Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate Bond UCITS ETF Distributing (VUCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £34.902 SI Trade
 16:23:19 - 21-May-26
Buy* 50 £34.85 Automatic Execution
 16:02:59 - 21-May-26
Unknown* 0 £34.898 SI Trade
 15:42:52 - 21-May-26
Buy* 29 £34.9278 Suspected BUY Trade
 15:19:41 - 21-May-26
Sell* 32 £34.87684 Negotiated Trade
 15:12:35 - 21-May-26
Sell* 1 £34.872 Negotiated Trade
 15:11:54 - 21-May-26
Buy* 1 £34.89 SI Trade
 14:49:13 - 21-May-26
Buy* 27 £34.892 Automatic Execution
 14:40:57 - 21-May-26
Unknown* 0 £34.88365 SI Trade
Currency Conversion
 14:35:17 - 21-May-26
Unknown* 0 £34.88365 SI Trade
Currency Conversion
 14:25:47 - 21-May-26
Unknown* 0 £34.91999 SI Trade
Currency Conversion
 14:25:46 - 21-May-26
Sell* 20 £34.85 Automatic Execution
 13:23:55 - 21-May-26
Buy* 2 £34.845 SI Trade
 12:25:29 - 21-May-26
Buy* 143 £34.883 Suspected BUY Trade
 11:26:28 - 21-May-26
Unknown* 0 £34.8949 SI Trade
Currency Conversion
 10:39:08 - 21-May-26
Unknown* 0 £34.8949 SI Trade
Currency Conversion
 10:37:55 - 21-May-26
Buy* 286 £34.87952 Suspected BUY Trade
 10:37:20 - 21-May-26
Buy* 2 £34.89 SI Trade
 10:27:10 - 21-May-26
Buy* 19 £34.8652 Suspected BUY Trade
 10:22:03 - 21-May-26
Sell* 29 £34.8278 Negotiated Trade
 10:22:02 - 21-May-26
Sell* 2,844 £34.82636 Negotiated Trade
 09:09:35 - 21-May-26
Buy* 100 £34.8971 Suspected BUY Trade
 08:45:15 - 21-May-26
Unknown* 0 £34.946 SI Trade
 08:45:00 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:40:59 - 21-May-26
Unknown* 0 £34.974 SI Trade
 08:38:56 - 21-May-26
Unknown* 0 £34.954 SI Trade
 08:35:54 - 21-May-26
Unknown* 0 £34.954 SI Trade
 08:35:54 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Buy* 51 £34.971 Automatic Execution
 08:29:08 - 21-May-26
Buy* 6 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £34.971 SI Trade
 08:29:08 - 21-May-26
Unknown* 0 £35.29729 SI Trade
Currency Conversion
 08:11:30 - 21-May-26
Unknown* 0 £35.29729 SI Trade
Currency Conversion
 08:11:30 - 21-May-26
Buy* 11 £35.007 Automatic Execution
 08:00:01 - 21-May-26
Unknown* 3,859 £35.09099 SI Trade
Currency Conversion
 18:41:32 - 20-May-26
Unknown* 0 £35.045 SI Trade
 16:23:06 - 20-May-26
Unknown* 0 £35.045 SI Trade
 16:23:04 - 20-May-26
Unknown* 0 £35.11043 SI Trade
Currency Conversion
 16:22:33 - 20-May-26
Unknown* 0 £35.05191 SI Trade
Currency Conversion
 16:21:57 - 20-May-26
Unknown* 0 £35.11619 SI Trade
Currency Conversion
 16:21:54 - 20-May-26
Sell* 1 £35.049 Automatic Execution
 16:19:46 - 20-May-26
Sell* 5 £35.197 Automatic Execution
 16:19:44 - 20-May-26
Sell* 20 £35.043 Automatic Execution
 16:19:42 - 20-May-26
Buy* 172 £34.985 Automatic Execution
 16:15:42 - 20-May-26
Sell* 2 £35.012 SI Trade
 16:13:50 - 20-May-26
Unknown* 0 £34.981 SI Trade
 15:43:37 - 20-May-26
Buy* 2 £34.99828 Suspected BUY Trade
 15:18:02 - 20-May-26
Unknown* 0 £35.05067 SI Trade
Currency Conversion
 15:17:02 - 20-May-26
Unknown* 0 £35.02729 SI Trade
Currency Conversion
 15:09:16 - 20-May-26
Unknown* 1 £35.0117 SI Trade
Currency Conversion
 14:50:26 - 20-May-26
Buy* 28 £34.97276 Suspected BUY Trade
 14:16:54 - 20-May-26
Unknown* 0 £34.98312 SI Trade
Currency Conversion
 14:03:27 - 20-May-26
Unknown* 97 £34.99148 Currency Conversion
OTC Trade
 12:58:51 - 20-May-26
Unknown* 0 £34.985 SI Trade
 12:35:23 - 20-May-26
Buy* 5 £34.985 SI Trade
 12:33:50 - 20-May-26
Buy* 22 £34.979 Automatic Execution
 12:33:50 - 20-May-26
Buy* 51 £34.979 Automatic Execution
 12:33:35 - 20-May-26
Unknown* 0 £34.992 SI Trade
 11:43:37 - 20-May-26
Unknown* 0 £34.997 SI Trade
 11:23:42 - 20-May-26
Buy* 4 £35.012 SI Trade
 10:39:34 - 20-May-26
Sell* 9 £34.98376 Negotiated Trade
 10:22:27 - 20-May-26
Buy* 29 £35.00824 Suspected BUY Trade
 10:22:26 - 20-May-26
Buy* 23 £35.0172 Suspected BUY Trade
 09:56:50 - 20-May-26
Buy* 50 £35.01204 Suspected BUY Trade
 09:22:28 - 20-May-26
Sell* 2 £34.943 SI Trade
 08:51:08 - 20-May-26
Unknown* 0 £34.964 SI Trade
 08:23:07 - 20-May-26
Unknown* 0 £34.97 SI Trade
 08:22:46 - 20-May-26
Unknown* 0 £34.974 SI Trade
 08:22:27 - 20-May-26
Unknown* 0 £34.978 SI Trade
 08:22:01 - 20-May-26
Unknown* 0 £34.994 SI Trade
 08:19:11 - 20-May-26
Unknown* 0 £35.177 SI Trade
 08:03:57 - 20-May-26
Unknown* 0 £35.177 SI Trade
 08:03:57 - 20-May-26
Unknown* 0 £35.177 SI Trade
 08:03:57 - 20-May-26
Unknown* 0 £35.177 SI Trade
 08:03:57 - 20-May-26
Sell* 50 £35.00 Automatic Execution
 08:03:57 - 20-May-26
Unknown* 0 £35.177 SI Trade
 08:03:57 - 20-May-26
Unknown* 0 £35.07838 SI Trade
Currency Conversion
 08:03:32 - 20-May-26
Unknown* 0 £35.17971 SI Trade
Currency Conversion
 08:03:26 - 20-May-26
Unknown* 0 £34.935 SI Trade
 16:29:54 - 19-May-26
Unknown* 0 £34.947 SI Trade
 16:24:35 - 19-May-26
Unknown* 0 £34.945 SI Trade
 15:34:04 - 19-May-26
Unknown* 0 £35.08171 SI Trade
Currency Conversion
 15:25:19 - 19-May-26
Unknown* 0 £35.00445 SI Trade
Currency Conversion
 15:25:19 - 19-May-26
Unknown* 0 £34.955 SI Trade
 15:25:09 - 19-May-26
Unknown* 0 £35.00097 SI Trade
Currency Conversion
 15:24:54 - 19-May-26
Unknown* 0 £34.955 SI Trade
 15:23:38 - 19-May-26
Buy* 12 £34.94992 Suspected BUY Trade
 15:23:22 - 19-May-26
Sell* 3 £34.95012 Negotiated Trade
 15:12:29 - 19-May-26
Sell* 144 £34.957 Automatic Execution
 15:09:40 - 19-May-26
Buy* 1 £34.98092 Suspected BUY Trade
 15:06:13 - 19-May-26
Sell* 143 £34.9644 Negotiated Trade
 15:06:10 - 19-May-26
Buy* 143 £34.9511 Suspected BUY Trade
 14:57:27 - 19-May-26
Unknown* 0 £34.996 SI Trade
 13:57:21 - 19-May-26
Unknown* 0 £34.996 SI Trade
 13:57:21 - 19-May-26
Unknown* 0 £34.996 SI Trade
 13:57:01 - 19-May-26
Unknown* 0 £34.996 SI Trade
 13:57:01 - 19-May-26
Unknown* 0 £34.996 SI Trade
 13:57:01 - 19-May-26
Unknown* 0 £35.05131 SI Trade
Currency Conversion
 13:56:44 - 19-May-26
Unknown* 0 £35.05131 SI Trade
Currency Conversion
 13:56:44 - 19-May-26
Unknown* 0 £35.05392 SI Trade
Currency Conversion
 13:56:26 - 19-May-26
Unknown* 0 £35.05478 SI Trade
Currency Conversion
 13:56:23 - 19-May-26
Unknown* 0 £35.05478 SI Trade
Currency Conversion
 13:56:23 - 19-May-26
Unknown* 0 £35.05652 SI Trade
Currency Conversion
 13:56:02 - 19-May-26
Unknown* 0 £35.05478 SI Trade
Currency Conversion
 13:55:56 - 19-May-26
Unknown* 0 £35.05825 SI Trade
Currency Conversion
 13:55:50 - 19-May-26
Unknown* 0 £35.05912 SI Trade
Currency Conversion
 13:55:41 - 19-May-26
Unknown* 0 £35.05999 SI Trade
Currency Conversion
 13:55:38 - 19-May-26
Unknown* 0 £35.06346 SI Trade
Currency Conversion
 13:03:03 - 19-May-26
Unknown* 762 £34.84678 SI Trade
Currency Conversion
 12:40:05 - 19-May-26
Unknown* -762 £0.00 SI Trade
Correction
Currency Conversion
 12:40:05 - 19-May-26
Unknown* 762 £0.00 SI Trade
Currency Conversion
 12:40:05 - 19-May-26
Unknown* 0 £35.006 SI Trade
 12:23:02 - 19-May-26
Buy* 2 £35.004 SI Trade
 12:20:06 - 19-May-26
Buy* 3 £35.005 SI Trade
 12:18:50 - 19-May-26
Buy* 71 £35.00172 Suspected BUY Trade
 11:51:55 - 19-May-26
Buy* 42 £35.0064 Suspected BUY Trade
 11:49:14 - 19-May-26
Buy* 56 £34.9914 Suspected BUY Trade
 11:25:40 - 19-May-26
Unknown* 0 £35.05825 SI Trade
Currency Conversion
 11:06:27 - 19-May-26
Unknown* 0 £35.02961 SI Trade
Currency Conversion
 10:37:15 - 19-May-26
Sell* 28 £35.001 Automatic Execution
 10:31:36 - 19-May-26
Sell* 56 £35.0202 Negotiated Trade
 10:22:12 - 19-May-26
Buy* 185 £35.03917 Ordinary
 10:22:10 - 19-May-26
Buy* 1 £35.055 SI Trade
 10:04:05 - 19-May-26
Unknown* 0 £35.05305 SI Trade
Currency Conversion
 09:48:28 - 19-May-26
Unknown* 0 £35.04 SI Trade
 09:37:08 - 19-May-26
Buy* 9 £35.057 SI Trade
 08:48:28 - 19-May-26
Unknown* 0 £35.049 SI Trade
 08:36:17 - 19-May-26
Unknown* 0 £35.064 SI Trade
 08:21:26 - 19-May-26
Unknown* 0 £35.068 SI Trade
 08:20:15 - 19-May-26
Unknown* 0 £35.068 SI Trade
 08:20:15 - 19-May-26
Unknown* 0 £35.049 SI Trade
 08:19:51 - 19-May-26
Unknown* 0 £34.71631 SI Trade
Currency Conversion
 08:04:24 - 19-May-26
Unknown* 0 £35.187 SI Trade
 08:03:37 - 19-May-26
Unknown* 0 £35.001 SI Trade
 08:03:37 - 19-May-26
Unknown* 0 £35.187 SI Trade
 08:03:37 - 19-May-26
Unknown* 0 £35.187 SI Trade
 08:03:37 - 19-May-26
Unknown* 1 £34.97147 SI Trade
Currency Conversion
 08:00:04 - 19-May-26
Unknown* 0 £35.20666 SI Trade
Currency Conversion
 08:00:04 - 19-May-26
Unknown* 0 £35.04784 SI Trade
Currency Conversion
 06:46:30 - 19-May-26
Unknown* 0 £35.04784 SI Trade
Currency Conversion
 06:46:30 - 19-May-26
Unknown* 1 £35.04784 SI Trade
Currency Conversion
 06:46:29 - 19-May-26
Unknown* 1 £35.04784 SI Trade
Currency Conversion
 06:46:29 - 19-May-26
Unknown* 0 £35.02668 SI Trade
Currency Conversion
 06:38:03 - 19-May-26
Unknown* 0 £35.02668 SI Trade
Currency Conversion
 06:38:03 - 19-May-26
Unknown* 1 £35.02668 SI Trade
Currency Conversion
 06:38:02 - 19-May-26
Unknown* 1 £35.02668 SI Trade
Currency Conversion
 06:38:02 - 19-May-26
Unknown* 25 £35.085 SI Trade
 06:24:32 - 19-May-26
Unknown* 25 £35.085 SI Trade
 06:24:31 - 19-May-26
Unknown* 0 £35.085 SI Trade
 06:24:31 - 19-May-26
Unknown* 0 £35.085 SI Trade
 06:24:30 - 19-May-26
Sell* 7 £35.06 SI Trade
 16:29:43 - 18-May-26
Sell* 39 £35.06 SI Trade
 16:29:43 - 18-May-26
Sell* 33 £35.06 Automatic Execution
 16:29:43 - 18-May-26
Sell* 426 £35.059 Automatic Execution
 16:29:42 - 18-May-26
Buy* 50 £35.12492 Suspected BUY Trade
 15:28:38 - 18-May-26
Buy* 5 £35.15424 Suspected BUY Trade
 15:18:08 - 18-May-26
Sell* 214 £35.13808 Negotiated Trade
 15:11:48 - 18-May-26
Unknown* 0 £35.169 SI Trade
 14:51:29 - 18-May-26
Unknown* 0 £35.165 SI Trade
 14:34:49 - 18-May-26
Unknown* 547 £35.29837 SI Trade
Currency Conversion
 14:21:35 - 18-May-26
Unknown* -547 £0.00 SI Trade
Correction
Currency Conversion
 14:21:35 - 18-May-26
Unknown* 547 £0.00 SI Trade
Currency Conversion
 14:21:35 - 18-May-26
Sell* 40 £35.137 Automatic Execution
 14:21:32 - 18-May-26
Sell* 202 £35.13472 Negotiated Trade
 14:16:54 - 18-May-26
Unknown* 0 £35.29797 SI Trade
Currency Conversion
 13:55:32 - 18-May-26
Buy* 5 £35.169 SI Trade
 13:09:36 - 18-May-26
Buy* 43 £35.165 Automatic Execution
 13:09:36 - 18-May-26
Unknown* 0 £35.30845 SI Trade
Currency Conversion
 12:51:39 - 18-May-26
Unknown* 0 £35.208 SI Trade
 12:22:21 - 18-May-26
Buy* 10 £35.19 Automatic Execution
 11:33:24 - 18-May-26
Buy* 2,841 £35.18976 Suspected BUY Trade
 11:30:23 - 18-May-26
Buy* 2,841 £35.18992 Suspected BUY Trade
 11:26:25 - 18-May-26
Buy* 11 £35.209 SI Trade
 11:06:31 - 18-May-26
Buy* 102 £35.192 Automatic Execution
 11:06:31 - 18-May-26
Buy* 1 £35.202 SI Trade
 10:52:55 - 18-May-26
Sell* 919 £35.16692 Negotiated Trade
 10:22:28 - 18-May-26
Buy* 826 £35.1899 Suspected BUY Trade
 10:22:28 - 18-May-26
Unknown* 0 £35.193 SI Trade
 10:17:36 - 18-May-26
Unknown* 0 £35.198 SI Trade
 10:10:00 - 18-May-26
Unknown* 395 £35.33931 Currency Conversion
OTC Trade
 09:55:57 - 18-May-26
Unknown* 0 £35.25608 SI Trade
Currency Conversion
 09:41:15 - 18-May-26
Unknown* 4 £35.25259 SI Trade
Currency Conversion
 09:39:10 - 18-May-26
Unknown* 0 £35.20 SI Trade
 09:32:29 - 18-May-26
Sell* 71 £35.179 Negotiated Trade
 09:27:10 - 18-May-26
Unknown* 0 £35.30496 SI Trade
Currency Conversion
 09:19:03 - 18-May-26
Sell* 88 £35.157 Automatic Execution
 08:32:56 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:56 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:55 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:55 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:55 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:55 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:54 - 18-May-26
Sell* 200 £35.157 Automatic Execution
 08:32:54 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13