Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £33.96368 SI Trade
Currency Conversion
 16:22:42 - 28-Sep-26
Unknown* 1 £33.96282 SI Trade
Currency Conversion
 16:22:42 - 28-Sep-26
Unknown* 1 £33.96282 SI Trade
Currency Conversion
 16:22:42 - 28-Sep-26
Unknown* 1 £33.96368 SI Trade
Currency Conversion
 16:22:41 - 28-Sep-26
Unknown* 1 £33.96368 SI Trade
Currency Conversion
 16:22:41 - 28-Sep-26
Unknown* 1 £33.96282 SI Trade
Currency Conversion
 16:22:38 - 28-Sep-26
Unknown* 0 £33.96368 SI Trade
Currency Conversion
 16:22:38 - 28-Sep-26
Sell* 417 £33.842 Automatic Execution
 16:10:24 - 28-Sep-26
Buy* 1 £33.901 SI Trade
 15:56:49 - 28-Sep-26
Buy* 2 £33.899 Suspected BUY Trade
 15:52:26 - 28-Sep-26
Unknown* 0 £33.894 SI Trade
 15:51:28 - 28-Sep-26
Buy* 1 £33.88 Suspected BUY Trade
 15:50:56 - 28-Sep-26
Unknown* 0 £33.88 SI Trade
 15:50:53 - 28-Sep-26
Buy* 168 £33.88802 Suspected BUY Trade
 15:50:16 - 28-Sep-26
Buy* 64 £33.89702 Suspected BUY Trade
 15:26:52 - 28-Sep-26
Sell* 54 £33.93 Automatic Execution
 15:08:43 - 28-Sep-26
Unknown* 0 £34.05826 SI Trade
Currency Conversion
 14:25:41 - 28-Sep-26
Buy* 3 £33.98865 Suspected BUY Trade
 14:14:10 - 28-Sep-26
Sell* 3 £33.9686 Negotiated Trade
 14:14:04 - 28-Sep-26
Unknown* 0 £33.97 SI Trade
 13:57:07 - 28-Sep-26
Buy* 1 £34.0104 Suspected BUY Trade
 13:52:48 - 28-Sep-26
Buy* 1 £34.0091 Suspected BUY Trade
 13:52:31 - 28-Sep-26
Unknown* 0 £34.001 SI Trade
 13:35:22 - 28-Sep-26
Sell* 96 £33.954 Automatic Execution
 13:16:23 - 28-Sep-26
Buy* 3 £33.992 SI Trade
 12:47:16 - 28-Sep-26
Buy* 11 £33.993 SI Trade
 12:46:51 - 28-Sep-26
Buy* 21 £33.993 Automatic Execution
 12:46:51 - 28-Sep-26
Buy* 132 £33.99 Automatic Execution
 12:46:49 - 28-Sep-26
Buy* 900 £33.996 Automatic Execution
 12:08:20 - 28-Sep-26
Buy* 106 £34.005 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 168 £33.996 Automatic Execution
 11:52:58 - 28-Sep-26
Buy* 1 £33.994 SI Trade
 11:35:54 - 28-Sep-26
Sell* 2 £33.956 SI Trade
 11:35:43 - 28-Sep-26
Buy* 30 £33.96944 Suspected BUY Trade
 10:14:15 - 28-Sep-26
Sell* 20 £33.94676 Negotiated Trade
 10:14:09 - 28-Sep-26
Buy* 34 £34.02787 Suspected BUY Trade
 09:32:29 - 28-Sep-26
Sell* 949 £33.945 Automatic Execution
 09:20:38 - 28-Sep-26
Sell* 97 £33.972 Automatic Execution
 09:20:10 - 28-Sep-26
Buy* 5 £33.985 Suspected BUY Trade
 09:18:45 - 28-Sep-26
Unknown* 0 £34.10641 SI Trade
Currency Conversion
 08:40:11 - 28-Sep-26
Unknown* 0 £34.069 SI Trade
 08:28:09 - 28-Sep-26
Unknown* 0 £34.04 SI Trade
 08:25:30 - 28-Sep-26
Buy* 10 £34.225 Suspected BUY Trade
 08:21:16 - 28-Sep-26
Unknown* 0 £34.15 SI Trade
 08:11:25 - 28-Sep-26
Unknown* 0 £34.225 SI Trade
 08:05:30 - 28-Sep-26
Unknown* 0 £34.201 SI Trade
 08:04:37 - 28-Sep-26
Unknown* 0 £34.202 SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 £34.244 SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:04:18 - 28-Sep-26
Buy* 1 £34.183 SI Trade
 08:03:20 - 28-Sep-26
Unknown* 0 £34.183 SI Trade
 08:03:10 - 28-Sep-26
Unknown* 0 £34.183 SI Trade
 08:03:02 - 28-Sep-26
Unknown* 0 £34.184 SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 £34.184 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 £34.184 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 £34.184 SI Trade
 08:01:03 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Buy* 2 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Buy* 2 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Unknown* 0 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Buy* 1 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Buy* 1 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Buy* 4 £34.186 SI Trade
 08:00:52 - 28-Sep-26
Buy* 14 £34.194 Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 1 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Buy* 8 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Buy* 2 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Sell* 1 £33.884 SI Trade
 08:00:35 - 28-Sep-26
Buy* 2 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Buy* 2 £34.198 SI Trade
 08:00:35 - 28-Sep-26
Unknown* 0 £34.29816 SI Trade
Currency Conversion
 08:00:04 - 28-Sep-26
Buy* 165 £34.061 Suspected BUY Trade
 16:35:09 - 25-Sep-26
Buy* 587 £34.05854 Suspected BUY Trade
 16:24:00 - 25-Sep-26
Buy* 91 £34.06633 Suspected BUY Trade
 16:17:54 - 25-Sep-26
Unknown* 0 £34.071 SI Trade
 16:12:20 - 25-Sep-26
Unknown* 2 £34.04687 SI Trade
Currency Conversion
 16:00:32 - 25-Sep-26
Buy* 1 £34.039 Automatic Execution
 15:46:08 - 25-Sep-26
Unknown* 0 £34.044 SI Trade
 15:45:01 - 25-Sep-26
Buy* 1 £34.044 Automatic Execution
 15:44:45 - 25-Sep-26
Buy* 1 £34.044 Automatic Execution
 15:44:39 - 25-Sep-26
Sell* 10 £34.033 SI Trade
 15:25:35 - 25-Sep-26
Buy* 12 £34.05165 Suspected BUY Trade
 15:20:38 - 25-Sep-26
Unknown* 0 £34.05 SI Trade
 15:04:56 - 25-Sep-26
Unknown* 0 £34.04687 SI Trade
Currency Conversion
 15:04:45 - 25-Sep-26
Buy* 5 £34.11 SI Trade
 15:02:21 - 25-Sep-26
Buy* 14 £34.086 SI Trade
 15:02:20 - 25-Sep-26
Buy* 14 £34.086 Automatic Execution
 15:02:20 - 25-Sep-26
Buy* 6 £34.109 SI Trade
 15:02:20 - 25-Sep-26
Buy* 14 £34.091 Automatic Execution
 15:02:20 - 25-Sep-26
Buy* 231 £34.071 Automatic Execution
 15:02:20 - 25-Sep-26
Unknown* 0 £34.1028 SI Trade
Currency Conversion
 14:59:16 - 25-Sep-26
Unknown* 0 £34.117 SI Trade
 14:43:17 - 25-Sep-26
Buy* 29 £34.11802 Suspected BUY Trade
 14:14:10 - 25-Sep-26
Sell* 81 £34.09408 Negotiated Trade
 14:14:05 - 25-Sep-26
Unknown* 0 £34.124 SI Trade
 14:03:20 - 25-Sep-26
Buy* 4 £34.146 SI Trade
 13:00:29 - 25-Sep-26
Buy* 37 £34.146 Automatic Execution
 13:00:21 - 25-Sep-26
Buy* 3 £34.154 SI Trade
 12:39:13 - 25-Sep-26
Buy* 9 £34.152 SI Trade
 12:38:03 - 25-Sep-26
Buy* 14 £34.15 Automatic Execution
 12:38:03 - 25-Sep-26
Buy* 109 £34.15 Automatic Execution
 12:37:46 - 25-Sep-26
Buy* 100 £34.15 Automatic Execution
 12:37:18 - 25-Sep-26
Unknown* 0 £34.163 SI Trade
 11:10:25 - 25-Sep-26
Unknown* 0 £34.211 SI Trade
 10:22:29 - 25-Sep-26
Buy* 21 £34.21208 Suspected BUY Trade
 10:14:14 - 25-Sep-26
Sell* 16 £34.17932 Negotiated Trade
 10:14:11 - 25-Sep-26
Buy* 3 £34.218 SI Trade
 09:50:12 - 25-Sep-26
Buy* 1 £34.225 SI Trade
 09:34:57 - 25-Sep-26
Buy* 14 £34.216 Automatic Execution
 09:34:57 - 25-Sep-26
Buy* 9 £34.225 SI Trade
 09:34:56 - 25-Sep-26
Buy* 4 £34.209 SI Trade
 09:30:16 - 25-Sep-26
Buy* 14 £34.206 Automatic Execution
 09:30:10 - 25-Sep-26
Buy* 10 £34.21 SI Trade
 09:30:09 - 25-Sep-26
Buy* 131 £34.198 Automatic Execution
 09:29:51 - 25-Sep-26
Unknown* 0 £34.21898 SI Trade
Currency Conversion
 08:42:04 - 25-Sep-26
Buy* 1 £34.237 SI Trade
 08:42:00 - 25-Sep-26
Unknown* 0 £34.234 SI Trade
 08:37:21 - 25-Sep-26
Unknown* 0 £34.243 SI Trade
 08:24:15 - 25-Sep-26
Buy* 1 £34.243 SI Trade
 08:22:03 - 25-Sep-26
Buy* 14 £34.237 Automatic Execution
 08:22:03 - 25-Sep-26
Unknown* 0 £34.237 SI Trade
 08:21:01 - 25-Sep-26
Unknown* 0 £34.307 SI Trade
 08:05:46 - 25-Sep-26
Unknown* 0 £34.42 SI Trade
 08:04:08 - 25-Sep-26
Unknown* 0 £34.42 SI Trade
 08:04:08 - 25-Sep-26
Buy* 1 £34.387 SI Trade
 08:02:25 - 25-Sep-26
Unknown* 0 £34.387 SI Trade
 08:01:38 - 25-Sep-26
Unknown* 0 £34.394 SI Trade
 08:00:46 - 25-Sep-26
Buy* 2 £34.395 SI Trade
 08:00:35 - 25-Sep-26
Unknown* 0 £34.395 SI Trade
 08:00:35 - 25-Sep-26
Sell* 21 £34.2416 Negotiated Trade
 08:00:14 - 25-Sep-26
Unknown* 0 £34.2807 SI Trade
Currency Conversion
 15:48:06 - 24-Sep-26
Unknown* 0 £34.2807 SI Trade
Currency Conversion
 15:48:05 - 24-Sep-26
Unknown* 0 £34.351 SI Trade
 15:36:36 - 24-Sep-26
Unknown* 0 £34.363 SI Trade
 15:29:41 - 24-Sep-26
Buy* 8 £34.35081 Suspected BUY Trade
 15:18:52 - 24-Sep-26
Buy* 111 £34.361 Automatic Execution
 15:13:43 - 24-Sep-26
Buy* 1 £34.35902 Suspected BUY Trade
 15:06:55 - 24-Sep-26
Sell* 20 £34.352 SI Trade
 14:54:52 - 24-Sep-26
Sell* 1 £34.333 SI Trade
 14:40:06 - 24-Sep-26
Buy* 1 £34.34202 Suspected BUY Trade
 14:14:12 - 24-Sep-26
Sell* 175 £34.31808 Negotiated Trade
 14:14:12 - 24-Sep-26
Buy* 42 £34.332 Suspected BUY Trade
 13:20:11 - 24-Sep-26
Unknown* 0 £34.301 SI Trade
 12:32:18 - 24-Sep-26
Buy* 5 £34.301 SI Trade
 12:31:50 - 24-Sep-26
Buy* 5 £34.30 Automatic Execution
 12:31:50 - 24-Sep-26
Buy* 5 £34.301 SI Trade
 12:31:03 - 24-Sep-26
Buy* 5 £34.30 Automatic Execution
 12:31:03 - 24-Sep-26
Buy* 4 £34.303 SI Trade
 12:30:35 - 24-Sep-26
Buy* 5 £34.30 Automatic Execution
 12:30:35 - 24-Sep-26
Buy* 131 £34.30 Automatic Execution
 12:29:34 - 24-Sep-26
Unknown* 0 £34.301 SI Trade
 12:29:12 - 24-Sep-26
Buy* 5 £34.301 SI Trade
 12:28:19 - 24-Sep-26
Buy* 5 £34.30 Automatic Execution
 12:28:19 - 24-Sep-26
Buy* 5 £34.301 SI Trade
 12:28:18 - 24-Sep-26
Buy* 5 £34.30 Automatic Execution
 12:28:18 - 24-Sep-26
Buy* 5 £34.30 Automatic Execution
 12:27:08 - 24-Sep-26
Buy* 4 £34.303 SI Trade
 12:27:07 - 24-Sep-26
Buy* 131 £34.30 Automatic Execution
 12:27:07 - 24-Sep-26
Unknown* 0 £34.27554 SI Trade
Currency Conversion
 11:11:20 - 24-Sep-26
Sell* 52 £34.23744 Negotiated Trade
 10:32:54 - 24-Sep-26
Buy* 6 £34.26481 Suspected BUY Trade
 10:14:12 - 24-Sep-26
Buy* 1,460 £34.23949 Suspected BUY Trade
 10:08:48 - 24-Sep-26
Unknown* 0 £34.261 SI Trade
 10:03:44 - 24-Sep-26
Buy* 5 £34.26 SI Trade
 10:03:38 - 24-Sep-26
Buy* 5 £34.26 SI Trade
 10:03:33 - 24-Sep-26
Buy* 5 £34.249 Automatic Execution
 10:03:33 - 24-Sep-26
Buy* 5 £34.249 Automatic Execution
 10:03:27 - 24-Sep-26
Unknown* 0 £34.25 SI Trade
 10:03:27 - 24-Sep-26
Buy* 4 £34.233 SI Trade
 09:38:23 - 24-Sep-26
Buy* 5 £34.231 Automatic Execution
 09:38:23 - 24-Sep-26
Buy* 2 £34.235 SI Trade
 09:38:23 - 24-Sep-26
Buy* 2 £34.238 SI Trade
 09:18:20 - 24-Sep-26
Buy* 10 £34.257 Suspected BUY Trade
 08:51:56 - 24-Sep-26
Buy* 800 £34.285 Automatic Execution
 08:47:06 - 24-Sep-26
Unknown* 0 £34.287 SI Trade
 08:39:20 - 24-Sep-26
Buy* 379 £34.28202 Suspected BUY Trade
 08:37:32 - 24-Sep-26
Unknown* 0 £34.279 SI Trade
 08:22:01 - 24-Sep-26
Buy* 1 £34.281 SI Trade
 08:21:09 - 24-Sep-26
Buy* 5 £34.279 Automatic Execution
 08:21:09 - 24-Sep-26
Unknown* 0 £34.467 SI Trade
 08:04:37 - 24-Sep-26
Unknown* 0 £34.467 SI Trade
 08:04:37 - 24-Sep-26
Unknown* 0 £34.412 SI Trade
 08:02:25 - 24-Sep-26
Unknown* 1,980 £34.30672 Currency Conversion
OTC Trade
 08:02:24 - 24-Sep-26
Unknown* 0 £34.415 SI Trade
 08:01:07 - 24-Sep-26
Buy* 3 £34.474 SI Trade
 08:01:00 - 24-Sep-26
Buy* 5 £34.451 Automatic Execution
 08:00:53 - 24-Sep-26
Buy* 5 £34.473 SI Trade
 08:00:53 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00