| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £99.13 | SI Trade |
08:49:14 - 08-Dec-25 |
| Buy* | 10 | £99.13 | SI Trade |
08:49:11 - 08-Dec-25 |
| Buy* | 6 | £99.1191 | Suspected BUY Trade |
08:48:59 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:48:50 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:48:17 - 08-Dec-25 |
| Buy* | 2 | £99.1188 | Suspected BUY Trade |
08:47:34 - 08-Dec-25 |
| Sell* | 5 | £99.10648 | Negotiated Trade |
08:47:19 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:47:14 - 08-Dec-25 |
| Buy* | 8 | £99.13 | SI Trade |
08:47:00 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:46:54 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:45:40 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:45:39 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:45:32 - 08-Dec-25 |
| Unknown* | 0 | £99.12 | SI Trade |
08:45:18 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:44:44 - 08-Dec-25 |
| Unknown* | 0 | £99.10 | SI Trade |
08:44:32 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:44:28 - 08-Dec-25 |
| Buy* | 605 | £99.1129 | Suspected BUY Trade |
08:44:26 - 08-Dec-25 |
| Sell* | 3 | £99.11 | Automatic Execution |
08:43:40 - 08-Dec-25 |
| Buy* | 8 | £99.14 | SI Trade |
08:43:12 - 08-Dec-25 |
| Buy* | 1 | £99.1253 | Suspected BUY Trade |
08:43:10 - 08-Dec-25 |
| Buy* | 2 | £99.1252 | Suspected BUY Trade |
08:43:09 - 08-Dec-25 |
| Buy* | 3 | £99.1236 | Suspected BUY Trade |
08:43:08 - 08-Dec-25 |
| Buy* | 20 | £99.1235 | Suspected BUY Trade |
08:43:07 - 08-Dec-25 |
| Buy* | 1 | £99.1233 | Suspected BUY Trade |
08:43:07 - 08-Dec-25 |
| Buy* | 5 | £99.1302 | Suspected BUY Trade |
08:43:05 - 08-Dec-25 |
| Buy* | 2 | £99.1301 | Suspected BUY Trade |
08:43:04 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:43:03 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:42:54 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:42:54 - 08-Dec-25 |
| Unknown* | 1 | £99.14 | OTC Trade |
08:42:49 - 08-Dec-25 |
| Buy* | 1 | £99.14 | SI Trade |
08:42:49 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:42:40 - 08-Dec-25 |
| Sell* | 3 | £99.12 | Automatic Execution |
08:42:40 - 08-Dec-25 |
| Buy* | 433 | £99.1335 | Suspected BUY Trade |
08:42:30 - 08-Dec-25 |
| Unknown* | 0 | £99.11 | SI Trade |
08:42:17 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:42:17 - 08-Dec-25 |
| Buy* | 9 | £99.13 | SI Trade |
08:42:12 - 08-Dec-25 |
| Buy* | 1 | £99.1222 | Suspected BUY Trade |
08:42:08 - 08-Dec-25 |
| Buy* | 1 | £99.1222 | Suspected BUY Trade |
08:42:08 - 08-Dec-25 |
| Buy* | 2 | £99.1221 | Suspected BUY Trade |
08:42:07 - 08-Dec-25 |
| Buy* | 40 | £99.1234 | Suspected BUY Trade |
08:42:06 - 08-Dec-25 |
| Buy* | 5 | £99.1237 | Suspected BUY Trade |
08:42:05 - 08-Dec-25 |
| Buy* | 1 | £99.1235 | Suspected BUY Trade |
08:42:04 - 08-Dec-25 |
| Buy* | 2 | £99.1402 | Suspected BUY Trade |
08:42:01 - 08-Dec-25 |
| Sell* | 13 | £99.14 | Automatic Execution |
08:41:50 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:41:19 - 08-Dec-25 |
| Buy* | 1 | £99.1529 | Suspected BUY Trade |
08:41:10 - 08-Dec-25 |
| Buy* | 1 | £99.1529 | Suspected BUY Trade |
08:41:10 - 08-Dec-25 |
| Buy* | 2 | £99.1527 | Suspected BUY Trade |
08:41:10 - 08-Dec-25 |
| Buy* | 1 | £99.1527 | Suspected BUY Trade |
08:41:09 - 08-Dec-25 |
| Buy* | 1 | £99.1527 | Suspected BUY Trade |
08:41:09 - 08-Dec-25 |
| Buy* | 1 | £99.1527 | Suspected BUY Trade |
08:41:08 - 08-Dec-25 |
| Buy* | 1 | £99.1527 | Suspected BUY Trade |
08:41:08 - 08-Dec-25 |
| Buy* | 2 | £99.1526 | Suspected BUY Trade |
08:41:05 - 08-Dec-25 |
| Buy* | 1 | £99.1526 | Suspected BUY Trade |
08:41:05 - 08-Dec-25 |
| Buy* | 2 | £99.1526 | Suspected BUY Trade |
08:41:05 - 08-Dec-25 |
| Buy* | 1 | £99.1526 | Suspected BUY Trade |
08:41:04 - 08-Dec-25 |
| Buy* | 1 | £99.1525 | Suspected BUY Trade |
08:41:04 - 08-Dec-25 |
| Buy* | 1 | £99.1528 | Suspected BUY Trade |
08:41:03 - 08-Dec-25 |
| Buy* | 5 | £99.1528 | Suspected BUY Trade |
08:41:03 - 08-Dec-25 |
| Buy* | 11 | £99.15222 | Ordinary |
08:41:03 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:40:39 - 08-Dec-25 |
| Sell* | 3 | £99.14 | SI Trade |
08:40:20 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:40:10 - 08-Dec-25 |
| Sell* | 50 | £99.14963 | Ordinary |
08:39:50 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:39:21 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:39:21 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:39:14 - 08-Dec-25 |
| Buy* | 20 | £99.15186 | Ordinary |
08:39:11 - 08-Dec-25 |
| Buy* | 2 | £99.153 | Suspected BUY Trade |
08:39:11 - 08-Dec-25 |
| Buy* | 1 | £99.1529 | Suspected BUY Trade |
08:39:10 - 08-Dec-25 |
| Buy* | 3 | £99.1531 | Suspected BUY Trade |
08:39:10 - 08-Dec-25 |
| Buy* | 5 | £99.1521 | Suspected BUY Trade |
08:39:09 - 08-Dec-25 |
| Buy* | 2 | £99.1521 | Suspected BUY Trade |
08:39:08 - 08-Dec-25 |
| Buy* | 3 | £99.1518 | Suspected BUY Trade |
08:39:06 - 08-Dec-25 |
| Buy* | 3 | £99.1516 | Suspected BUY Trade |
08:39:05 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:39:04 - 08-Dec-25 |
| Buy* | 4 | £99.1516 | Suspected BUY Trade |
08:39:03 - 08-Dec-25 |
| Unknown* | 0 | £99.15 | SI Trade |
08:38:40 - 08-Dec-25 |
| Buy* | 806 | £99.1389 | Suspected BUY Trade |
08:38:26 - 08-Dec-25 |
| Buy* | 363 | £99.14051 | Ordinary |
08:38:25 - 08-Dec-25 |
| Buy* | 4 | £99.1401 | Suspected BUY Trade |
08:38:15 - 08-Dec-25 |
| Buy* | 3 | £99.1402 | Suspected BUY Trade |
08:38:15 - 08-Dec-25 |
| Buy* | 1 | £99.14 | Suspected BUY Trade |
08:38:14 - 08-Dec-25 |
| Buy* | 2 | £99.14 | Suspected BUY Trade |
08:38:14 - 08-Dec-25 |
| Buy* | 1 | £99.1401 | Suspected BUY Trade |
08:38:13 - 08-Dec-25 |
| Buy* | 1 | £99.1395 | Suspected BUY Trade |
08:38:11 - 08-Dec-25 |
| Buy* | 1 | £99.1395 | Suspected BUY Trade |
08:38:10 - 08-Dec-25 |
| Buy* | 2 | £99.1395 | Suspected BUY Trade |
08:38:10 - 08-Dec-25 |
| Buy* | 5 | £99.1395 | Suspected BUY Trade |
08:38:09 - 08-Dec-25 |
| Buy* | 3 | £99.1395 | Suspected BUY Trade |
08:38:09 - 08-Dec-25 |
| Buy* | 7 | £99.1395 | Suspected BUY Trade |
08:38:08 - 08-Dec-25 |
| Buy* | 8 | £99.1393 | Suspected BUY Trade |
08:38:08 - 08-Dec-25 |
| Buy* | 1 | £99.1393 | Suspected BUY Trade |
08:38:08 - 08-Dec-25 |
| Sell* | 3 | £99.13 | Automatic Execution |
08:37:44 - 08-Dec-25 |
| Unknown* | 0 | £99.15 | SI Trade |
08:37:23 - 08-Dec-25 |
| Buy* | 764 | £99.14 | Automatic Execution |
08:37:23 - 08-Dec-25 |
| Unknown* | 4 | £99.14 | Negotiated Trade OTC Trade |
08:37:20 - 08-Dec-25 |
| Buy* | 1 | £99.1418 | Suspected BUY Trade |
08:37:13 - 08-Dec-25 |
| Buy* | 1 | £99.1418 | Suspected BUY Trade |
08:37:13 - 08-Dec-25 |
| Buy* | 1 | £99.1419 | Suspected BUY Trade |
08:37:12 - 08-Dec-25 |
| Buy* | 1 | £99.1419 | Suspected BUY Trade |
08:37:11 - 08-Dec-25 |
| Buy* | 1 | £99.141 | Suspected BUY Trade |
08:37:11 - 08-Dec-25 |
| Buy* | 1 | £99.141 | Suspected BUY Trade |
08:37:09 - 08-Dec-25 |
| Buy* | 2 | £99.1419 | Suspected BUY Trade |
08:37:07 - 08-Dec-25 |
| Buy* | 1 | £99.1417 | Suspected BUY Trade |
08:37:07 - 08-Dec-25 |
| Buy* | 10 | £99.14104 | Ordinary |
08:37:06 - 08-Dec-25 |
| Buy* | 5 | £99.1414 | Suspected BUY Trade |
08:37:06 - 08-Dec-25 |
| Buy* | 2 | £99.141 | Suspected BUY Trade |
08:37:04 - 08-Dec-25 |
| Buy* | 5 | £99.1414 | Suspected BUY Trade |
08:37:04 - 08-Dec-25 |
| Sell* | 1 | £99.13 | SI Trade |
08:36:29 - 08-Dec-25 |
| Buy* | 1 | £99.1419 | Suspected BUY Trade |
08:36:13 - 08-Dec-25 |
| Buy* | 7 | £99.1554 | Suspected BUY Trade |
08:36:09 - 08-Dec-25 |
| Buy* | 1 | £99.1554 | Suspected BUY Trade |
08:36:09 - 08-Dec-25 |
| Buy* | 1 | £99.1544 | Suspected BUY Trade |
08:36:08 - 08-Dec-25 |
| Buy* | 2 | £99.1544 | Suspected BUY Trade |
08:36:08 - 08-Dec-25 |
| Buy* | 1 | £99.1548 | Suspected BUY Trade |
08:36:07 - 08-Dec-25 |
| Buy* | 1 | £99.1564 | Suspected BUY Trade |
08:36:05 - 08-Dec-25 |
| Buy* | 1 | £99.1564 | Suspected BUY Trade |
08:36:04 - 08-Dec-25 |
| Unknown* | 0 | £99.17 | SI Trade |
08:36:04 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:35:46 - 08-Dec-25 |
| Sell* | 1 | £99.13 | SI Trade |
08:35:43 - 08-Dec-25 |
| Buy* | 1 | £99.1486 | Suspected BUY Trade |
08:35:11 - 08-Dec-25 |
| Buy* | 3 | £99.1476 | Suspected BUY Trade |
08:35:09 - 08-Dec-25 |
| Buy* | 151 | £99.1475 | Suspected BUY Trade |
08:35:08 - 08-Dec-25 |
| Buy* | 1 | £99.1473 | Suspected BUY Trade |
08:35:07 - 08-Dec-25 |
| Buy* | 1 | £99.1475 | Suspected BUY Trade |
08:35:07 - 08-Dec-25 |
| Buy* | 4 | £99.1484 | Suspected BUY Trade |
08:35:06 - 08-Dec-25 |
| Buy* | 2 | £99.1485 | Suspected BUY Trade |
08:35:05 - 08-Dec-25 |
| Buy* | 1 | £99.1481 | Suspected BUY Trade |
08:35:05 - 08-Dec-25 |
| Unknown* | 0 | £99.13 | SI Trade |
08:34:44 - 08-Dec-25 |
| Unknown* | 0 | £99.15 | SI Trade |
08:34:25 - 08-Dec-25 |
| Buy* | 1 | £99.1445 | Suspected BUY Trade |
08:34:11 - 08-Dec-25 |
| Buy* | 1 | £99.1445 | Suspected BUY Trade |
08:34:10 - 08-Dec-25 |
| Buy* | 10 | £99.1443 | Suspected BUY Trade |
08:34:09 - 08-Dec-25 |
| Buy* | 1 | £99.1443 | Suspected BUY Trade |
08:34:09 - 08-Dec-25 |
| Buy* | 1 | £99.1439 | Suspected BUY Trade |
08:34:06 - 08-Dec-25 |
| Buy* | 20 | £99.1437 | Suspected BUY Trade |
08:34:06 - 08-Dec-25 |
| Buy* | 1 | £99.1507 | Suspected BUY Trade |
08:34:06 - 08-Dec-25 |
| Unknown* | 0 | £99.15 | SI Trade |
08:34:06 - 08-Dec-25 |
| Buy* | 2 | £99.1509 | Suspected BUY Trade |
08:34:05 - 08-Dec-25 |
| Buy* | 100 | £99.1509 | Suspected BUY Trade |
08:34:05 - 08-Dec-25 |
| Unknown* | 3 | £99.15 | Negotiated Trade OTC Trade |
08:33:24 - 08-Dec-25 |
| Unknown* | 0 | £99.14 | SI Trade |
08:33:12 - 08-Dec-25 |
| Buy* | 6 | £99.1623 | Suspected BUY Trade |
08:33:11 - 08-Dec-25 |
| Buy* | 4 | £99.1623 | Suspected BUY Trade |
08:33:11 - 08-Dec-25 |
| Buy* | 1 | £99.1622 | Suspected BUY Trade |
08:33:11 - 08-Dec-25 |
| Buy* | 5 | £99.1621 | Suspected BUY Trade |
08:33:10 - 08-Dec-25 |
| Buy* | 3 | £99.17 | SI Trade |
08:33:10 - 08-Dec-25 |
| Buy* | 2 | £99.1634 | Suspected BUY Trade |
08:33:09 - 08-Dec-25 |
| Buy* | 1 | £99.1634 | Suspected BUY Trade |
08:33:08 - 08-Dec-25 |
| Buy* | 20 | £99.1622 | Suspected BUY Trade |
08:33:07 - 08-Dec-25 |
| Buy* | 3 | £99.1633 | Suspected BUY Trade |
08:33:04 - 08-Dec-25 |
| Buy* | 2 | £99.1634 | Suspected BUY Trade |
08:33:04 - 08-Dec-25 |
| Buy* | 1 | £99.163 | Suspected BUY Trade |
08:32:53 - 08-Dec-25 |
| Unknown* | 0 | £99.17 | SI Trade |
08:32:52 - 08-Dec-25 |
| Buy* | 4 | £99.16535 | Suspected BUY Trade |
08:32:34 - 08-Dec-25 |
| Buy* | 201 | £99.1608 | Suspected BUY Trade |
08:32:30 - 08-Dec-25 |
| Unknown* | 0 | £99.17 | SI Trade |
08:32:26 - 08-Dec-25 |
| Sell* | 764 | £99.15 | Automatic Execution |
08:32:18 - 08-Dec-25 |
| Unknown* | 0 | £99.15 | SI Trade |
08:32:18 - 08-Dec-25 |
| Unknown* | 0 | £99.17 | SI Trade |
08:32:17 - 08-Dec-25 |
| Buy* | 5 | £99.1619 | Suspected BUY Trade |
08:32:12 - 08-Dec-25 |
| Buy* | 1 | £99.1611 | Suspected BUY Trade |
08:32:11 - 08-Dec-25 |
| Unknown* | 0 | £99.17 | SI Trade |
08:32:11 - 08-Dec-25 |
| Buy* | 1 | £99.1611 | Suspected BUY Trade |
08:32:11 - 08-Dec-25 |
| Buy* | 27 | £99.1611 | Suspected BUY Trade |
08:32:10 - 08-Dec-25 |
| Buy* | 15 | £99.1611 | Suspected BUY Trade |
08:32:10 - 08-Dec-25 |
| Buy* | 4 | £99.16886 | Ordinary |
08:32:09 - 08-Dec-25 |
| Buy* | 5 | £99.16568 | Ordinary |
08:32:08 - 08-Dec-25 |
| Buy* | 2 | £99.1612 | Suspected BUY Trade |
08:32:07 - 08-Dec-25 |
| Buy* | 1 | £99.1613 | Suspected BUY Trade |
08:32:07 - 08-Dec-25 |
| Buy* | 1 | £99.1614 | Suspected BUY Trade |
08:32:05 - 08-Dec-25 |
| Buy* | 1 | £99.1613 | Suspected BUY Trade |
08:32:05 - 08-Dec-25 |
| Buy* | 5 | £99.1613 | Suspected BUY Trade |
08:32:04 - 08-Dec-25 |
| Buy* | 1 | £99.1613 | Suspected BUY Trade |
08:32:04 - 08-Dec-25 |
| Buy* | 1 | £99.17 | SI Trade |
08:32:02 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:31:53 - 08-Dec-25 |
| Unknown* | 0 | £99.16 | SI Trade |
08:31:46 - 08-Dec-25 |
| Buy* | 2 | £99.172 | Suspected BUY Trade |
08:31:33 - 08-Dec-25 |
| Unknown* | 0 | £99.18 | SI Trade |
08:31:32 - 08-Dec-25 |
| Unknown* | 0 | £99.18 | SI Trade |
08:31:15 - 08-Dec-25 |
| Buy* | 15 | £99.17267 | Ordinary |
08:31:11 - 08-Dec-25 |
| Buy* | 1 | £99.1744 | Suspected BUY Trade |
08:31:11 - 08-Dec-25 |
| Buy* | 2 | £99.1744 | Suspected BUY Trade |
08:31:10 - 08-Dec-25 |
| Buy* | 10 | £99.1669 | Suspected BUY Trade |
08:31:10 - 08-Dec-25 |
| Buy* | 15 | £99.16676 | Ordinary |
08:31:09 - 08-Dec-25 |
| Buy* | 1 | £99.1761 | Suspected BUY Trade |
08:31:08 - 08-Dec-25 |
| Buy* | 1 | £99.1763 | Suspected BUY Trade |
08:31:06 - 08-Dec-25 |
| Buy* | 1 | £99.1761 | Suspected BUY Trade |
08:31:06 - 08-Dec-25 |
| Sell* | 17 | £99.14705 | Ordinary |
08:31:05 - 08-Dec-25 |
| Buy* | 3 | £99.1762 | Suspected BUY Trade |
08:31:05 - 08-Dec-25 |
| Buy* | 1 | £99.1761 | Suspected BUY Trade |
08:31:05 - 08-Dec-25 |
| Buy* | 1 | £99.1762 | Suspected BUY Trade |
08:31:04 - 08-Dec-25 |
| Buy* | 1 | £99.1762 | Suspected BUY Trade |
08:31:04 - 08-Dec-25 |
| Buy* | 2 | £99.1764 | Suspected BUY Trade |
08:31:04 - 08-Dec-25 |
| Sell* | 90 | £99.15018 | Ordinary |
08:31:04 - 08-Dec-25 |
| Buy* | 5 | £99.1764 | Suspected BUY Trade |
08:31:04 - 08-Dec-25 |
| Buy* | 156 | £99.17553 | Ordinary |
08:31:03 - 08-Dec-25 |