| Price | £37.575 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.1575 0.42% |
| Buy | £37.58 |
| Sell | £37.535 |
| Buy / Sell VUCP Shares | |
| Last Trade: | Buy 45.00 at £37.575 |
| Day's Volume: | 628 |
| Last Close: | £37.575 |
| Open: | £37.28 |
| ISIN: | IE00BZ163K21 |
| Day's Range | £37.28 - £37.575 |
| 52wk Range: | £36.30 - £37.99 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.47733 |
| Shares in Issue: | N/A |
Recent Trades History Vanguardusdcorp (VUCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £37.575 | Suspected BUY Trade |
16:35:12 - 21-Nov-24 |
| Sell* | 2 | £37.455 | Negotiated Trade |
14:52:32 - 21-Nov-24 |
| Buy* | 1 | £37.535 | Automatic Execution |
14:40:48 - 21-Nov-24 |
| Sell* | 25 | £37.41256 | Negotiated Trade |
14:16:48 - 21-Nov-24 |
| Buy* | 2 | £37.485 | SI Trade |
12:27:51 - 21-Nov-24 |
| Buy* | 133 | £37.455 | Suspected BUY Trade |
11:56:06 - 21-Nov-24 |
| Buy* | 151 | £37.44 | Automatic Execution |
11:52:57 - 21-Nov-24 |
| Unknown* | 0 | £37.39 | SI Trade |
11:43:52 - 21-Nov-24 |
| Sell* | 106 | £37.405 | Automatic Execution |
11:20:37 - 21-Nov-24 |
| Buy* | 64 | £37.515 | Suspected BUY Trade |
10:23:13 - 21-Nov-24 |
