| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.194 | 34.194 | 33.842 | 33.8585 | 3,346 |
| 25th Sep 2026 (Fri) | 34.237 | 34.237 | 34.039 | 34.061 | 1,803 |
| 24th Sep 2026 (Thu) | 34.473 | 34.473 | 34.231 | 34.238 | 5,507 |
| 23rd Sep 2026 (Wed) | 34.618 | 34.629 | 34.29 | 34.29 | 24,304 |
| 22nd Sep 2026 (Tue) | 34.343 | 34.346 | 34.329 | 34.318 | 5,574 |
| 21st Sep 2026 (Mon) | 34.44 | 34.44 | 34.249 | 34.249 | 8,204 |
| 18th Sep 2026 (Fri) | 34.529 | 34.529 | 34.305 | 34.1455 | 1,520 |
| 17th Sep 2026 (Thu) | 34.134 | 34.306 | 34.133 | 34.306 | 5,909 |
| 16th Sep 2026 (Wed) | 33.906 | 34.122 | 33.904 | 34.122 | 1,031 |
| 15th Sep 2026 (Tue) | 33.845 | 33.891 | 33.845 | 33.9155 | 748 |
| 14th Sep 2026 (Mon) | 33.941 | 33.966 | 33.926 | 33.963 | 33,634 |
| 11th Sep 2026 (Fri) | 33.977 | 33.977 | 33.948 | 33.9435 | 2,327 |
| 10th Sep 2026 (Thu) | 34.012 | 34.03 | 34.012 | 33.936 | 1,735 |
| 9th Sep 2026 (Wed) | 34.054 | 34.063 | 34.01 | 34.01 | 1,584 |
| 8th Sep 2026 (Tue) | 34.10 | 34.10 | 34.099 | 34.10 | 7,916 |
| 7th Sep 2026 (Mon) | 34.142 | 34.142 | 34.036 | 34.0875 | 4,788 |
| 4th Sep 2026 (Fri) | 34.208 | 34.248 | 34.191 | 34.1915 | 2,255 |
| 3rd Sep 2026 (Thu) | 34.227 | 34.245 | 34.21 | 34.1895 | 1,561 |
| 2nd Sep 2026 (Wed) | 34.157 | 34.246 | 34.143 | 34.143 | 6,164 |
| 1st Sep 2026 (Tue) | 34.262 | 34.264 | 34.108 | 34.182 | 5,298 |
| 31st Aug 2026 (Mon) | 34.218 | 34.218 | 34.218 | 34.218 | 0 |
| 28th Aug 2026 (Fri) | 34.219 | 34.248 | 34.188 | 34.218 | 4,109 |
| 27th Aug 2026 (Thu) | 34.193 | 34.226 | 34.193 | 34.226 | 6,185 |
| 26th Aug 2026 (Wed) | 34.265 | 34.265 | 34.128 | 34.193 | 7,431 |
| 25th Aug 2026 (Tue) | 33.941 | 34.0715 | 33.941 | 34.0715 | 3,665 |
| 24th Aug 2026 (Mon) | 33.883 | 33.941 | 33.883 | 33.941 | 7,917 |
| 21st Aug 2026 (Fri) | 33.912 | 33.912 | 33.883 | 33.883 | 488 |
| 20th Aug 2026 (Thu) | 33.951 | 33.969 | 33.90 | 33.912 | 2,672 |
| 19th Aug 2026 (Wed) | 34.306 | 34.306 | 34.263 | 34.263 | 3,641 |
| 18th Aug 2026 (Tue) | 34.225 | 34.244 | 34.225 | 34.2335 | 985 |
| 17th Aug 2026 (Mon) | 34.32 | 34.336 | 34.234 | 34.2565 | 2,887 |
| 14th Aug 2026 (Fri) | 34.45 | 34.45 | 34.328 | 34.328 | 3,750 |
| 13th Aug 2026 (Thu) | 34.592 | 34.608 | 34.521 | 34.552 | 22,674 |
| 12th Aug 2026 (Wed) | 34.42 | 34.527 | 34.42 | 34.4485 | 7,288 |
| 11th Aug 2026 (Tue) | 34.342 | 34.432 | 34.342 | 34.429 | 1,968 |
| 10th Aug 2026 (Mon) | 34.555 | 34.555 | 34.378 | 34.378 | 2,175 |
| 7th Aug 2026 (Fri) | 34.67 | 34.70 | 34.527 | 34.527 | 6,917 |
| 6th Aug 2026 (Thu) | 34.669 | 34.669 | 34.616 | 34.616 | 1,063 |
| 5th Aug 2026 (Wed) | 34.71 | 34.728 | 34.642 | 34.665 | 3,005 |
| 4th Aug 2026 (Tue) | 34.678 | 34.683 | 34.678 | 34.683 | 6,443 |
| 3rd Aug 2026 (Mon) | 36.50 | 36.50 | 34.359 | 34.584 | 15,442 |
| 31st Jul 2026 (Fri) | 34.551 | 34.602 | 34.362 | 34.362 | 5,818 |
| 30th Jul 2026 (Thu) | 34.894 | 34.894 | 34.50 | 34.525 | 20,421 |
| 29th Jul 2026 (Wed) | 34.988 | 34.988 | 34.926 | 34.936 | 1,918 |