Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 $99.16 Automatic Execution
 15:45:33 - 21-May-26
Unknown* 0 $99.15 SI Trade
 14:48:12 - 21-May-26
Unknown* 0 $99.15 SI Trade
 14:45:58 - 21-May-26
Buy* 1 $99.15 Automatic Execution
 14:45:58 - 21-May-26
Unknown* 0 $99.175 SI Trade
 13:08:04 - 21-May-26
Unknown* 0 $99.175 SI Trade
 13:07:54 - 21-May-26
Buy* 1 $99.175 Automatic Execution
 13:07:54 - 21-May-26
Buy* 1 $99.18 Automatic Execution
 13:07:08 - 21-May-26
Unknown* 0 $99.20 SI Trade
 11:30:11 - 21-May-26
Unknown* 0 $99.20 SI Trade
 11:29:35 - 21-May-26
Buy* 1 $99.20 Automatic Execution
 11:29:35 - 21-May-26
Sell* 210 $99.18 Automatic Execution
 08:50:57 - 21-May-26
Unknown* 0 $99.23 SI Trade
 08:16:53 - 21-May-26
Unknown* 0 $99.225 SI Trade
 08:16:42 - 21-May-26
Unknown* 0 $99.225 SI Trade
 08:16:42 - 21-May-26
Buy* 1 $99.225 Automatic Execution
 08:16:42 - 21-May-26
Unknown* 0 $99.225 SI Trade
 08:15:55 - 21-May-26
Unknown* 0 $99.225 SI Trade
 08:15:55 - 21-May-26
Buy* 1 $99.225 Automatic Execution
 08:15:55 - 21-May-26
Unknown* 0 $99.24 SI Trade
 08:14:03 - 21-May-26
Buy* 1 $99.24 Automatic Execution
 08:14:03 - 21-May-26
Unknown* 0 $99.425 SI Trade
 14:10:59 - 20-May-26
Buy* 200 $99.445 Automatic Execution
 13:38:12 - 20-May-26
Unknown* 0 $99.40 SI Trade
 15:20:34 - 19-May-26
Buy* 1 $99.40 Automatic Execution
 15:20:25 - 19-May-26
Unknown* 0 $99.40 SI Trade
 15:20:24 - 19-May-26
Unknown* 0 $99.432 SI Trade
 06:37:23 - 19-May-26
Unknown* 0 $99.432 SI Trade
 06:37:23 - 19-May-26
Unknown* 0 $99.432 SI Trade
 06:37:22 - 19-May-26
Unknown* 0 $99.432 SI Trade
 06:37:22 - 19-May-26
Unknown* 0 $99.47 SI Trade
 15:38:52 - 15-May-26
Unknown* 0 $99.46 SI Trade
 15:17:20 - 15-May-26
Unknown* 0 $99.47 SI Trade
 13:53:49 - 15-May-26
Unknown* 0 $99.48 SI Trade
 13:36:13 - 15-May-26
Unknown* 0 $99.49 SI Trade
 13:10:08 - 15-May-26
Unknown* 0 $99.49 SI Trade
 09:17:49 - 15-May-26
Unknown* 0 $99.50 SI Trade
 08:06:23 - 15-May-26
Unknown* 0 $99.50 SI Trade
 08:06:14 - 15-May-26
Buy* 1 $99.50 Automatic Execution
 08:06:14 - 15-May-26
Unknown* 0 $99.54 SI Trade
 16:13:02 - 13-May-26
Unknown* 0 $99.585 SI Trade
 11:06:12 - 13-May-26
Buy* 210 $99.56 Automatic Execution
 16:13:57 - 12-May-26
Unknown* 0 $99.56 SI Trade
 14:38:13 - 12-May-26
Buy* 1 $99.60 SI Trade
 08:12:03 - 12-May-26
Buy* 2 $99.60 SI Trade
 08:02:33 - 12-May-26
Buy* 2 $99.60 Automatic Execution
 08:02:33 - 12-May-26
Unknown* 0 $99.60 SI Trade
 08:01:33 - 12-May-26
Buy* 2 $99.60 Automatic Execution
 08:01:33 - 12-May-26
Sell* 20 $99.62 Automatic Execution
 16:22:28 - 11-May-26
Buy* 3 $99.68 Automatic Execution
 15:14:21 - 11-May-26
Unknown* 0 $99.645 SI Trade
 14:47:16 - 11-May-26
Buy* 1 $99.675 SI Trade
 12:53:13 - 11-May-26
Buy* 2 $99.67 SI Trade
 12:50:45 - 11-May-26
Buy* 2 $99.67 Automatic Execution
 12:50:45 - 11-May-26
Buy* 2 $99.675 SI Trade
 12:49:44 - 11-May-26
Buy* 2 $99.675 Automatic Execution
 12:49:44 - 11-May-26
Buy* 2 $99.675 SI Trade
 12:48:57 - 11-May-26
Buy* 2 $99.675 Automatic Execution
 12:48:57 - 11-May-26
Buy* 1 $99.675 SI Trade
 12:40:09 - 11-May-26
Buy* 2 $99.675 Automatic Execution
 12:40:09 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:37:38 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:37:38 - 11-May-26
Buy* 1 $99.675 SI Trade
 12:37:04 - 11-May-26
Buy* 1 $99.675 Automatic Execution
 12:37:04 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:36:48 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:36:47 - 11-May-26
Buy* 1 $99.675 SI Trade
 12:35:44 - 11-May-26
Buy* 1 $99.675 Automatic Execution
 12:35:44 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:35:01 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:35:00 - 11-May-26
Buy* 1 $99.675 SI Trade
 12:34:30 - 11-May-26
Buy* 1 $99.675 Automatic Execution
 12:34:30 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:34:29 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:34:29 - 11-May-26
Buy* 1 $99.675 Automatic Execution
 12:31:21 - 11-May-26
Buy* 1 $99.675 SI Trade
 12:31:21 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:31:05 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:31:05 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:31:00 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:30:59 - 11-May-26
Buy* 1 $99.67 SI Trade
 12:20:32 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:20:32 - 11-May-26
Unknown* 0 $99.67 SI Trade
 12:19:49 - 11-May-26
Buy* 1 $99.67 Automatic Execution
 12:19:49 - 11-May-26
Unknown* 0 $99.70 SI Trade
 15:42:51 - 06-May-26
Unknown* 0 $99.70 SI Trade
 09:50:30 - 06-May-26
Unknown* 0 $99.655 SI Trade
 08:45:42 - 06-May-26
Unknown* 0 $100.345 SI Trade
 08:01:01 - 05-May-26
Unknown* 0 $99.705 SI Trade
 13:14:01 - 01-May-26
Unknown* 0 $99.63 SI Trade
 15:56:17 - 30-Apr-26
Buy* 2,010 $99.73 Automatic Execution
 15:10:46 - 30-Apr-26
Buy* 235 $99.625 Automatic Execution
 15:10:45 - 30-Apr-26
Unknown* 0 $100.15 SI Trade
 08:01:52 - 30-Apr-26
Unknown* 0 $100.15 SI Trade
 08:01:52 - 30-Apr-26
Unknown* 0 $99.595 SI Trade
 15:04:09 - 29-Apr-26
Sell* 1 $99.62 Automatic Execution
 14:23:32 - 29-Apr-26
Sell* 18 $99.635 Automatic Execution
 08:05:11 - 29-Apr-26
Unknown* 0 $99.745 SI Trade
 11:15:30 - 27-Apr-26
Unknown* 0 $99.635 SI Trade
 12:25:04 - 24-Apr-26
Unknown* 0 $99.69 SI Trade
 12:25:04 - 24-Apr-26
Unknown* 0 $99.68 SI Trade
 11:26:00 - 23-Apr-26
Unknown* 0 $99.675 SI Trade
 11:16:46 - 23-Apr-26
Unknown* 0 $99.82 SI Trade
 15:28:48 - 22-Apr-26
Sell* 100 $99.695 Automatic Execution
 12:53:55 - 22-Apr-26
Sell* 154 $99.755 Automatic Execution
 13:17:57 - 21-Apr-26
Buy* 237 $99.755 Automatic Execution
 13:17:51 - 21-Apr-26
Sell* 154 $99.765 Automatic Execution
 13:12:24 - 21-Apr-26
Buy* 237 $99.765 Automatic Execution
 13:12:17 - 21-Apr-26
Sell* 154 $99.77 Automatic Execution
 13:05:08 - 21-Apr-26
Unknown* 0 $99.775 SI Trade
 09:51:21 - 21-Apr-26
Sell* 184 $99.78 Automatic Execution
 08:11:10 - 21-Apr-26
Sell* 237 $99.78 Automatic Execution
 08:11:05 - 21-Apr-26
Sell* 237 $99.78 Automatic Execution
 08:10:56 - 21-Apr-26
Sell* 237 $99.78 Automatic Execution
 08:02:34 - 21-Apr-26
Sell* 237 $99.78 Automatic Execution
 08:02:29 - 21-Apr-26
Unknown* 0 $99.67 SI Trade
 12:27:54 - 16-Apr-26
Buy* 80 $99.59 Automatic Execution
 08:13:59 - 16-Apr-26
Unknown* 0 $99.84 SI Trade
 14:41:05 - 15-Apr-26
Sell* 4 $99.84 Automatic Execution
 14:41:05 - 15-Apr-26
Unknown* 0 $99.87 SI Trade
 13:20:17 - 15-Apr-26
Unknown* 0 $99.88 SI Trade
 10:23:21 - 15-Apr-26
Unknown* 0 $99.84 SI Trade
 08:02:27 - 15-Apr-26
Unknown* 0 $99.85 SI Trade
 16:18:40 - 14-Apr-26
Unknown* 0 $99.85 SI Trade
 16:11:43 - 14-Apr-26
Unknown* 0 $99.83 SI Trade
 14:22:49 - 14-Apr-26
Buy* 5 $99.855 Automatic Execution
 11:02:36 - 14-Apr-26
Unknown* 0 $99.78 SI Trade
 15:47:47 - 13-Apr-26
Unknown* 0 $99.74 SI Trade
 15:19:54 - 13-Apr-26
Sell* 2 $99.735 Automatic Execution
 15:16:21 - 13-Apr-26
Unknown* 0 $99.79 SI Trade
 15:07:18 - 13-Apr-26
Unknown* 0 $99.80 SI Trade
 14:56:12 - 13-Apr-26
Unknown* 0 $99.785 SI Trade
 14:48:54 - 13-Apr-26
Buy* 1 $99.84 SI Trade
 14:48:54 - 13-Apr-26
Buy* 1 $99.835 Automatic Execution
 14:48:54 - 13-Apr-26
Unknown* 0 $99.78 SI Trade
 14:48:49 - 13-Apr-26
Buy* 1 $99.78 Automatic Execution
 14:48:49 - 13-Apr-26
Unknown* 0 $99.74 SI Trade
 10:09:21 - 13-Apr-26
Unknown* 0 $99.74 SI Trade
 08:51:57 - 13-Apr-26
Buy* 1 $99.805 Automatic Execution
 16:16:11 - 10-Apr-26
Unknown* 0 $99.805 SI Trade
 12:12:57 - 10-Apr-26
Buy* 1 $99.80 Automatic Execution
 12:12:31 - 10-Apr-26
Unknown* 0 $99.80 SI Trade
 12:12:30 - 10-Apr-26
Buy* 1 $99.805 Automatic Execution
 12:09:41 - 10-Apr-26
Unknown* 0 $99.80 SI Trade
 10:49:50 - 10-Apr-26
Unknown* 0 $99.935 SI Trade
 08:08:14 - 10-Apr-26
Unknown* 0 $99.935 SI Trade
 08:08:14 - 10-Apr-26
Unknown* 0 $99.86 SI Trade
 16:23:01 - 09-Apr-26
Unknown* 0 $99.775 SI Trade
 15:36:41 - 09-Apr-26
Unknown* 0 $99.775 SI Trade
 15:23:44 - 09-Apr-26
Unknown* 0 $99.775 SI Trade
 15:20:38 - 09-Apr-26
Unknown* 0 $99.80 SI Trade
 16:25:34 - 08-Apr-26
Unknown* 0 $99.735 SI Trade
 16:18:01 - 08-Apr-26
Unknown* 0 $99.85 SI Trade
 13:42:06 - 08-Apr-26
Unknown* 0 $99.855 SI Trade
 12:13:38 - 08-Apr-26
Unknown* 0 $99.865 SI Trade
 10:25:21 - 08-Apr-26
Unknown* 0 $99.725 SI Trade
 09:18:18 - 08-Apr-26
Unknown* 0 $99.725 SI Trade
 09:18:18 - 08-Apr-26
Sell* 2 $99.73 Automatic Execution
 09:18:18 - 08-Apr-26
Unknown* 0 $99.56 SI Trade
 16:25:24 - 07-Apr-26
Unknown* 0 $99.605 SI Trade
 15:50:46 - 07-Apr-26
Unknown* 0 $99.605 SI Trade
 15:33:38 - 07-Apr-26
Unknown* 0 $99.60 SI Trade
 14:48:20 - 07-Apr-26
Unknown* 0 $99.61 SI Trade
 14:40:54 - 07-Apr-26
Unknown* 0 $99.615 SI Trade
 14:37:52 - 07-Apr-26
Sell* 1 $99.57 SI Trade
 14:34:29 - 07-Apr-26
Unknown* 0 $99.60 SI Trade
 11:47:20 - 07-Apr-26
Unknown* 0 $99.60 SI Trade
 11:47:14 - 07-Apr-26
Buy* 1 $99.60 Automatic Execution
 11:47:14 - 07-Apr-26
Unknown* 0 $99.63 SI Trade
 10:27:24 - 07-Apr-26
Unknown* 0 $99.62 SI Trade
 09:21:07 - 07-Apr-26
Unknown* 0 $100.175 SI Trade
 09:21:06 - 07-Apr-26
Buy* 1 $100.175 Automatic Execution
 09:21:06 - 07-Apr-26
Unknown* 0 $99.61 SI Trade
 09:13:39 - 07-Apr-26
Unknown* 0 $99.61 SI Trade
 09:12:51 - 07-Apr-26
Unknown* 0 $99.61 SI Trade
 09:12:51 - 07-Apr-26
Buy* 1 $99.61 Automatic Execution
 09:12:51 - 07-Apr-26
Buy* 1 $99.61 SI Trade
 09:12:43 - 07-Apr-26
Buy* 1 $99.61 Automatic Execution
 09:12:43 - 07-Apr-26
Buy* 1 $99.615 Automatic Execution
 09:12:32 - 07-Apr-26
Buy* 1 $99.615 SI Trade
 09:12:32 - 07-Apr-26
Unknown* 0 $99.61 SI Trade
 09:11:42 - 07-Apr-26
Buy* 1 $99.61 Automatic Execution
 09:11:42 - 07-Apr-26
Buy* 1 $100.275 SI Trade
 08:08:54 - 07-Apr-26
Buy* 3 $100.275 Automatic Execution
 08:08:49 - 07-Apr-26
Unknown* 0 $100.275 SI Trade
 08:02:27 - 07-Apr-26
Unknown* 0 $98.87 SI Trade
 08:02:27 - 07-Apr-26
Unknown* 0 $100.275 SI Trade
 08:02:27 - 07-Apr-26
Sell* 4 $98.87 Uncrossing Trade
 08:02:27 - 07-Apr-26
Unknown* 0 $99.635 SI Trade
 13:26:46 - 02-Apr-26
Buy* 1 $99.63 SI Trade
 13:26:14 - 02-Apr-26
Buy* 1 $99.63 Automatic Execution
 13:26:14 - 02-Apr-26
Buy* 1 $99.63 Automatic Execution
 13:26:04 - 02-Apr-26
Buy* 1 $99.63 SI Trade
 13:26:03 - 02-Apr-26
Buy* 1 $99.635 SI Trade
 13:25:21 - 02-Apr-26
Buy* 1 $99.635 Automatic Execution
 13:25:21 - 02-Apr-26
Buy* 1 $99.635 SI Trade
 13:25:16 - 02-Apr-26
Buy* 1 $99.635 Automatic Execution
 13:25:16 - 02-Apr-26
Buy* 1 $99.64 SI Trade
 13:24:29 - 02-Apr-26
Buy* 1 $99.64 Automatic Execution
 13:24:29 - 02-Apr-26
Buy* 1 $99.635 Automatic Execution
 13:24:24 - 02-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13