 45.245 | 44.95 | 45.14 | 177,627 |
| 11th Mar 2026 (Wed) | 45.25 | 45.345 | 44.955 | 45.22 | 175,524 |
| 10th Mar 2026 (Tue) | 45.40 | 45.585 | 45.265 | 45.495 | 564,676 |
| 9th Mar 2026 (Mon) | 44.20 | 44.815 | 44.00 | 44.77 | 329,321 |
| 6th Mar 2026 (Fri) | 45.625 | 45.70 | 44.70 | 44.925 | 178,635 |
| 5th Mar 2026 (Thu) | 46.16 | 46.42 | 45.425 | 45.475 | 251,763 |
| 4th Mar 2026 (Wed) | 45.69 | 46.16 | 45.60 | 46.065 | 234,452 |
| 3rd Mar 2026 (Tue) | 46.675 | 46.70 | 45.42 | 45.725 | 321,625 |
| 2nd Mar 2026 (Mon) | 47.28 | 47.34 | 46.83 | 47.03 | 359,794 |
| 27th Feb 2026 (Fri) | 47.40 | 47.715 | 47.39 | 47.595 | 185,014 |
| 26th Feb 2026 (Thu) | 47.255 | 47.375 | 47.135 | 47.33 | 107,681 |
| 25th Feb 2026 (Wed) | 46.795 | 47.12 | 46.795 | 47.105 | 272,697 |
| 24th Feb 2026 (Tue) | 46.625 | 46.745 | 46.50 | 46.575 | 281,585 |
| 23rd Feb 2026 (Mon) | 46.62 | 46.835 | 46.53 | 46.625 | 205,500 |
| 20th Feb 2026 (Fri) | 46.55 | 46.845 | 46.475 | 46.64 | 296,999 |
| 19th Feb 2026 (Thu) | 46.64 | 46.64 | 46.245 | 46.375 | 185,403 |
| 18th Feb 2026 (Wed) | 46.05 | 46.605 | 46.05 | 46.525 | 115,968 |
| 17th Feb 2026 (Tue) | 45.67 | 45.915 | 45.645 | 45.915 | 219,828 |
| 16th Feb 2026 (Mon) | 45.58 | 45.655 | 45.50 | 45.59 | 100,578 |
| 13th Feb 2026 (Fri) | 45.405 | 45.48 | 45.225 | 45.46 | 134,171 |
| 12th Feb 2026 (Thu) | 45.875 | 45.875 | 45.245 | 45.285 | 134,473 |
| 11th Feb 2026 (Wed) | 45.21 | 45.665 | 45.135 | 45.57 | 279,376 |
| 10th Feb 2026 (Tue) | 45.245 | 45.245 | 45.00 | 45.055 | 252,176 |
| 9th Feb 2026 (Mon) | 45.28 | 45.355 | 44.92 | 45.195 | 309,370 |
| 6th Feb 2026 (Fri) | 44.635 | 45.17 | 44.63 | 45.11 | 223,375 |
| 5th Feb 2026 (Thu) | 45.15 | 45.26 | 44.835 | 44.855 | 382,971 |