| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 38.36 | 38.50 | 38.355 | 38.465 | 111,132 |
| 20th May 2025 (Tue) | 38.21 | 38.45 | 38.15 | 38.40 | 177,072 |
| 19th May 2025 (Mon) | 37.91 | 38.07 | 37.70 | 38.07 | 294,394 |
| 16th May 2025 (Fri) | 37.955 | 38.08 | 37.89 | 38.005 | 265,602 |
| 15th May 2025 (Thu) | 37.42 | 37.81 | 37.40 | 37.81 | 515,991 |
| 14th May 2025 (Wed) | 37.555 | 37.635 | 37.415 | 37.52 | 249,640 |
| 13th May 2025 (Tue) | 37.56 | 37.675 | 37.56 | 37.58 | 359,384 |
| 12th May 2025 (Mon) | 37.59 | 37.705 | 37.405 | 37.575 | 566,593 |
| 9th May 2025 (Fri) | 37.50 | 37.515 | 37.365 | 37.41 | 192,172 |
| 8th May 2025 (Thu) | 37.61 | 37.61 | 37.265 | 37.30 | 226,593 |
| 7th May 2025 (Wed) | 37.475 | 37.485 | 37.29 | 37.40 | 203,503 |
| 6th May 2025 (Tue) | 37.72 | 37.765 | 37.455 | 37.555 | 212,095 |
| 5th May 2025 (Mon) | 37.74357 | 37.74357 | 37.74357 | 37.74357 | 20 |
| 2nd May 2025 (Fri) | 37.365 | 37.615 | 37.335 | 37.515 | 127,331 |
| 1st May 2025 (Thu) | 37.135 | 37.14 | 37.00 | 37.1125 | 155,826 |
| 30th Apr 2025 (Wed) | 37.095 | 37.095 | 36.825 | 37.03 | 261,151 |
| 29th Apr 2025 (Tue) | 36.85 | 37.02 | 36.77 | 36.995 | 89,419 |
| 28th Apr 2025 (Mon) | 36.915 | 36.945 | 36.785 | 36.785 | 255,830 |
| 25th Apr 2025 (Fri) | 36.88 | 36.88 | 36.73 | 36.805 | 244,272 |
| 24th Apr 2025 (Thu) | 36.72 | 36.80 | 36.62 | 36.78 | 108,075 |
| 23rd Apr 2025 (Wed) | 36.86 | 37.00 | 36.67 | 36.73 | 243,699 |
| 22nd Apr 2025 (Tue) | 36.145 | 36.44 | 36.125 | 36.4075 | 159,436 |
| 21st Apr 2025 (Mon) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 18th Apr 2025 (Fri) | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
| 17th Apr 2025 (Thu) | 36.03 | 36.20 | 35.81 | 36.17 | 267,778 |
| 16th Apr 2025 (Wed) | 35.915 | 36.155 | 35.705 | 36.125 | 280,919 |
| 15th Apr 2025 (Tue) | 35.565 | 36.04 | 35.565 | 36.0275 | 276,148 |
| 14th Apr 2025 (Mon) | 35.275 | 35.60 | 35.275 | 35.51 | 424,139 |
| 11th Apr 2025 (Fri) | 34.795 | 34.93 | 34.325 | 34.76 | 1,221,684 |
| 10th Apr 2025 (Thu) | 35.49 | 35.56 | 34.525 | 34.525 | 375,336 |
| 9th Apr 2025 (Wed) | 33.69 | 33.845 | 33.175 | 33.415 | 520,124 |
| 8th Apr 2025 (Tue) | 33.805 | 34.73 | 33.78 | 34.405 | 543,489 |
| 7th Apr 2025 (Mon) | 33.285 | 34.785 | 32.755 | 33.485 | 660,931 |
| 4th Apr 2025 (Fri) | 36.665 | 36.67 | 34.87 | 35.03 | 512,391 |
| 3rd Apr 2025 (Thu) | 36.905 | 37.01 | 36.76 | 36.85 | 170,973 |
| 2nd Apr 2025 (Wed) | 37.37 | 37.43 | 37.145 | 37.40 | 165,585 |
| 1st Apr 2025 (Tue) | 37.525 | 37.67 | 37.34 | 37.4975 | 150,777 |
| 31st Mar 2025 (Mon) | 37.36 | 37.36 | 37.095 | 37.325 | 246,225 |
| 28th Mar 2025 (Fri) | 37.56 | 37.72 | 37.545 | 37.64 | 355,989 |
| 27th Mar 2025 (Thu) | 37.58 | 37.66 | 37.455 | 37.66 | 231,946 |
| 26th Mar 2025 (Wed) | 37.735 | 37.81 | 37.615 | 37.725 | 406,007 |
| 25th Mar 2025 (Tue) | 37.58 | 37.835 | 37.58 | 37.625 | 269,449 |
| 24th Mar 2025 (Mon) | 37.705 | 37.77 | 37.425 | 37.51 | 223,219 |