| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.635 | 45.17 | 44.63 | 45.11 | 223,375 |
| 5th Feb 2026 (Thu) | 45.15 | 45.26 | 44.835 | 44.855 | 382,971 |
| 4th Feb 2026 (Wed) | 44.935 | 45.59 | 44.935 | 45.265 | 199,384 |
| 3rd Feb 2026 (Tue) | 45.04 | 45.09 | 44.52 | 44.86 | 212,040 |
| 2nd Feb 2026 (Mon) | 44.15 | 44.995 | 44.15 | 44.99 | 259,027 |
| 30th Jan 2026 (Fri) | 44.09 | 44.485 | 44.09 | 44.46 | 239,799 |
| 29th Jan 2026 (Thu) | 44.375 | 44.65 | 44.215 | 44.215 | 109,121 |
| 28th Jan 2026 (Wed) | 44.415 | 44.465 | 44.155 | 44.155 | 247,402 |
| 27th Jan 2026 (Tue) | 44.325 | 44.47 | 44.27 | 44.375 | 288,719 |
| 26th Jan 2026 (Mon) | 44.215 | 44.305 | 44.075 | 44.155 | 424,683 |
| 23rd Jan 2026 (Fri) | 44.225 | 44.33 | 44.09 | 44.15 | 420,560 |
| 22nd Jan 2026 (Thu) | 44.425 | 44.53 | 44.17 | 44.195 | 334,620 |
| 21st Jan 2026 (Wed) | 44.045 | 44.235 | 43.975 | 44.13 | 144,257 |
| 20th Jan 2026 (Tue) | 44.105 | 44.105 | 43.765 | 44.08 | 186,556 |
| 19th Jan 2026 (Mon) | 44.37 | 44.51 | 44.28 | 44.37 | 115,189 |
| 16th Jan 2026 (Fri) | 44.50 | 44.655 | 44.475 | 44.5225 | 190,042 |
| 15th Jan 2026 (Thu) | 44.44 | 44.625 | 44.30 | 44.58 | 75,769 |
| 14th Jan 2026 (Wed) | 44.195 | 44.305 | 44.195 | 44.305 | 132,154 |
| 13th Jan 2026 (Tue) | 44.11 | 44.165 | 43.98 | 44.105 | 173,799 |
| 12th Jan 2026 (Mon) | 43.955 | 44.155 | 43.95 | 44.135 | 213,733 |
| 9th Jan 2026 (Fri) | 43.79 | 44.09 | 43.775 | 44.065 | 101,367 |
| 8th Jan 2026 (Thu) | 43.62 | 43.735 | 43.545 | 43.72 | 88,834 |
| 7th Jan 2026 (Wed) | 43.945 | 43.95 | 43.675 | 43.72 | 124,814 |
| 6th Jan 2026 (Tue) | 43.735 | 44.18 | 43.72 | 44.04 | 114,531 |
| 5th Jan 2026 (Mon) | 43.61 | 43.615 | 43.335 | 43.54 | 281,550 |
| 2nd Jan 2026 (Fri) | 43.29 | 43.73 | 43.24 | 43.34 | 359,401 |
| 1st Jan 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 31st Dec 2025 (Wed) | 43.33 | 43.33 | 43.165 | 43.24 | 160,366 |
| 30th Dec 2025 (Tue) | 42.905 | 43.335 | 42.905 | 43.29 | 63,004 |
| 29th Dec 2025 (Mon) | 42.985 | 43.045 | 42.905 | 42.94 | 209,055 |
| 26th Dec 2025 (Fri) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 25th Dec 2025 (Thu) | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
| 24th Dec 2025 (Wed) | 42.98 | 43.015 | 42.895 | 42.94 | 104,107 |
| 23rd Dec 2025 (Tue) | 42.885 | 43.075 | 42.83 | 43.045 | 222,718 |
| 22nd Dec 2025 (Mon) | 42.89 | 42.95 | 42.765 | 42.91 | 127,102 |
| 19th Dec 2025 (Fri) | 42.72 | 43.055 | 42.72 | 43.03 | 125,009 |
| 18th Dec 2025 (Thu) | 42.56 | 42.825 | 42.40 | 42.80 | 297,541 |
| 17th Dec 2025 (Wed) | 42.62 | 43.07 | 42.61 | 42.73 | 286,476 |
| 16th Dec 2025 (Tue) | 42.625 | 42.65 | 42.26 | 42.365 | 153,970 |
| 15th Dec 2025 (Mon) | 42.395 | 42.72 | 42.395 | 42.65 | 156,103 |
| 12th Dec 2025 (Fri) | 42.55 | 42.645 | 42.185 | 42.20 | 234,566 |
| 11th Dec 2025 (Thu) | 42.225 | 42.45 | 42.22 | 42.44 | 68,455 |
| 10th Dec 2025 (Wed) | 42.065 | 42.345 | 42.065 | 42.215 | 81,493 |
| 9th Dec 2025 (Tue) | 42.20 | 42.29 | 42.14 | 42.17 | 61,318 |
| 8th Dec 2025 (Mon) | 42.27 | 42.305 | 42.125 | 42.185 | 58,094 |