Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Price

Price $100.92 on 12-12-2025 at 19:40:08
Change $-0.02 -0.02%
Buy $100.42
Sell $100.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $100.42
Day's Volume: 5
Last Close: $100.39
Open: $100.92
ISIN: IE000GU6MFI0
Day's Range $100.92 - $100.92
52wk Range: $100.06 - $101.00
Market Capitalisation: $N/A
VWAP: $100.82
Shares in Issue: N/A

Vanust1-3usddis (VUDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $100.42 SI Trade
 10:34:17 - 12-Dec-25
Unknown* 0 $100.42 SI Trade
 09:29:32 - 12-Dec-25
Unknown* 0 $100.90 SI Trade
 08:00:40 - 12-Dec-25
Unknown* 0 $99.74 SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 $99.74 SI Trade
 08:00:37 - 12-Dec-25
Unknown* 0 $100.98 SI Trade
 08:00:37 - 12-Dec-25
Buy* 4 $100.92 Automatic Execution
 08:00:37 - 12-Dec-25
Unknown* 0 $100.46 SI Trade
 15:29:32 - 11-Dec-25
Unknown* 0 $100.36 SI Trade
 15:29:32 - 11-Dec-25
Unknown* 0 $100.44 SI Trade
 15:06:45 - 11-Dec-25
See more Vanust1-3usddis trades

Vanust1-3usddis (VUDY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.92 100.92 100.92 100.39 5
11th Dec 2025 (Thu) 101.00 101.00 101.00 100.41 5
10th Dec 2025 (Wed) 100.26 100.26 100.26 100.26 200
9th Dec 2025 (Tue) 100.23 100.25 100.23 100.25 0
8th Dec 2025 (Mon) 100.32 100.32 100.32 100.23 8
5th Dec 2025 (Fri) 100.33 100.33 100.28 100.28 0
4th Dec 2025 (Thu) 100.36 100.36 100.33 100.33 0
3rd Dec 2025 (Wed) 100.32 100.36 100.32 100.36 0
2nd Dec 2025 (Tue) 100.29 100.32 100.29 100.32 0
1st Dec 2025 (Mon) 100.36 100.36 100.34 100.29 5
28th Nov 2025 (Fri) 100.33 100.33 100.32 100.32 4
27th Nov 2025 (Thu) 100.32 100.33 100.32 100.33 3
26th Nov 2025 (Wed) 100.36 100.38 100.36 100.32 49
25th Nov 2025 (Tue) 100.32 100.34 100.32 100.31 12
24th Nov 2025 (Mon) 100.27 100.27 100.27 100.27 0
21st Nov 2025 (Fri) 100.16 100.27 100.16 100.27 0
20th Nov 2025 (Thu) 100.18 100.18 100.16 100.16 0
19th Nov 2025 (Wed) 100.15 100.18 100.15 100.18 0
18th Nov 2025 (Tue) 100.08 100.15 100.08 100.15 0
17th Nov 2025 (Mon) 100.12 100.12 100.12 100.08 35
14th Nov 2025 (Fri) 100.21 100.21 100.08 100.08 0
See more Vanust1-3usddis price history

Vanust1-3usddis (VUDY) Regulatory News

Date Source Headline
See more Vanust1-3usddis regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered