Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Price

Price $100.33 on 06-02-2026 at 19:40:09
Change $-0.01 -0.01%
Buy $100.395
Sell $100.33
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $100.33
Day's Volume: 5
Last Close: $100.3625
Open: $100.33
ISIN: IE000GU6MFI0
Day's Range $100.33 - $100.33
52wk Range: $99.9775 - $101.00
Market Capitalisation: $N/A
VWAP: $100.33
Shares in Issue: N/A

Vanust1-3usddis (VUDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $100.33 Automatic Execution
 16:24:33 - 06-Feb-26
Unknown* 0 $100.415 SI Trade
 14:57:56 - 06-Feb-26
Unknown* 0 $100.46 SI Trade
 08:02:39 - 06-Feb-26
Unknown* 0 $100.155 SI Trade
 14:37:41 - 04-Feb-26
Sell* 6 $100.155 Automatic Execution
 14:37:41 - 04-Feb-26
Unknown* 0 $100.155 SI Trade
 12:08:54 - 04-Feb-26
Buy* 126 $100.235 Automatic Execution
 12:50:01 - 30-Jan-26
Buy* 239 $100.235 Automatic Execution
 12:50:01 - 30-Jan-26
Unknown* 0 $100.16 SI Trade
 12:21:45 - 30-Jan-26
Unknown* 0 $100.205 SI Trade
 11:31:52 - 30-Jan-26
See more Vanust1-3usddis trades

Vanust1-3usddis (VUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.33 100.33 100.33 100.3625 5
5th Feb 2026 (Thu) 100.22 100.3725 100.22 100.3725 0
4th Feb 2026 (Wed) 100.155 100.155 100.155 100.22 6
3rd Feb 2026 (Tue) 100.17 100.17 100.16 100.16 0
2nd Feb 2026 (Mon) 100.225 100.225 100.225 100.17 100
30th Jan 2026 (Fri) 100.17 100.235 100.17 100.21 504
29th Jan 2026 (Thu) 100.11 100.1725 100.11 100.1725 0
28th Jan 2026 (Wed) 100.195 100.195 100.195 100.11 25
27th Jan 2026 (Tue) 100.055 100.1025 100.055 100.1025 0
26th Jan 2026 (Mon) 100.04 100.04 100.04 100.055 100
23rd Jan 2026 (Fri) 99.985 100.02 99.985 100.02 0
22nd Jan 2026 (Thu) 100.03 100.03 100.03 99.985 300
21st Jan 2026 (Wed) 100.00 100.015 100.00 100.015 0
20th Jan 2026 (Tue) 100.01 100.01 100.00 100.00 0
19th Jan 2026 (Mon) 99.9775 100.01 99.9775 100.01 0
16th Jan 2026 (Fri) 100.04 100.04 99.9775 99.9775 0
15th Jan 2026 (Thu) 100.3525 100.3525 100.04 100.04 0
14th Jan 2026 (Wed) 100.305 100.305 100.305 100.3525 7
13th Jan 2026 (Tue) 100.27 100.305 100.27 100.305 1
12th Jan 2026 (Mon) 100.315 100.315 100.255 100.27 214
9th Jan 2026 (Fri) 100.3375 100.3375 100.30 100.30 0
8th Jan 2026 (Thu) 100.3475 100.3475 100.3375 100.3375 0
7th Jan 2026 (Wed) 100.31 100.3475 100.31 100.3475 0
See more Vanust1-3usddis price history

Vanust1-3usddis (VUDY) Regulatory News

Date Source Headline
See more Vanust1-3usddis regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered