| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.445 | 99.445 | 99.445 | 99.535 | 200 |
| 19th May 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.3425 | 1 |
| 18th May 2026 (Mon) | 99.43 | 99.4325 | 99.43 | 99.4325 | 0 |
| 15th May 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.43 | 1 |
| 14th May 2026 (Thu) | 99.5125 | 99.575 | 99.5125 | 99.575 | 0 |
| 13th May 2026 (Wed) | 99.5375 | 99.5375 | 99.5125 | 99.5125 | 0 |
| 12th May 2026 (Tue) | 99.60 | 99.60 | 99.56 | 99.5375 | 217 |
| 11th May 2026 (Mon) | 99.67 | 99.68 | 99.62 | 99.6525 | 62 |
| 8th May 2026 (Fri) | 99.6925 | 99.6975 | 99.6925 | 99.6975 | 0 |
| 7th May 2026 (Thu) | 99.6975 | 99.6975 | 99.6925 | 99.6925 | 0 |
| 6th May 2026 (Wed) | 99.5725 | 99.6975 | 99.5725 | 99.6975 | 0 |
| 5th May 2026 (Tue) | 99.6325 | 99.6325 | 99.5725 | 99.5725 | 0 |
| 4th May 2026 (Mon) | 99.6325 | 99.6325 | 99.6325 | 99.6325 | 0 |
| 1st May 2026 (Fri) | 99.6125 | 99.6325 | 99.6125 | 99.6325 | 0 |
| 30th Apr 2026 (Thu) | 99.625 | 99.73 | 99.625 | 99.6125 | 2,245 |
| 29th Apr 2026 (Wed) | 99.635 | 99.635 | 99.62 | 99.5725 | 19 |
| 28th Apr 2026 (Tue) | 99.695 | 99.695 | 99.665 | 99.665 | 0 |
| 27th Apr 2026 (Mon) | 99.6975 | 99.6975 | 99.695 | 99.695 | 0 |
| 24th Apr 2026 (Fri) | 99.6875 | 99.6975 | 99.6875 | 99.6975 | 0 |
| 23rd Apr 2026 (Thu) | 99.6675 | 99.6875 | 99.6675 | 99.6875 | 0 |
| 22nd Apr 2026 (Wed) | 99.695 | 99.695 | 99.695 | 99.6675 | 100 |
| 21st Apr 2026 (Tue) | 99.78 | 99.78 | 99.745 | 99.6725 | 2,307 |
| 20th Apr 2026 (Mon) | 99.7875 | 99.7875 | 99.78 | 99.78 | 0 |
| 17th Apr 2026 (Fri) | 99.6575 | 99.7875 | 99.6575 | 99.7875 | 0 |
| 16th Apr 2026 (Thu) | 99.59 | 99.59 | 99.59 | 99.6575 | 80 |
| 15th Apr 2026 (Wed) | 99.84 | 99.84 | 99.84 | 99.825 | 4 |
| 14th Apr 2026 (Tue) | 99.855 | 99.855 | 99.855 | 99.8275 | 5 |
| 13th Apr 2026 (Mon) | 99.78 | 99.835 | 99.735 | 99.7375 | 8 |
| 10th Apr 2026 (Fri) | 99.805 | 99.805 | 99.80 | 99.775 | 3 |
| 9th Apr 2026 (Thu) | 99.7675 | 99.7675 | 99.7675 | 99.7675 | 0 |
| 8th Apr 2026 (Wed) | 99.73 | 99.73 | 99.73 | 99.7675 | 2 |
| 7th Apr 2026 (Tue) | 98.87 | 100.275 | 98.87 | 99.6625 | 17 |
| 6th Apr 2026 (Mon) | 99.6675 | 99.6675 | 99.6675 | 99.6675 | 0 |
| 3rd Apr 2026 (Fri) | 99.6675 | 99.6675 | 99.6675 | 99.6675 | 0 |
| 2nd Apr 2026 (Thu) | 99.625 | 99.64 | 99.625 | 99.6675 | 19 |
| 1st Apr 2026 (Wed) | 99.825 | 100.355 | 99.825 | 99.6425 | 5 |
| 31st Mar 2026 (Tue) | 99.925 | 99.925 | 99.925 | 99.6175 | 1 |
| 30th Mar 2026 (Mon) | 99.3725 | 99.5675 | 99.3725 | 99.5675 | 0 |
| 27th Mar 2026 (Fri) | 99.3175 | 99.3725 | 99.3175 | 99.3725 | 0 |
| 26th Mar 2026 (Thu) | 99.4425 | 99.4425 | 99.3175 | 99.3175 | 0 |
| 25th Mar 2026 (Wed) | 99.45 | 99.46 | 99.45 | 99.4425 | 6 |
| 24th Mar 2026 (Tue) | 99.39 | 99.39 | 99.39 | 99.3775 | 2 |
| 23rd Mar 2026 (Mon) | 99.195 | 99.27 | 99.195 | 99.3575 | 21 |