| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.19 | 39.19 | 38.96 | 39.04 | 101,435 |
| 17th Jul 2025 (Thu) | 38.94 | 39.015 | 38.88 | 38.975 | 66,132 |
| 16th Jul 2025 (Wed) | 38.76 | 38.955 | 38.75 | 38.75 | 97,008 |
| 15th Jul 2025 (Tue) | 39.14 | 39.145 | 38.825 | 38.825 | 296,911 |
| 14th Jul 2025 (Mon) | 38.825 | 39.095 | 38.795 | 39.09 | 76,432 |
| 11th Jul 2025 (Fri) | 39.015 | 39.02 | 38.75 | 38.825 | 107,698 |
| 10th Jul 2025 (Thu) | 38.815 | 39.00 | 38.815 | 39.00 | 451,804 |
| 9th Jul 2025 (Wed) | 38.565 | 38.60 | 38.485 | 38.53 | 105,071 |
| 8th Jul 2025 (Tue) | 38.265 | 38.46 | 38.26 | 38.46 | 106,740 |
| 7th Jul 2025 (Mon) | 38.335 | 38.38 | 38.25 | 38.27 | 208,312 |
| 4th Jul 2025 (Fri) | 38.225 | 38.36 | 38.185 | 38.34 | 178,108 |
| 3rd Jul 2025 (Thu) | 38.24 | 38.37 | 38.24 | 38.34 | 162,407 |
| 2nd Jul 2025 (Wed) | 38.32 | 38.325 | 38.015 | 38.13 | 228,539 |
| 1st Jul 2025 (Tue) | 38.155 | 38.18 | 37.93 | 38.17 | 171,411 |
| 30th Jun 2025 (Mon) | 38.255 | 38.27 | 38.065 | 38.065 | 207,524 |
| 27th Jun 2025 (Fri) | 38.06 | 38.195 | 38.06 | 38.2025 | 193,899 |
| 26th Jun 2025 (Thu) | 37.84 | 38.065 | 37.84 | 38.0025 | 210,159 |
| 25th Jun 2025 (Wed) | 38.17 | 38.17 | 37.89 | 37.895 | 133,730 |
| 24th Jun 2025 (Tue) | 38.285 | 38.285 | 38.045 | 38.06 | 184,918 |
| 23rd Jun 2025 (Mon) | 38.005 | 38.17 | 37.975 | 38.065 | 150,950 |
| 20th Jun 2025 (Fri) | 38.315 | 38.42 | 38.125 | 38.125 | 215,781 |
| 19th Jun 2025 (Thu) | 38.285 | 38.38 | 38.19 | 38.21 | 150,545 |
| 18th Jun 2025 (Wed) | 38.81 | 38.85 | 38.70 | 38.8175 | 249,860 |
| 17th Jun 2025 (Tue) | 38.725 | 38.84 | 38.70 | 38.74 | 203,333 |
| 16th Jun 2025 (Mon) | 38.865 | 39.055 | 38.865 | 38.93 | 98,768 |
| 13th Jun 2025 (Fri) | 38.81 | 38.97 | 38.73 | 38.7925 | 157,203 |
| 12th Jun 2025 (Thu) | 38.84 | 39.015 | 38.835 | 38.96 | 170,785 |
| 11th Jun 2025 (Wed) | 38.935 | 38.98 | 38.82 | 38.885 | 179,815 |
| 10th Jun 2025 (Tue) | 38.865 | 39.00 | 38.86 | 38.86 | 402,981 |
| 9th Jun 2025 (Mon) | 38.835 | 38.835 | 38.685 | 38.755 | 208,023 |
| 6th Jun 2025 (Fri) | 38.715 | 38.84 | 38.66 | 38.75 | 329,126 |
| 5th Jun 2025 (Thu) | 38.655 | 38.78 | 38.56 | 38.67 | 355,571 |
| 4th Jun 2025 (Wed) | 38.68 | 38.725 | 38.595 | 38.6275 | 145,544 |
| 3rd Jun 2025 (Tue) | 38.625 | 38.625 | 38.355 | 38.57 | 523,339 |
| 2nd Jun 2025 (Mon) | 38.37 | 38.55 | 38.30 | 38.465 | 418,735 |
| 30th May 2025 (Fri) | 38.31 | 38.525 | 38.31 | 38.45 | 322,530 |
| 29th May 2025 (Thu) | 38.425 | 38.425 | 38.19 | 38.205 | 204,828 |
| 28th May 2025 (Wed) | 38.435 | 38.505 | 38.205 | 38.205 | 162,688 |
| 27th May 2025 (Tue) | 38.40 | 38.605 | 38.39 | 38.455 | 189,658 |
| 26th May 2025 (Mon) | 38.41713 | 38.41713 | 38.41713 | 38.41713 | 24 |
| 23rd May 2025 (Fri) | 38.34 | 38.41 | 37.70 | 38.145 | 294,657 |
| 22nd May 2025 (Thu) | 38.275 | 38.315 | 38.05 | 38.255 | 167,372 |
| 21st May 2025 (Wed) | 38.36 | 38.50 | 38.355 | 38.465 | 111,132 |
| 20th May 2025 (Tue) | 38.21 | 38.45 | 38.15 | 38.40 | 177,072 |
| 19th May 2025 (Mon) | 37.91 | 38.07 | 37.70 | 38.07 | 294,394 |