| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 38.285 | 38.38 | 38.19 | 38.21 | 150,545 |
| 18th Jun 2025 (Wed) | 38.81 | 38.85 | 38.70 | 38.8175 | 249,860 |
| 17th Jun 2025 (Tue) | 38.725 | 38.84 | 38.70 | 38.74 | 203,333 |
| 16th Jun 2025 (Mon) | 38.865 | 39.055 | 38.865 | 38.93 | 98,768 |
| 13th Jun 2025 (Fri) | 38.81 | 38.97 | 38.73 | 38.7925 | 157,203 |
| 12th Jun 2025 (Thu) | 38.84 | 39.015 | 38.835 | 38.96 | 170,785 |
| 11th Jun 2025 (Wed) | 38.935 | 38.98 | 38.82 | 38.885 | 179,815 |
| 10th Jun 2025 (Tue) | 38.865 | 39.00 | 38.86 | 38.86 | 402,981 |
| 9th Jun 2025 (Mon) | 38.835 | 38.835 | 38.685 | 38.755 | 208,023 |
| 6th Jun 2025 (Fri) | 38.715 | 38.84 | 38.66 | 38.75 | 329,126 |
| 5th Jun 2025 (Thu) | 38.655 | 38.78 | 38.56 | 38.67 | 355,571 |
| 4th Jun 2025 (Wed) | 38.68 | 38.725 | 38.595 | 38.6275 | 145,544 |
| 3rd Jun 2025 (Tue) | 38.625 | 38.625 | 38.355 | 38.57 | 523,339 |
| 2nd Jun 2025 (Mon) | 38.37 | 38.55 | 38.30 | 38.465 | 418,735 |
| 30th May 2025 (Fri) | 38.31 | 38.525 | 38.31 | 38.45 | 322,530 |
| 29th May 2025 (Thu) | 38.425 | 38.425 | 38.19 | 38.205 | 204,828 |
| 28th May 2025 (Wed) | 38.435 | 38.505 | 38.205 | 38.205 | 162,688 |
| 27th May 2025 (Tue) | 38.40 | 38.605 | 38.39 | 38.455 | 189,658 |
| 26th May 2025 (Mon) | 38.41713 | 38.41713 | 38.41713 | 38.41713 | 24 |
| 23rd May 2025 (Fri) | 38.34 | 38.41 | 37.70 | 38.145 | 294,657 |
| 22nd May 2025 (Thu) | 38.275 | 38.315 | 38.05 | 38.255 | 167,372 |
| 21st May 2025 (Wed) | 38.36 | 38.50 | 38.355 | 38.465 | 111,132 |
| 20th May 2025 (Tue) | 38.21 | 38.45 | 38.15 | 38.40 | 177,072 |
| 19th May 2025 (Mon) | 37.91 | 38.07 | 37.70 | 38.07 | 294,394 |
| 16th May 2025 (Fri) | 37.955 | 38.08 | 37.89 | 38.005 | 265,602 |
| 15th May 2025 (Thu) | 37.42 | 37.81 | 37.40 | 37.81 | 515,991 |
| 14th May 2025 (Wed) | 37.555 | 37.635 | 37.415 | 37.52 | 249,640 |
| 13th May 2025 (Tue) | 37.56 | 37.675 | 37.56 | 37.58 | 359,384 |
| 12th May 2025 (Mon) | 37.59 | 37.705 | 37.405 | 37.575 | 566,593 |
| 9th May 2025 (Fri) | 37.50 | 37.515 | 37.365 | 37.41 | 192,172 |
| 8th May 2025 (Thu) | 37.61 | 37.61 | 37.265 | 37.30 | 226,593 |
| 7th May 2025 (Wed) | 37.475 | 37.485 | 37.29 | 37.40 | 203,503 |
| 6th May 2025 (Tue) | 37.72 | 37.765 | 37.455 | 37.555 | 212,095 |
| 5th May 2025 (Mon) | 37.74357 | 37.74357 | 37.74357 | 37.74357 | 20 |
| 2nd May 2025 (Fri) | 37.365 | 37.615 | 37.335 | 37.515 | 127,331 |
| 1st May 2025 (Thu) | 37.135 | 37.14 | 37.00 | 37.1125 | 155,826 |
| 30th Apr 2025 (Wed) | 37.095 | 37.095 | 36.825 | 37.03 | 261,151 |
| 29th Apr 2025 (Tue) | 36.85 | 37.02 | 36.77 | 36.995 | 89,419 |
| 28th Apr 2025 (Mon) | 36.915 | 36.945 | 36.785 | 36.785 | 255,830 |
| 25th Apr 2025 (Fri) | 36.88 | 36.88 | 36.73 | 36.805 | 244,272 |
| 24th Apr 2025 (Thu) | 36.72 | 36.80 | 36.62 | 36.78 | 108,075 |
| 23rd Apr 2025 (Wed) | 36.86 | 37.00 | 36.67 | 36.73 | 243,699 |
| 22nd Apr 2025 (Tue) | 36.145 | 36.44 | 36.125 | 36.4075 | 159,436 |
| 21st Apr 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |