Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 £34.997 Suspected BUY Trade
 16:27:33 - 10-Jul-26
Unknown* 0 £34.992 SI Trade
 16:24:10 - 10-Jul-26
Unknown* 0 £34.977 SI Trade
 16:03:18 - 10-Jul-26
Unknown* 0 £34.952 SI Trade
 15:56:14 - 10-Jul-26
Unknown* 0 £34.991 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 0 £34.998 SI Trade
 15:47:59 - 10-Jul-26
Sell* 224 £34.993 Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 215 £34.992 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 300 £35.01025 Suspected BUY Trade
 15:20:03 - 10-Jul-26
Unknown* 0 £35.02528 SI Trade
Currency Conversion
 15:17:39 - 10-Jul-26
Unknown* 0 £35.019 SI Trade
 15:17:23 - 10-Jul-26
Sell* 2 £34.99176 Negotiated Trade
 15:13:51 - 10-Jul-26
Buy* 2 £35.026 SI Trade
 15:02:29 - 10-Jul-26
Unknown* 0 £35.03124 SI Trade
Currency Conversion
 15:02:22 - 10-Jul-26
Buy* 54 £35.026 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 £35.026 SI Trade
 15:01:38 - 10-Jul-26
Unknown* 0 £35.02698 SI Trade
Currency Conversion
 15:01:38 - 10-Jul-26
Buy* 1,392 £35.01232 Ordinary
 14:58:19 - 10-Jul-26
Buy* 2 £35.021 SI Trade
 14:23:07 - 10-Jul-26
Buy* 26 £35.01725 Suspected BUY Trade
 14:16:53 - 10-Jul-26
Buy* 50 £34.992 SI Trade
 13:13:51 - 10-Jul-26
Buy* 54 £34.992 Automatic Execution
 13:13:51 - 10-Jul-26
Buy* 54 £34.992 SI Trade
 13:13:50 - 10-Jul-26
Buy* 54 £34.992 Automatic Execution
 13:13:49 - 10-Jul-26
Buy* 1 £34.992 SI Trade
 13:13:48 - 10-Jul-26
Buy* 142 £35.00412 Suspected BUY Trade
 12:59:59 - 10-Jul-26
Buy* 1 £35.009 SI Trade
 12:59:39 - 10-Jul-26
Buy* 1 £34.997 SI Trade
 12:57:34 - 10-Jul-26
Unknown* 0 £35.04317 SI Trade
Currency Conversion
 12:33:14 - 10-Jul-26
Unknown* 0 £34.996 SI Trade
 12:03:02 - 10-Jul-26
Buy* 16 £34.998 SI Trade
 11:58:29 - 10-Jul-26
Unknown* 0 £34.998 SI Trade
 11:58:29 - 10-Jul-26
Buy* 21 £34.998 SI Trade
 11:58:28 - 10-Jul-26
Buy* 21 £34.998 Automatic Execution
 11:58:28 - 10-Jul-26
Buy* 21 £34.998 SI Trade
 11:57:40 - 10-Jul-26
Buy* 21 £34.998 Automatic Execution
 11:57:40 - 10-Jul-26
Buy* 21 £34.998 SI Trade
 11:57:40 - 10-Jul-26
Buy* 21 £34.998 Automatic Execution
 11:57:40 - 10-Jul-26
Buy* 21 £34.998 Automatic Execution
 11:57:40 - 10-Jul-26
Buy* 14 £34.998 Suspected BUY Trade
 11:57:39 - 10-Jul-26
Buy* 21 £34.998 SI Trade
 11:57:39 - 10-Jul-26
Buy* 14 £34.998 SI Trade
 11:57:39 - 10-Jul-26
Unknown* 0 £34.998 SI Trade
 11:57:39 - 10-Jul-26
Buy* 21 £34.998 Automatic Execution
 11:57:39 - 10-Jul-26
Buy* 6 £35.019 SI Trade
 11:53:59 - 10-Jul-26
Buy* 21 £35.019 SI Trade
 11:53:48 - 10-Jul-26
Buy* 21 £35.018 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 21 £35.019 SI Trade
 11:53:47 - 10-Jul-26
Buy* 21 £35.018 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 21 £35.019 SI Trade
 11:53:47 - 10-Jul-26
Buy* 21 £35.018 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2,000 £35.00 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 21 £35.019 SI Trade
 11:53:43 - 10-Jul-26
Buy* 21 £35.018 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 21 £35.023 SI Trade
 11:53:06 - 10-Jul-26
Buy* 21 £35.022 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 21 £35.026 SI Trade
 11:53:00 - 10-Jul-26
Buy* 21 £35.025 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 £35.029 SI Trade
 11:52:38 - 10-Jul-26
Buy* 21 £35.028 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 0 £35.04914 SI Trade
Currency Conversion
 11:45:39 - 10-Jul-26
Unknown* 0 £35.043 SI Trade
 11:32:18 - 10-Jul-26
Unknown* 0 £35.036 SI Trade
 11:31:27 - 10-Jul-26
Unknown* 0 £35.051 SI Trade
 11:20:00 - 10-Jul-26
Unknown* 11 £35.05169 SI Trade
Currency Conversion
 11:02:13 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 11:01:56 - 10-Jul-26
Buy* 2,369 £35.062 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 10 £35.062 SI Trade
 10:27:38 - 10-Jul-26
Buy* 103 £35.0525 Suspected BUY Trade
 10:22:59 - 10-Jul-26
Unknown* 0 £35.04402 SI Trade
Currency Conversion
 10:05:14 - 10-Jul-26
Buy* 56 £35.04845 Ordinary
 10:03:01 - 10-Jul-26
Unknown* 0 £35.061 SI Trade
 10:02:51 - 10-Jul-26
Unknown* 0 £35.058 SI Trade
 09:49:47 - 10-Jul-26
Unknown* 0 £35.059 SI Trade
 09:47:30 - 10-Jul-26
Unknown* 0 £35.02 SI Trade
 09:42:44 - 10-Jul-26
Unknown* 0 £35.056 SI Trade
 09:41:51 - 10-Jul-26
Unknown* 0 £35.05169 SI Trade
Currency Conversion
 09:00:34 - 10-Jul-26
Buy* 125 £35.03374 Ordinary
 08:25:16 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Buy* 3 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Buy* 1 £35.063 SI Trade
 08:06:51 - 10-Jul-26
Unknown* 0 £34.90855 SI Trade
Currency Conversion
 08:00:14 - 10-Jul-26
Unknown* 0 £35.22806 SI Trade
Currency Conversion
 08:00:14 - 10-Jul-26
Unknown* 1,100 £35.08387 Currency Conversion
OTC Trade
 16:14:37 - 09-Jul-26
Unknown* 0 £35.09 SI Trade
 15:45:56 - 09-Jul-26
Buy* 115 £35.06925 Suspected BUY Trade
 15:17:30 - 09-Jul-26
Unknown* 0 £35.024 SI Trade
 15:16:26 - 09-Jul-26
Unknown* 0 £35.04689 SI Trade
Currency Conversion
 15:14:16 - 09-Jul-26
Unknown* 0 £35.04689 SI Trade
Currency Conversion
 15:13:55 - 09-Jul-26
Sell* 1 £35.02312 Negotiated Trade
 15:12:01 - 09-Jul-26
Buy* 45 £35.0565 Suspected BUY Trade
 15:03:49 - 09-Jul-26
Unknown* 0 £35.077 SI Trade
 14:59:00 - 09-Jul-26
Unknown* 0 £35.027 SI Trade
 14:45:16 - 09-Jul-26
Unknown* 0 £35.06481 SI Trade
Currency Conversion
 14:39:02 - 09-Jul-26
Sell* 5 £35.036 Negotiated Trade
 14:17:09 - 09-Jul-26
Buy* 285 £35.0655 Suspected BUY Trade
 14:17:09 - 09-Jul-26
Sell* 97 £35.04442 Ordinary
 14:13:28 - 09-Jul-26
Buy* 1 £35.094 SI Trade
 13:54:19 - 09-Jul-26
Buy* 1 £35.063 SI Trade
 13:29:21 - 09-Jul-26
Unknown* 0 £35.00936 SI Trade
Currency Conversion
 12:29:39 - 09-Jul-26
Unknown* 0 £35.049 SI Trade
 12:29:10 - 09-Jul-26
Unknown* 0 £35.00936 SI Trade
Currency Conversion
 12:28:35 - 09-Jul-26
Unknown* 0 £35.04775 SI Trade
Currency Conversion
 12:24:25 - 09-Jul-26
Unknown* 1 £35.04775 SI Trade
Currency Conversion
 12:12:50 - 09-Jul-26
Unknown* 0 £35.04775 SI Trade
Currency Conversion
 12:12:30 - 09-Jul-26
Unknown* 0 £34.974 SI Trade
 11:57:49 - 09-Jul-26
Unknown* 0 £34.968 SI Trade
 11:48:35 - 09-Jul-26
Unknown* 0 £35.04775 SI Trade
Currency Conversion
 11:45:26 - 09-Jul-26
Unknown* 1 £35.04775 SI Trade
Currency Conversion
 11:45:22 - 09-Jul-26
Unknown* 0 £35.04775 SI Trade
Currency Conversion
 11:45:14 - 09-Jul-26
Unknown* 0 £35.04775 SI Trade
Currency Conversion
 11:20:00 - 09-Jul-26
Sell* 15 £35.00 Automatic Execution
 10:42:31 - 09-Jul-26
Sell* 165 £34.96744 Negotiated Trade
 10:22:10 - 09-Jul-26
Buy* 32 £35.00225 Suspected BUY Trade
 10:22:09 - 09-Jul-26
Sell* 115 £34.963 Automatic Execution
 10:18:59 - 09-Jul-26
Sell* 33 £34.957 Negotiated Trade
 10:07:49 - 09-Jul-26
Sell* 115 £34.97048 Negotiated Trade
 09:59:47 - 09-Jul-26
Unknown* 0 £35.011 SI Trade
 09:55:33 - 09-Jul-26
Unknown* 110 £35.016 OTC Trade
 09:44:09 - 09-Jul-26
Buy* 110 £35.016 SI Trade
 09:44:09 - 09-Jul-26
Buy* 1 £35.012 SI Trade
 09:43:25 - 09-Jul-26
Unknown* 0 £35.051 SI Trade
 09:11:59 - 09-Jul-26
Unknown* 0 £35.00936 SI Trade
Currency Conversion
 09:01:52 - 09-Jul-26
Unknown* 0 £35.04 SI Trade
 08:29:11 - 09-Jul-26
Unknown* 0 £35.06 SI Trade
 08:07:59 - 09-Jul-26
Unknown* 0 £35.27123 SI Trade
Currency Conversion
 08:05:15 - 09-Jul-26
Unknown* 0 £35.102 SI Trade
 08:02:15 - 09-Jul-26
Unknown* 0 £35.096 SI Trade
 08:01:52 - 09-Jul-26
Unknown* 0 £35.093 SI Trade
 08:01:28 - 09-Jul-26
Unknown* 0 £35.093 SI Trade
 08:01:28 - 09-Jul-26
Unknown* 0 £35.092 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 £35.092 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 £35.107 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £35.107 SI Trade
 08:00:32 - 09-Jul-26
Sell* 1 £34.82 SI Trade
 08:00:32 - 09-Jul-26
Unknown* 0 £35.107 SI Trade
 08:00:32 - 09-Jul-26
Sell* 84 £34.948 Uncrossing Trade
 08:00:14 - 09-Jul-26
Unknown* 0 £35.16973 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 0 £34.84729 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 0 £35.16973 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 0 £35.16973 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 0 £35.16973 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Unknown* 0 £35.16973 SI Trade
Currency Conversion
 08:00:07 - 09-Jul-26
Sell* 33 £35.044 Uncrossing Trade
 16:35:00 - 08-Jul-26
Buy* 51 £35.06 Suspected BUY Trade
 16:06:34 - 08-Jul-26
Unknown* 0 £35.064 SI Trade
 16:03:49 - 08-Jul-26
Unknown* 0 £35.065 SI Trade
 16:02:09 - 08-Jul-26
Unknown* 0 £35.07 SI Trade
 15:59:11 - 08-Jul-26
Unknown* 0 £35.081 SI Trade
 15:56:17 - 08-Jul-26
Unknown* 0 £35.044 SI Trade
 15:52:20 - 08-Jul-26
Unknown* 0 £35.082 SI Trade
 15:51:16 - 08-Jul-26
Unknown* 0 £35.087 SI Trade
 15:48:19 - 08-Jul-26
Buy* 11 £35.08025 Suspected BUY Trade
 15:18:59 - 08-Jul-26
Buy* 1 £35.0845 Suspected BUY Trade
 15:05:52 - 08-Jul-26
Sell* 159 £35.06 Automatic Execution
 15:05:01 - 08-Jul-26
Unknown* 0 £35.14755 SI Trade
Currency Conversion
 15:03:56 - 08-Jul-26
Sell* 1 £35.06668 Negotiated Trade
 15:01:56 - 08-Jul-26
Unknown* 8,829 £35.1412 Currency Conversion
OTC Trade
 14:45:25 - 08-Jul-26
Buy* 4 £35.16 SI Trade
 14:32:51 - 08-Jul-26
Buy* 32 £35.16 SI Trade
 14:32:36 - 08-Jul-26
Buy* 35 £35.159 Automatic Execution
 14:32:36 - 08-Jul-26
Buy* 56 £35.14725 Suspected BUY Trade
 14:26:59 - 08-Jul-26
Buy* 30 £35.17725 Suspected BUY Trade
 14:16:30 - 08-Jul-26
Unknown* 0 £35.179 SI Trade
 12:25:51 - 08-Jul-26
Unknown* 0 £35.15097 SI Trade
Currency Conversion
 12:20:07 - 08-Jul-26
Buy* 45 £35.16325 Suspected BUY Trade
 12:10:05 - 08-Jul-26
Sell* 2 £35.134 SI Trade
 12:09:49 - 08-Jul-26
Unknown* 0 £35.165 SI Trade
 12:06:53 - 08-Jul-26
Unknown* 0 £35.10568 SI Trade
Currency Conversion
 11:45:44 - 08-Jul-26
Unknown* 0 £35.146 SI Trade
 11:37:17 - 08-Jul-26
Unknown* 0 £35.147 SI Trade
 11:26:25 - 08-Jul-26
Unknown* 0 £35.119 SI Trade
 10:51:28 - 08-Jul-26
Buy* 2 £35.171 SI Trade
 10:35:57 - 08-Jul-26
Buy* 9 £35.17525 Suspected BUY Trade
 10:22:26 - 08-Jul-26
Buy* 3 £35.184 SI Trade
 10:20:03 - 08-Jul-26
Sell* 48 £35.136 SI Trade
 09:41:05 - 08-Jul-26
Unknown* 0 £35.189 SI Trade
 09:39:12 - 08-Jul-26
Unknown* 0 £35.184 SI Trade
 09:37:49 - 08-Jul-26
Sell* 1,000 £35.15 Automatic Execution
 09:28:03 - 08-Jul-26
Sell* 224 £35.175 Automatic Execution
 09:16:59 - 08-Jul-26
Buy* 4 £35.204 SI Trade
 09:16:49 - 08-Jul-26
Unknown* 0 £35.18174 SI Trade
Currency Conversion
 09:16:30 - 08-Jul-26
Unknown* 1 £35.18089 SI Trade
Currency Conversion
 09:15:22 - 08-Jul-26
Unknown* 0 £35.18174 SI Trade
Currency Conversion
 09:15:22 - 08-Jul-26
Unknown* 0 £35.184 SI Trade
 09:10:00 - 08-Jul-26
Unknown* 0 £35.18 SI Trade
 09:06:01 - 08-Jul-26
Buy* 397 £35.1815 Suspected BUY Trade
 09:03:22 - 08-Jul-26
Unknown* 0 £35.18003 SI Trade
Currency Conversion
 09:00:41 - 08-Jul-26
Buy* 2 £35.186 SI Trade
 08:58:52 - 08-Jul-26
Sell* 3 £35.15 Negotiated Trade
 08:34:09 - 08-Jul-26
Unknown* 0 £35.168 SI Trade
 08:25:45 - 08-Jul-26
Unknown* 0 £35.171 SI Trade
 08:21:40 - 08-Jul-26
Unknown* 0 £35.182 SI Trade
 08:16:55 - 08-Jul-26
Unknown* 0 £35.24 SI Trade
 08:11:03 - 08-Jul-26
Unknown* 0 £35.359 SI Trade
 08:05:06 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84