| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.062 | 35.062 | 34.992 | 34.9755 | 7,803 |
| 9th Jul 2026 (Thu) | 34.948 | 35.00 | 34.948 | 35.0985 | 2,433 |
| 8th Jul 2026 (Wed) | 35.175 | 35.175 | 35.044 | 35.044 | 10,997 |
| 7th Jul 2026 (Tue) | 35.22 | 35.22 | 35.20 | 35.182 | 8,817 |
| 6th Jul 2026 (Mon) | 35.469 | 35.469 | 35.34 | 35.3265 | 8,270 |
| 3rd Jul 2026 (Fri) | 35.373 | 35.383 | 35.365 | 35.351 | 2,882 |
| 2nd Jul 2026 (Thu) | 35.479 | 35.651 | 35.298 | 35.317 | 1,141 |
| 1st Jul 2026 (Wed) | 35.62 | 35.62 | 35.60 | 35.612 | 5,633 |
| 30th Jun 2026 (Tue) | 35.811 | 35.863 | 35.685 | 35.6965 | 14,452 |
| 29th Jun 2026 (Mon) | 35.858 | 35.858 | 35.746 | 35.762 | 72,327 |
| 26th Jun 2026 (Fri) | 35.862 | 35.862 | 35.849 | 35.849 | 12,276 |
| 25th Jun 2026 (Thu) | 35.934 | 35.934 | 35.872 | 35.8255 | 7,598 |
| 24th Jun 2026 (Wed) | 35.983 | 36.01 | 35.793 | 35.965 | 4,617 |
| 23rd Jun 2026 (Tue) | 35.672 | 35.746 | 35.64 | 35.7345 | 650 |
| 22nd Jun 2026 (Mon) | 35.564 | 35.584 | 35.484 | 35.484 | 13,775 |
| 19th Jun 2026 (Fri) | 35.70 | 35.70 | 35.594 | 35.608 | 2,815 |
| 18th Jun 2026 (Thu) | 35.67 | 35.751 | 35.67 | 35.701 | 7,861 |
| 17th Jun 2026 (Wed) | 35.395 | 35.427 | 35.395 | 35.406 | 5,994 |
| 16th Jun 2026 (Tue) | 35.381 | 35.46 | 35.30 | 35.30 | 7,746 |
| 15th Jun 2026 (Mon) | 35.569 | 35.569 | 35.357 | 35.2785 | 1,545 |
| 12th Jun 2026 (Fri) | 35.25 | 35.411 | 35.25 | 35.273 | 2,066 |
| 11th Jun 2026 (Thu) | 35.37 | 35.374 | 35.333 | 35.333 | 9,393 |
| 10th Jun 2026 (Wed) | 35.159 | 35.1805 | 35.159 | 35.1805 | 13,306 |
| 9th Jun 2026 (Tue) | 35.268 | 35.268 | 35.208 | 35.159 | 3,315 |
| 8th Jun 2026 (Mon) | 35.225 | 35.31 | 35.225 | 35.273 | 146,109 |
| 5th Jun 2026 (Fri) | 35.333 | 35.333 | 35.194 | 35.207 | 1,805 |
| 4th Jun 2026 (Thu) | 35.42 | 35.42 | 35.42 | 35.221 | 8,951 |
| 3rd Jun 2026 (Wed) | 35.10 | 35.118 | 35.10 | 35.118 | 2,389 |
| 2nd Jun 2026 (Tue) | 35.127 | 35.127 | 35.127 | 35.127 | 11,565 |
| 1st Jun 2026 (Mon) | 35.131 | 35.131 | 35.024 | 35.024 | 20,039 |
| 29th May 2026 (Fri) | 35.413 | 35.413 | 35.134 | 35.134 | 2,773 |
| 28th May 2026 (Thu) | 35.199 | 35.439 | 35.175 | 35.1775 | 5,398 |
| 27th May 2026 (Wed) | 35.088 | 35.167 | 35.066 | 35.167 | 2,157 |
| 26th May 2026 (Tue) | 35.158 | 35.158 | 35.05 | 35.0435 | 11,447 |
| 25th May 2026 (Mon) | 34.9005 | 34.9005 | 34.9005 | 34.9005 | 0 |
| 22nd May 2026 (Fri) | 34.988 | 34.988 | 34.988 | 34.9005 | 950 |
| 21st May 2026 (Thu) | 35.007 | 35.007 | 34.85 | 34.865 | 4,187 |
| 20th May 2026 (Wed) | 35.00 | 35.197 | 34.979 | 35.0065 | 5,287 |
| 19th May 2026 (Tue) | 35.001 | 35.001 | 34.957 | 34.92 | 1,716 |
| 18th May 2026 (Mon) | 35.386 | 35.386 | 35.059 | 35.0855 | 34,026 |
| 15th May 2026 (Fri) | 35.29 | 35.318 | 35.243 | 35.318 | 8,691 |
| 14th May 2026 (Thu) | 35.077 | 35.157 | 35.077 | 35.157 | 3,455 |
| 13th May 2026 (Wed) | 34.99 | 34.998 | 34.908 | 34.908 | 8,307 |
| 12th May 2026 (Tue) | 34.962 | 34.962 | 34.95 | 34.985 | 10,402 |
| 11th May 2026 (Mon) | 34.869 | 34.869 | 34.839 | 34.767 | 1,332 |