| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 40.19 | 40.695 | 40.14 | 40.6725 | 161,433 |
| 19th Aug 2025 (Tue) | 40.135 | 40.24 | 40.085 | 40.215 | 232,744 |
| 18th Aug 2025 (Mon) | 40.10 | 40.11 | 39.955 | 40.08 | 93,449 |
| 15th Aug 2025 (Fri) | 40.355 | 40.355 | 40.00 | 40.015 | 219,381 |
| 14th Aug 2025 (Thu) | 40.04 | 40.16 | 40.00 | 40.16 | 98,591 |
| 13th Aug 2025 (Wed) | 39.99 | 40.03 | 39.915 | 39.965 | 137,305 |
| 12th Aug 2025 (Tue) | 39.925 | 39.975 | 39.795 | 39.91 | 363,405 |
| 11th Aug 2025 (Mon) | 39.78 | 39.87 | 39.765 | 39.83 | 137,068 |
| 8th Aug 2025 (Fri) | 39.785 | 39.815 | 39.64 | 39.68 | 228,547 |
| 7th Aug 2025 (Thu) | 39.905 | 39.905 | 39.64 | 39.715 | 115,610 |
| 6th Aug 2025 (Wed) | 39.96 | 39.98 | 39.86 | 39.87 | 123,844 |
| 5th Aug 2025 (Tue) | 39.985 | 39.985 | 39.75 | 39.775 | 277,573 |
| 4th Aug 2025 (Mon) | 39.545 | 39.745 | 39.485 | 39.725 | 136,525 |
| 1st Aug 2025 (Fri) | 39.615 | 39.615 | 39.31 | 39.49 | 171,624 |
| 31st Jul 2025 (Thu) | 39.825 | 39.985 | 39.745 | 39.77 | 127,811 |
| 30th Jul 2025 (Wed) | 39.655 | 39.755 | 39.555 | 39.74 | 152,644 |
| 29th Jul 2025 (Tue) | 39.565 | 39.845 | 39.54 | 39.755 | 72,029 |
| 28th Jul 2025 (Mon) | 39.88 | 39.88 | 39.39 | 39.49 | 172,290 |
| 25th Jul 2025 (Fri) | 39.715 | 39.715 | 39.545 | 39.63 | 141,948 |
| 24th Jul 2025 (Thu) | 39.565 | 39.78 | 39.565 | 39.725 | 148,789 |
| 23rd Jul 2025 (Wed) | 39.44 | 39.44 | 39.315 | 39.375 | 67,166 |
| 22nd Jul 2025 (Tue) | 39.165 | 39.24 | 39.12 | 39.21 | 183,204 |
| 21st Jul 2025 (Mon) | 39.055 | 39.165 | 39.00 | 39.165 | 374,730 |
| 18th Jul 2025 (Fri) | 39.19 | 39.19 | 38.96 | 39.04 | 101,435 |
| 17th Jul 2025 (Thu) | 38.94 | 39.015 | 38.88 | 38.975 | 66,132 |
| 16th Jul 2025 (Wed) | 38.76 | 38.955 | 38.75 | 38.75 | 97,008 |
| 15th Jul 2025 (Tue) | 39.14 | 39.145 | 38.825 | 38.825 | 296,911 |
| 14th Jul 2025 (Mon) | 38.825 | 39.095 | 38.795 | 39.09 | 76,432 |
| 11th Jul 2025 (Fri) | 39.015 | 39.02 | 38.75 | 38.825 | 107,698 |
| 10th Jul 2025 (Thu) | 38.815 | 39.00 | 38.815 | 39.00 | 451,804 |
| 9th Jul 2025 (Wed) | 38.565 | 38.60 | 38.485 | 38.53 | 105,071 |
| 8th Jul 2025 (Tue) | 38.265 | 38.46 | 38.26 | 38.46 | 106,740 |
| 7th Jul 2025 (Mon) | 38.335 | 38.38 | 38.25 | 38.27 | 208,312 |
| 4th Jul 2025 (Fri) | 38.225 | 38.36 | 38.185 | 38.34 | 178,108 |
| 3rd Jul 2025 (Thu) | 38.24 | 38.37 | 38.24 | 38.34 | 162,407 |
| 2nd Jul 2025 (Wed) | 38.32 | 38.325 | 38.015 | 38.13 | 228,539 |
| 1st Jul 2025 (Tue) | 38.155 | 38.18 | 37.93 | 38.17 | 171,411 |
| 30th Jun 2025 (Mon) | 38.255 | 38.27 | 38.065 | 38.065 | 207,524 |
| 27th Jun 2025 (Fri) | 38.06 | 38.195 | 38.06 | 38.2025 | 193,899 |
| 26th Jun 2025 (Thu) | 37.84 | 38.065 | 37.84 | 38.0025 | 210,159 |
| 25th Jun 2025 (Wed) | 38.17 | 38.17 | 37.89 | 37.895 | 133,730 |
| 24th Jun 2025 (Tue) | 38.285 | 38.285 | 38.045 | 38.06 | 184,918 |
| 23rd Jun 2025 (Mon) | 38.005 | 38.17 | 37.975 | 38.065 | 150,950 |