| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.00 | 35.197 | 34.979 | 35.0065 | 5,287 |
| 19th May 2026 (Tue) | 35.001 | 35.001 | 34.957 | 34.92 | 1,716 |
| 18th May 2026 (Mon) | 35.386 | 35.386 | 35.059 | 35.0855 | 34,026 |
| 15th May 2026 (Fri) | 35.29 | 35.318 | 35.243 | 35.318 | 8,691 |
| 14th May 2026 (Thu) | 35.077 | 35.157 | 35.077 | 35.157 | 3,455 |
| 13th May 2026 (Wed) | 34.99 | 34.998 | 34.908 | 34.908 | 8,307 |
| 12th May 2026 (Tue) | 34.962 | 34.962 | 34.95 | 34.985 | 10,402 |
| 11th May 2026 (Mon) | 34.869 | 34.869 | 34.839 | 34.767 | 1,332 |
| 8th May 2026 (Fri) | 34.908 | 34.908 | 34.792 | 34.792 | 3,307 |
| 7th May 2026 (Thu) | 34.859 | 34.988 | 34.833 | 34.833 | 8,674 |
| 6th May 2026 (Wed) | 34.903 | 34.92 | 34.903 | 34.922 | 30,686 |
| 5th May 2026 (Tue) | 35.067 | 35.067 | 34.814 | 34.86 | 34,486 |
| 4th May 2026 (Mon) | 34.655 | 34.655 | 34.655 | 34.655 | 0 |
| 1st May 2026 (Fri) | 34.95 | 34.95 | 34.655 | 34.655 | 7,817 |
| 30th Apr 2026 (Thu) | 34.842 | 34.943 | 34.772 | 34.772 | 5,472 |
| 29th Apr 2026 (Wed) | 35.068 | 35.068 | 34.974 | 34.974 | 8,011 |
| 28th Apr 2026 (Tue) | 35.098 | 35.098 | 35.052 | 35.052 | 1,244 |
| 27th Apr 2026 (Mon) | 35.068 | 35.068 | 34.942 | 34.942 | 3,698 |
| 24th Apr 2026 (Fri) | 35.366 | 35.366 | 35.146 | 35.146 | 2,037 |
| 23rd Apr 2026 (Thu) | 35.308 | 35.308 | 35.161 | 35.22 | 538 |
| 22nd Apr 2026 (Wed) | 35.231 | 35.231 | 35.231 | 35.219 | 5,414 |
| 21st Apr 2026 (Tue) | 35.23 | 35.23 | 35.16 | 35.16 | 3,367 |
| 20th Apr 2026 (Mon) | 35.221 | 35.221 | 35.221 | 35.1365 | 10,978 |
| 17th Apr 2026 (Fri) | 35.047 | 35.113 | 35.047 | 35.1565 | 15,684 |
| 16th Apr 2026 (Thu) | 35.121 | 35.14 | 35.046 | 35.046 | 31,502 |
| 15th Apr 2026 (Wed) | 35.20 | 35.20 | 35.141 | 35.141 | 6,069 |
| 14th Apr 2026 (Tue) | 35.20 | 35.20 | 35.044 | 35.142 | 6,133 |
| 13th Apr 2026 (Mon) | 35.30 | 35.313 | 35.289 | 35.3025 | 3,253 |
| 10th Apr 2026 (Fri) | 35.475 | 35.479 | 35.30 | 35.311 | 5,800 |
| 9th Apr 2026 (Thu) | 35.676 | 35.676 | 35.327 | 35.33 | 5,101 |
| 8th Apr 2026 (Wed) | 35.551 | 35.551 | 35.428 | 35.40 | 8,755 |
| 7th Apr 2026 (Tue) | 35.319 | 35.917 | 35.319 | 35.5985 | 32,199 |
| 6th Apr 2026 (Mon) | 35.771 | 35.771 | 35.771 | 35.771 | 0 |
| 3rd Apr 2026 (Fri) | 35.771 | 35.771 | 35.771 | 35.771 | 0 |
| 2nd Apr 2026 (Thu) | 35.70 | 35.758 | 35.69 | 35.771 | 5,675 |
| 1st Apr 2026 (Wed) | 35.643 | 35.643 | 35.566 | 35.503 | 1,167 |
| 31st Mar 2026 (Tue) | 35.82 | 35.82 | 35.625 | 35.6725 | 3,150 |
| 30th Mar 2026 (Mon) | 35.211 | 35.6485 | 35.211 | 35.6485 | 1,111 |
| 27th Mar 2026 (Fri) | 35.056 | 35.20 | 35.056 | 35.211 | 9,014 |
| 26th Mar 2026 (Thu) | 35.155 | 35.18 | 35.155 | 35.181 | 2,095 |
| 25th Mar 2026 (Wed) | 35.1315 | 35.283 | 35.1315 | 35.283 | 2,228 |
| 24th Mar 2026 (Tue) | 35.075 | 35.1315 | 35.075 | 35.1315 | 5,974 |
| 23rd Mar 2026 (Mon) | 34.887 | 34.887 | 34.887 | 35.075 | 5,658 |