| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.2225 | 99.23 | 99.2225 | 99.23 | 0 |
| 9th Jul 2026 (Thu) | 99.105 | 99.2225 | 99.105 | 99.2225 | 0 |
| 8th Jul 2026 (Wed) | 99.255 | 99.255 | 99.105 | 99.105 | 0 |
| 7th Jul 2026 (Tue) | 99.25 | 99.255 | 99.25 | 99.255 | 0 |
| 6th Jul 2026 (Mon) | 99.235 | 99.25 | 99.235 | 99.25 | 0 |
| 3rd Jul 2026 (Fri) | 99.2625 | 99.2625 | 99.235 | 99.235 | 0 |
| 2nd Jul 2026 (Thu) | 99.1675 | 99.2625 | 99.1675 | 99.2625 | 0 |
| 1st Jul 2026 (Wed) | 99.115 | 99.19 | 99.115 | 99.1675 | 4 |
| 30th Jun 2026 (Tue) | 99.215 | 99.215 | 99.1775 | 99.1775 | 0 |
| 29th Jun 2026 (Mon) | 99.265 | 99.265 | 99.215 | 99.215 | 0 |
| 26th Jun 2026 (Fri) | 99.1975 | 99.265 | 99.1975 | 99.265 | 0 |
| 25th Jun 2026 (Thu) | 99.095 | 99.1975 | 99.095 | 99.1975 | 0 |
| 24th Jun 2026 (Wed) | 99.02 | 99.095 | 99.02 | 99.095 | 0 |
| 23rd Jun 2026 (Tue) | 98.99 | 98.99 | 98.99 | 99.02 | 10 |
| 22nd Jun 2026 (Mon) | 98.95 | 98.95 | 98.95 | 98.96 | 1 |
| 19th Jun 2026 (Fri) | 99.0425 | 99.0425 | 98.9525 | 98.9525 | 0 |
| 18th Jun 2026 (Thu) | 99.05 | 99.05 | 99.00 | 99.0425 | 7 |
| 17th Jun 2026 (Wed) | 99.4775 | 99.4775 | 99.4775 | 99.4775 | 0 |
| 16th Jun 2026 (Tue) | 99.49 | 99.49 | 99.4775 | 99.4775 | 0 |
| 15th Jun 2026 (Mon) | 98.86 | 99.495 | 98.86 | 99.49 | 83 |
| 12th Jun 2026 (Fri) | 99.3175 | 99.42 | 99.3175 | 99.42 | 0 |
| 11th Jun 2026 (Thu) | 99.3075 | 99.3175 | 99.3075 | 99.3175 | 0 |
| 10th Jun 2026 (Wed) | 99.28 | 99.28 | 99.28 | 99.3075 | 15 |
| 9th Jun 2026 (Tue) | 99.26 | 99.26 | 99.26 | 99.245 | 103 |
| 8th Jun 2026 (Mon) | 99.2075 | 99.2175 | 99.2075 | 99.2175 | 0 |
| 5th Jun 2026 (Fri) | 99.235 | 99.235 | 99.235 | 99.2075 | 17 |
| 4th Jun 2026 (Thu) | 99.295 | 99.3925 | 99.295 | 99.3925 | 1 |
| 3rd Jun 2026 (Wed) | 99.335 | 99.355 | 99.33 | 99.295 | 22 |
| 2nd Jun 2026 (Tue) | 99.2775 | 99.365 | 99.2775 | 99.365 | 0 |
| 1st Jun 2026 (Mon) | 99.43 | 99.43 | 99.2775 | 99.2775 | 0 |
| 29th May 2026 (Fri) | 99.3575 | 99.43 | 99.3575 | 99.43 | 0 |
| 28th May 2026 (Thu) | 99.355 | 99.355 | 99.355 | 99.3575 | 100 |
| 27th May 2026 (Wed) | 99.35 | 99.35 | 99.35 | 99.3225 | 1,201 |
| 26th May 2026 (Tue) | 99.1225 | 99.2375 | 99.1225 | 99.2375 | 0 |
| 25th May 2026 (Mon) | 99.1225 | 99.1225 | 99.1225 | 99.1225 | 0 |
| 22nd May 2026 (Fri) | 99.1375 | 99.1375 | 99.1225 | 99.1225 | 0 |
| 21st May 2026 (Thu) | 99.24 | 99.24 | 99.15 | 99.1375 | 431 |
| 20th May 2026 (Wed) | 99.445 | 99.445 | 99.445 | 99.535 | 200 |
| 19th May 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.3425 | 1 |
| 18th May 2026 (Mon) | 99.43 | 99.4325 | 99.43 | 99.4325 | 0 |
| 15th May 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.43 | 1 |
| 14th May 2026 (Thu) | 99.5125 | 99.575 | 99.5125 | 99.575 | 0 |
| 13th May 2026 (Wed) | 99.5375 | 99.5375 | 99.5125 | 99.5125 | 0 |
| 12th May 2026 (Tue) | 99.60 | 99.60 | 99.56 | 99.5375 | 217 |
| 11th May 2026 (Mon) | 99.67 | 99.68 | 99.62 | 99.6525 | 62 |