| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.95 | 97.95 | 97.91 | 97.8775 | 313 |
| 25th Sep 2026 (Fri) | 97.915 | 97.9525 | 97.915 | 97.9525 | 1 |
| 24th Sep 2026 (Thu) | 97.9525 | 97.9525 | 97.915 | 97.915 | 0 |
| 23rd Sep 2026 (Wed) | 98.1225 | 98.1225 | 97.9525 | 97.9525 | 0 |
| 22nd Sep 2026 (Tue) | 98.1275 | 98.1275 | 98.1225 | 98.1225 | 0 |
| 21st Sep 2026 (Mon) | 98.125 | 98.125 | 98.11 | 98.1275 | 3,387 |
| 18th Sep 2026 (Fri) | 98.1775 | 98.1775 | 98.09 | 98.09 | 0 |
| 17th Sep 2026 (Thu) | 98.5825 | 98.5825 | 98.1775 | 98.1775 | 0 |
| 16th Sep 2026 (Wed) | 98.51 | 98.5825 | 98.51 | 98.5825 | 0 |
| 15th Sep 2026 (Tue) | 98.5175 | 98.5175 | 98.51 | 98.51 | 0 |
| 14th Sep 2026 (Mon) | 98.515 | 98.515 | 98.515 | 98.5175 | 23 |
| 11th Sep 2026 (Fri) | 98.57 | 98.635 | 98.57 | 98.5575 | 30 |
| 10th Sep 2026 (Thu) | 98.795 | 98.795 | 98.795 | 98.6775 | 3 |
| 9th Sep 2026 (Wed) | 98.8975 | 98.8975 | 98.84 | 98.84 | 0 |
| 8th Sep 2026 (Tue) | 98.875 | 98.8975 | 98.875 | 98.8975 | 0 |
| 7th Sep 2026 (Mon) | 98.9025 | 98.9025 | 98.875 | 98.875 | 0 |
| 4th Sep 2026 (Fri) | 98.96 | 98.97 | 98.885 | 98.9025 | 378 |
| 3rd Sep 2026 (Thu) | 98.905 | 98.94 | 98.905 | 98.97 | 28 |
| 2nd Sep 2026 (Wed) | 98.86 | 98.86 | 98.845 | 98.8325 | 35 |
| 1st Sep 2026 (Tue) | 98.805 | 98.88 | 98.805 | 98.84 | 32 |
| 31st Aug 2026 (Mon) | 98.8975 | 98.8975 | 98.8975 | 98.8975 | 0 |
| 28th Aug 2026 (Fri) | 99.07 | 99.07 | 98.8975 | 98.8975 | 0 |
| 27th Aug 2026 (Thu) | 99.0525 | 99.07 | 99.0525 | 99.07 | 0 |
| 26th Aug 2026 (Wed) | 99.095 | 99.095 | 99.095 | 99.0525 | 3 |
| 25th Aug 2026 (Tue) | 98.9975 | 99.06 | 98.9975 | 99.06 | 0 |
| 24th Aug 2026 (Mon) | 98.9575 | 98.9975 | 98.9575 | 98.9975 | 0 |
| 21st Aug 2026 (Fri) | 99.07 | 99.07 | 98.975 | 98.9575 | 4 |
| 20th Aug 2026 (Thu) | 99.08 | 99.08 | 99.08 | 99.03 | 3 |
| 19th Aug 2026 (Wed) | 99.395 | 99.395 | 99.3875 | 99.3875 | 0 |
| 18th Aug 2026 (Tue) | 99.39 | 99.395 | 99.39 | 99.395 | 0 |
| 17th Aug 2026 (Mon) | 99.415 | 99.415 | 99.39 | 99.39 | 0 |
| 14th Aug 2026 (Fri) | 99.405 | 99.415 | 99.405 | 99.415 | 1 |
| 13th Aug 2026 (Thu) | 99.30 | 99.405 | 99.30 | 99.405 | 0 |
| 12th Aug 2026 (Wed) | 98.625 | 98.625 | 98.625 | 99.30 | 2 |
| 11th Aug 2026 (Tue) | 99.195 | 99.22 | 99.195 | 99.22 | 0 |
| 10th Aug 2026 (Mon) | 99.24 | 99.24 | 99.195 | 99.195 | 1 |
| 7th Aug 2026 (Fri) | 99.26 | 99.26 | 99.26 | 99.24 | 2 |
| 6th Aug 2026 (Thu) | 99.1875 | 99.1875 | 99.175 | 99.175 | 0 |
| 5th Aug 2026 (Wed) | 99.185 | 99.1875 | 99.185 | 99.1875 | 0 |
| 4th Aug 2026 (Tue) | 99.115 | 99.72 | 99.11 | 99.185 | 89 |
| 3rd Aug 2026 (Mon) | 98.99 | 99.0675 | 98.99 | 99.0675 | 0 |
| 31st Jul 2026 (Fri) | 99.05 | 99.05 | 99.05 | 98.99 | 125 |
| 30th Jul 2026 (Thu) | 99.13 | 99.13 | 99.105 | 99.0825 | 518 |
| 29th Jul 2026 (Wed) | 99.0125 | 99.0125 | 98.925 | 98.925 | 0 |