Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanust1-3usddis (VUDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.945 SI Trade
 15:06:15 - 28-Sep-26
Unknown* 0 $97.95 SI Trade
 15:05:58 - 28-Sep-26
Buy* 1 $97.95 Automatic Execution
 15:05:58 - 28-Sep-26
Buy* 1 $97.95 Automatic Execution
 15:05:13 - 28-Sep-26
Unknown* 0 $97.94 SI Trade
 11:33:25 - 28-Sep-26
Unknown* 0 $97.94 SI Trade
 11:33:19 - 28-Sep-26
Buy* 1 $97.935 Automatic Execution
 11:33:19 - 28-Sep-26
Buy* 1 $97.94 SI Trade
 10:58:05 - 28-Sep-26
Buy* 1 $97.935 Automatic Execution
 10:57:24 - 28-Sep-26
Unknown* 0 $97.91 SI Trade
 09:25:35 - 28-Sep-26
Sell* 2 $97.91 Automatic Execution
 09:25:35 - 28-Sep-26
Unknown* 0 $97.955 SI Trade
 08:22:16 - 28-Sep-26
Unknown* 0 $97.95 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $97.95 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $97.305 SI Trade
 08:00:00 - 28-Sep-26
Buy* 306 $97.95 Suspected BUY Trade
 08:00:00 - 28-Sep-26
Unknown* 0 $97.955 SI Trade
 15:29:37 - 25-Sep-26
Buy* 1 $97.98 SI Trade
 09:45:19 - 25-Sep-26
Unknown* 0 $97.99 SI Trade
 12:58:55 - 24-Sep-26
Unknown* 0 $97.97 SI Trade
 08:03:42 - 24-Sep-26
Unknown* 0 $98.15 SI Trade
 10:46:23 - 23-Sep-26
Unknown* 0 $97.525 SI Trade
 08:06:17 - 23-Sep-26
Unknown* 0 $98.75 SI Trade
 08:06:17 - 23-Sep-26
Unknown* 0 $98.69 SI Trade
 08:06:41 - 22-Sep-26
Unknown* 0 $97.465 SI Trade
 08:06:41 - 22-Sep-26
Buy* 339 $98.1381 Suspected BUY Trade
 15:20:13 - 21-Sep-26
Unknown* 0 $98.16 SI Trade
 09:14:35 - 21-Sep-26
Sell* 9 $98.11 Automatic Execution
 08:15:40 - 21-Sep-26
Unknown* 0 $98.825 SI Trade
 08:04:47 - 18-Sep-26
Unknown* 0 $98.115 SI Trade
 12:28:30 - 17-Sep-26
Unknown* 0 $98.165 SI Trade
 09:05:52 - 17-Sep-26
Unknown* 0 $98.19 SI Trade
 08:13:08 - 17-Sep-26
Unknown* 0 $98.19 SI Trade
 08:13:08 - 17-Sep-26
Unknown* 0 $98.52 SI Trade
 12:24:02 - 16-Sep-26
Unknown* 0 $98.535 SI Trade
 08:02:42 - 16-Sep-26
Unknown* 0 $98.52 SI Trade
 13:49:28 - 15-Sep-26
Unknown* 0 $99.085 SI Trade
 08:05:08 - 15-Sep-26
Sell* 23 $98.515 Automatic Execution
 10:58:51 - 14-Sep-26
Unknown* 0 $98.65 SI Trade
 15:00:19 - 11-Sep-26
Buy* 1 $98.635 SI Trade
 15:00:18 - 11-Sep-26
Buy* 1 $98.635 Automatic Execution
 15:00:18 - 11-Sep-26
Unknown* 0 $98.635 SI Trade
 15:00:15 - 11-Sep-26
Buy* 1 $98.63 Automatic Execution
 15:00:15 - 11-Sep-26
Buy* 21 $98.635 Automatic Execution
 14:59:52 - 11-Sep-26
Sell* 6 $98.57 Automatic Execution
 13:30:02 - 11-Sep-26
Unknown* 0 $98.67 SI Trade
 08:04:08 - 11-Sep-26
Unknown* 0 $98.795 SI Trade
 13:31:52 - 10-Sep-26
Buy* 1 $98.795 SI Trade
 13:31:49 - 10-Sep-26
Buy* 1 $98.795 Automatic Execution
 13:31:49 - 10-Sep-26
Unknown* 0 $98.795 SI Trade
 13:31:40 - 10-Sep-26
Buy* 1 $98.795 Automatic Execution
 13:31:40 - 10-Sep-26
Unknown* 0 $99.49 SI Trade
 08:02:06 - 10-Sep-26
Unknown* 0 $99.49 SI Trade
 08:02:06 - 10-Sep-26
Unknown* 0 $98.245 SI Trade
 08:02:06 - 10-Sep-26
Unknown* 0 $98.90 SI Trade
 08:03:50 - 09-Sep-26
Unknown* 0 $98.94 SI Trade
 08:06:51 - 08-Sep-26
Unknown* 0 $98.94 SI Trade
 08:06:51 - 08-Sep-26
Unknown* 0 $98.955 SI Trade
 08:09:58 - 07-Sep-26
Unknown* 0 $99.49 SI Trade
 08:00:57 - 07-Sep-26
Unknown* 0 $99.49 SI Trade
 08:00:57 - 07-Sep-26
Unknown* 0 $99.49 SI Trade
 08:00:57 - 07-Sep-26
Sell* 105 $98.885 SI Trade
 13:30:02 - 04-Sep-26
Sell* 105 $98.885 Automatic Execution
 13:30:02 - 04-Sep-26
Buy* 4 $98.97 SI Trade
 09:54:12 - 04-Sep-26
Buy* 4 $98.97 Automatic Execution
 09:54:12 - 04-Sep-26
Sell* 80 $98.96 SI Trade
 08:32:11 - 04-Sep-26
Sell* 80 $98.96 Automatic Execution
 08:32:11 - 04-Sep-26
Unknown* 0 $98.985 SI Trade
 08:03:33 - 04-Sep-26
Sell* 25 $98.94 Automatic Execution
 15:02:42 - 03-Sep-26
Unknown* 0 $98.99 SI Trade
 13:49:18 - 03-Sep-26
Unknown* 0 $98.875 SI Trade
 11:11:39 - 03-Sep-26
Unknown* 0 $98.905 SI Trade
 10:24:33 - 03-Sep-26
Buy* 1 $98.905 SI Trade
 10:22:57 - 03-Sep-26
Buy* 1 $98.905 Automatic Execution
 10:22:57 - 03-Sep-26
Unknown* 0 $98.905 SI Trade
 10:20:38 - 03-Sep-26
Buy* 1 $98.905 Automatic Execution
 10:20:38 - 03-Sep-26
Unknown* 0 $98.925 SI Trade
 08:03:24 - 03-Sep-26
Unknown* 0 $98.82 SI Trade
 15:09:56 - 02-Sep-26
Buy* 25 $98.845 Automatic Execution
 14:43:02 - 02-Sep-26
Unknown* 0 $98.86 SI Trade
 13:03:58 - 02-Sep-26
Unknown* 0 $98.86 SI Trade
 08:03:36 - 02-Sep-26
Buy* 1 $99.445 SI Trade
 08:00:16 - 02-Sep-26
Buy* 9 $98.86 Suspected BUY Trade
 08:00:16 - 02-Sep-26
Unknown* 0 $98.835 SI Trade
 15:09:51 - 01-Sep-26
Buy* 25 $98.88 Automatic Execution
 15:06:05 - 01-Sep-26
Sell* 1 $98.835 Automatic Execution
 09:06:13 - 01-Sep-26
Sell* 1 $98.835 SI Trade
 09:06:12 - 01-Sep-26
Sell* 1 $98.84 Automatic Execution
 09:01:22 - 01-Sep-26
Sell* 1 $98.84 SI Trade
 09:01:22 - 01-Sep-26
Sell* 1 $98.805 Automatic Execution
 08:46:58 - 01-Sep-26
Sell* 2 $98.805 SI Trade
 08:46:57 - 01-Sep-26
Unknown* 0 $98.885 SI Trade
 08:04:41 - 01-Sep-26
Unknown* 0 $99.48 SI Trade
 08:04:23 - 01-Sep-26
Unknown* 0 $98.93 SI Trade
 16:18:34 - 28-Aug-26
Unknown* 0 $99.025 SI Trade
 14:47:30 - 28-Aug-26
Unknown* 0 $98.37 SI Trade
 08:04:19 - 28-Aug-26
Unknown* 0 $99.07 SI Trade
 12:08:54 - 27-Aug-26
Unknown* 0 $99.10 SI Trade
 08:46:08 - 26-Aug-26
Buy* 1 $99.095 SI Trade
 08:46:08 - 26-Aug-26
Buy* 1 $99.095 Automatic Execution
 08:46:08 - 26-Aug-26
Unknown* 0 $99.095 SI Trade
 08:46:07 - 26-Aug-26
Buy* 1 $99.095 Automatic Execution
 08:46:07 - 26-Aug-26
Unknown* 0 $99.71 SI Trade
 08:04:49 - 26-Aug-26
Unknown* 0 $98.975 SI Trade
 14:14:01 - 24-Aug-26
Unknown* 0 $98.375 SI Trade
 08:05:13 - 24-Aug-26
Unknown* 0 $98.975 SI Trade
 16:19:53 - 21-Aug-26
Buy* 1 $98.975 Automatic Execution
 16:19:49 - 21-Aug-26
Unknown* 0 $98.98 SI Trade
 16:19:48 - 21-Aug-26
Unknown* 0 $99.04 SI Trade
 14:24:01 - 21-Aug-26
Unknown* 0 $99.07 SI Trade
 13:43:58 - 21-Aug-26
Unknown* 0 $99.07 SI Trade
 13:43:53 - 21-Aug-26
Buy* 1 $99.07 Automatic Execution
 13:43:53 - 21-Aug-26
Unknown* 0 $99.075 SI Trade
 13:02:52 - 21-Aug-26
Buy* 1 $99.075 SI Trade
 13:02:46 - 21-Aug-26
Buy* 1 $99.07 Automatic Execution
 13:02:46 - 21-Aug-26
Unknown* 0 $99.065 SI Trade
 11:51:42 - 21-Aug-26
Unknown* 0 $99.035 SI Trade
 15:00:57 - 20-Aug-26
Buy* 3 $99.08 Automatic Execution
 08:35:05 - 20-Aug-26
Unknown* 0 $99.08 SI Trade
 08:31:10 - 20-Aug-26
Unknown* 0 $100.065 SI Trade
 08:04:22 - 19-Aug-26
Unknown* 0 $100.065 SI Trade
 08:04:22 - 19-Aug-26
Unknown* 0 $99.38 SI Trade
 08:44:17 - 14-Aug-26
Sell* 1 $99.38 SI Trade
 08:06:13 - 14-Aug-26
Unknown* 0 $99.445 SI Trade
 16:12:05 - 13-Aug-26
Unknown* 0 $99.43 SI Trade
 14:47:11 - 13-Aug-26
Unknown* 0 $99.33 SI Trade
 10:55:32 - 13-Aug-26
Unknown* 0 $99.365 SI Trade
 14:09:08 - 12-Aug-26
Unknown* 0 $99.325 SI Trade
 13:41:48 - 12-Aug-26
Unknown* 0 $99.275 SI Trade
 08:04:44 - 12-Aug-26
Sell* 2 $98.625 Automatic Execution
 08:01:49 - 12-Aug-26
Sell* 1 $99.22 SI Trade
 08:02:35 - 10-Aug-26
Unknown* 0 $99.275 SI Trade
 08:02:35 - 10-Aug-26
Unknown* 0 $99.275 SI Trade
 08:02:35 - 10-Aug-26
Sell* 2 $99.26 Automatic Execution
 15:10:26 - 07-Aug-26
Unknown* 0 $99.795 SI Trade
 08:02:21 - 07-Aug-26
Unknown* 0 $99.235 SI Trade
 14:32:23 - 06-Aug-26
Unknown* 0 $99.265 SI Trade
 08:08:04 - 06-Aug-26
Unknown* 0 $99.20 SI Trade
 14:39:53 - 05-Aug-26
Unknown* 0 $99.85 SI Trade
 08:03:32 - 05-Aug-26
Unknown* 0 $99.11 SI Trade
 12:15:11 - 04-Aug-26
Unknown* 0 $99.11 SI Trade
 08:24:19 - 04-Aug-26
Buy* 1 $99.11 SI Trade
 08:23:34 - 04-Aug-26
Buy* 1 $99.11 Automatic Execution
 08:23:34 - 04-Aug-26
Buy* 1 $99.11 SI Trade
 08:22:49 - 04-Aug-26
Buy* 1 $99.11 Automatic Execution
 08:22:49 - 04-Aug-26
Buy* 1 $99.11 Automatic Execution
 08:22:04 - 04-Aug-26
Buy* 1 $99.11 SI Trade
 08:22:03 - 04-Aug-26
Buy* 1 $99.11 SI Trade
 08:21:18 - 04-Aug-26
Buy* 1 $99.11 Automatic Execution
 08:21:18 - 04-Aug-26
Buy* 1 $99.12 SI Trade
 08:06:29 - 04-Aug-26
Buy* 1 $99.12 Automatic Execution
 08:06:29 - 04-Aug-26
Buy* 1 $99.125 Automatic Execution
 08:05:40 - 04-Aug-26
Buy* 1 $99.125 SI Trade
 08:05:40 - 04-Aug-26
Buy* 1 $99.12 SI Trade
 08:05:34 - 04-Aug-26
Buy* 1 $99.12 Automatic Execution
 08:05:34 - 04-Aug-26
Buy* 1 $99.125 SI Trade
 08:04:43 - 04-Aug-26
Buy* 1 $99.125 Automatic Execution
 08:04:43 - 04-Aug-26
Unknown* 0 $99.72 SI Trade
 08:03:37 - 04-Aug-26
Buy* 1 $99.72 Automatic Execution
 08:03:37 - 04-Aug-26
Buy* 72 $99.115 Suspected BUY Trade
 08:00:11 - 04-Aug-26
Unknown* 0 $99.06 SI Trade
 14:30:52 - 03-Aug-26
Unknown* 0 $98.995 SI Trade
 14:59:59 - 31-Jul-26
Unknown* 0 $99.035 SI Trade
 14:31:07 - 31-Jul-26
Unknown* 0 $99.055 SI Trade
 12:11:34 - 31-Jul-26
Sell* 125 $99.05 Uncrossing Trade
 08:00:04 - 31-Jul-26
Buy* 98 $99.105 Automatic Execution
 16:17:12 - 30-Jul-26
Buy* 103 $99.105 Automatic Execution
 16:16:06 - 30-Jul-26
Sell* 85 $99.125 Automatic Execution
 16:15:44 - 30-Jul-26
Buy* 20 $99.105 Automatic Execution
 16:15:44 - 30-Jul-26
Buy* 105 $99.105 Automatic Execution
 16:15:41 - 30-Jul-26
Buy* 106 $99.105 Automatic Execution
 16:15:03 - 30-Jul-26
Unknown* 0 $99.115 SI Trade
 16:06:11 - 30-Jul-26
Unknown* 0 $99.135 SI Trade
 15:43:17 - 30-Jul-26
Unknown* 0 $99.13 SI Trade
 15:43:01 - 30-Jul-26
Buy* 1 $99.13 Automatic Execution
 15:43:01 - 30-Jul-26
Unknown* 0 $99.14 SI Trade
 15:21:19 - 30-Jul-26
Unknown* 0 $99.005 SI Trade
 11:18:56 - 30-Jul-26
Unknown* 0 $99.055 SI Trade
 10:19:30 - 30-Jul-26
Unknown* 0 $98.94 SI Trade
 15:52:04 - 29-Jul-26
Unknown* 0 $98.955 SI Trade
 13:55:14 - 29-Jul-26
Unknown* 0 $98.95 SI Trade
 11:47:14 - 29-Jul-26
Unknown* 0 $98.93 SI Trade
 13:43:11 - 28-Jul-26
Sell* 3 $98.93 Automatic Execution
 13:43:11 - 28-Jul-26
Sell* 107 $98.94 Automatic Execution
 08:39:48 - 27-Jul-26
Unknown* 0 $98.85 SI Trade
 09:52:51 - 24-Jul-26
Sell* 231 $98.81 Automatic Execution
 08:09:31 - 24-Jul-26
Sell* 231 $98.81 Automatic Execution
 08:09:26 - 24-Jul-26
Unknown* 0 $98.90 SI Trade
 10:54:27 - 23-Jul-26
Unknown* 0 $98.94 SI Trade
 14:38:59 - 22-Jul-26
Buy* 4 $98.945 Automatic Execution
 14:36:22 - 22-Jul-26
Unknown* 0 $98.955 SI Trade
 08:03:45 - 22-Jul-26
Buy* 80 $99.055 Automatic Execution
 08:43:12 - 21-Jul-26
Unknown* 0 $99.00 SI Trade
 14:10:21 - 20-Jul-26
Sell* 5 $99.00 Automatic Execution
 14:10:21 - 20-Jul-26
Unknown* 0 $99.035 SI Trade
 12:06:12 - 20-Jul-26
Unknown* 0 $98.38 SI Trade
 08:03:10 - 20-Jul-26
Unknown* 0 $99.63 SI Trade
 08:03:10 - 20-Jul-26
Unknown* 0 $99.16 SI Trade
 08:32:04 - 17-Jul-26
Sell* 1 $99.115 Automatic Execution
 08:08:06 - 17-Jul-26
Sell* 2 $98.445 SI Trade
 08:08:04 - 17-Jul-26
FTSE 100 Latest
Value10,726.63
Change41.75