| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 37.37 | 37.43 | 37.145 | 37.40 | 165,585 |
| 1st Apr 2025 (Tue) | 37.525 | 37.67 | 37.34 | 37.4975 | 150,777 |
| 31st Mar 2025 (Mon) | 37.36 | 37.36 | 37.095 | 37.325 | 246,225 |
| 28th Mar 2025 (Fri) | 37.56 | 37.72 | 37.545 | 37.64 | 355,989 |
| 27th Mar 2025 (Thu) | 37.58 | 37.66 | 37.455 | 37.66 | 231,946 |
| 26th Mar 2025 (Wed) | 37.735 | 37.81 | 37.615 | 37.725 | 406,007 |
| 25th Mar 2025 (Tue) | 37.58 | 37.835 | 37.58 | 37.625 | 269,449 |
| 24th Mar 2025 (Mon) | 37.705 | 37.77 | 37.425 | 37.51 | 223,219 |
| 21st Mar 2025 (Fri) | 37.685 | 37.685 | 37.455 | 37.535 | 177,636 |
| 20th Mar 2025 (Thu) | 37.82 | 37.93 | 37.63 | 37.79 | 161,091 |
| 19th Mar 2025 (Wed) | 38.035 | 38.175 | 37.99 | 38.15 | 601,871 |
| 18th Mar 2025 (Tue) | 38.12 | 38.185 | 38.035 | 38.12 | 176,717 |
| 17th Mar 2025 (Mon) | 37.84 | 38.015 | 37.795 | 37.9825 | 142,739 |
| 14th Mar 2025 (Fri) | 37.41 | 37.805 | 37.41 | 37.795 | 113,214 |
| 13th Mar 2025 (Thu) | 37.285 | 37.535 | 37.285 | 37.39 | 136,554 |
| 12th Mar 2025 (Wed) | 37.245 | 37.385 | 37.215 | 37.355 | 174,907 |
| 11th Mar 2025 (Tue) | 37.635 | 37.635 | 37.10 | 37.15 | 310,679 |
| 10th Mar 2025 (Mon) | 38.05 | 38.075 | 37.615 | 37.61 | 197,913 |
| 7th Mar 2025 (Fri) | 37.82 | 38.045 | 37.74 | 37.985 | 165,335 |
| 6th Mar 2025 (Thu) | 38.29 | 38.32 | 37.815 | 37.97 | 133,375 |
| 5th Mar 2025 (Wed) | 38.355 | 38.52 | 38.16 | 38.16 | 174,128 |
| 4th Mar 2025 (Tue) | 38.425 | 38.565 | 38.14 | 38.195 | 109,447 |
| 3rd Mar 2025 (Mon) | 38.56 | 38.83 | 38.495 | 38.69 | 143,429 |
| 28th Feb 2025 (Fri) | 38.005 | 38.40 | 38.005 | 38.40 | 138,745 |
| 27th Feb 2025 (Thu) | 37.945 | 38.21 | 37.93 | 38.17 | 262,994 |
| 26th Feb 2025 (Wed) | 37.95 | 38.045 | 37.905 | 38.03 | 163,568 |
| 25th Feb 2025 (Tue) | 37.59 | 37.925 | 37.59 | 37.745 | 207,970 |
| 24th Feb 2025 (Mon) | 37.72 | 37.83 | 37.52 | 37.715 | 69,837 |
| 21st Feb 2025 (Fri) | 37.67 | 37.815 | 37.645 | 37.7175 | 125,893 |
| 20th Feb 2025 (Thu) | 37.865 | 37.865 | 37.675 | 37.705 | 214,430 |
| 19th Feb 2025 (Wed) | 38.14 | 38.14 | 37.795 | 37.84 | 199,047 |
| 18th Feb 2025 (Tue) | 38.195 | 38.195 | 38.06 | 38.105 | 113,883 |
| 17th Feb 2025 (Mon) | 37.945 | 38.11 | 37.945 | 38.11 | 287,339 |
| 14th Feb 2025 (Fri) | 38.075 | 38.075 | 37.90 | 37.94 | 111,370 |
| 13th Feb 2025 (Thu) | 38.265 | 38.265 | 38.015 | 38.115 | 433,219 |
| 12th Feb 2025 (Wed) | 38.175 | 38.255 | 38.105 | 38.25 | 234,637 |
| 11th Feb 2025 (Tue) | 38.145 | 38.17 | 38.02 | 38.125 | 111,801 |
| 10th Feb 2025 (Mon) | 37.805 | 38.165 | 37.805 | 38.075 | 137,031 |
| 7th Feb 2025 (Fri) | 37.845 | 37.89 | 37.735 | 37.795 | 149,458 |
| 6th Feb 2025 (Thu) | 37.685 | 38.065 | 37.685 | 37.90 | 151,548 |
| 5th Feb 2025 (Wed) | 37.19 | 37.445 | 37.165 | 37.445 | 178,277 |
| 4th Feb 2025 (Tue) | 37.18 | 37.235 | 37.025 | 37.22 | 171,724 |
| 3rd Feb 2025 (Mon) | 37.19 | 37.305 | 37.00 | 37.28 | 127,898 |