| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | £92.98 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Unknown* | 0 | £92.96 | SI Trade |
16:29:59 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:29:59 - 27-Mar-26 |
| Buy* | 3 | £92.94 | SI Trade |
16:29:55 - 27-Mar-26 |
| Sell* | 215 | £92.90 | SI Trade |
16:29:53 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:29:50 - 27-Mar-26 |
| Sell* | 21 | £92.90 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:29:50 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:29:47 - 27-Mar-26 |
| Buy* | 1 | £92.93 | SI Trade |
16:29:47 - 27-Mar-26 |
| Buy* | 5 | £92.93 | SI Trade |
16:29:47 - 27-Mar-26 |
| Buy* | 16 | £92.93 | SI Trade |
16:29:47 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:29:47 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:29:44 - 27-Mar-26 |
| Buy* | 3 | £92.94 | SI Trade |
16:29:41 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:29:41 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:29:41 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:29:39 - 27-Mar-26 |
| Buy* | 21 | £92.95 | SI Trade |
16:29:36 - 27-Mar-26 |
| Buy* | 2 | £92.95 | SI Trade |
16:29:36 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:29:36 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:29:33 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:29:31 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:29:30 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:29:29 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:29:26 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:29:26 - 27-Mar-26 |
| Buy* | 215 | £92.9229 | Suspected BUY Trade |
16:29:26 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:29:25 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:29:22 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:29:18 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:29:18 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:29:17 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:29:14 - 27-Mar-26 |
| Sell* | 2 | £92.91 | SI Trade |
16:29:12 - 27-Mar-26 |
| Buy* | 10 | £92.96 | SI Trade |
16:29:11 - 27-Mar-26 |
| Unknown* | 0 | £92.96 | SI Trade |
16:29:11 - 27-Mar-26 |
| Buy* | 3 | £92.96 | SI Trade |
16:29:09 - 27-Mar-26 |
| Unknown* | 0 | £92.97 | SI Trade |
16:29:08 - 27-Mar-26 |
| Sell* | 2 | £92.92 | SI Trade |
16:29:08 - 27-Mar-26 |
| Buy* | 1 | £92.97 | SI Trade |
16:29:05 - 27-Mar-26 |
| Buy* | 2 | £92.96 | SI Trade |
16:29:03 - 27-Mar-26 |
| Unknown* | 0 | £92.96 | SI Trade |
16:29:01 - 27-Mar-26 |
| Unknown* | 0 | £92.96 | SI Trade |
16:29:00 - 27-Mar-26 |
| Buy* | 1 | £92.97 | SI Trade |
16:28:58 - 27-Mar-26 |
| Unknown* | 0 | £92.97 | SI Trade |
16:28:58 - 27-Mar-26 |
| Buy* | 5 | £93.03 | SI Trade |
16:28:56 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 21 | £93.09 | SI Trade |
16:28:53 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:28:52 - 27-Mar-26 |
| Sell* | 2 | £92.90 | SI Trade |
16:28:52 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:28:52 - 27-Mar-26 |
| Buy* | 1 | £92.93 | SI Trade |
16:28:52 - 27-Mar-26 |
| Sell* | 4 | £92.90 | SI Trade |
16:28:50 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:28:50 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:28:50 - 27-Mar-26 |
| Buy* | 2 | £92.93 | SI Trade |
16:28:47 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:28:47 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:28:47 - 27-Mar-26 |
| Sell* | 8 | £92.90 | SI Trade |
16:28:43 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:28:41 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:28:41 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:28:38 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:28:38 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:28:38 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:28:38 - 27-Mar-26 |
| Buy* | 8 | £92.95 | SI Trade |
16:28:31 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:28:28 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:28:27 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:28:26 - 27-Mar-26 |
| Unknown* | 0 | £92.91 | SI Trade |
16:28:26 - 27-Mar-26 |
| Buy* | 21 | £92.94 | SI Trade |
16:28:25 - 27-Mar-26 |
| Buy* | 6 | £92.94 | SI Trade |
16:28:25 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:28:24 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:28:24 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:28:24 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:28:19 - 27-Mar-26 |
| Sell* | 54 | £92.92 | SI Trade |
16:28:18 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:28:18 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:28:16 - 27-Mar-26 |
| Buy* | 3 | £92.93641 | Ordinary |
16:28:14 - 27-Mar-26 |
| Buy* | 3 | £92.95 | SI Trade |
16:28:14 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:28:14 - 27-Mar-26 |
| Buy* | 18 | £92.9367 | Ordinary |
16:28:14 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:28:13 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:28:13 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:28:11 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:28:10 - 27-Mar-26 |
| Buy* | 2 | £92.95 | SI Trade |
16:28:10 - 27-Mar-26 |
| Sell* | 22 | £92.9222 | Negotiated Trade |
16:28:05 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:28:04 - 27-Mar-26 |
| Sell* | 1 | £92.90 | SI Trade |
16:28:02 - 27-Mar-26 |
| Buy* | 1 | £92.93 | SI Trade |
16:28:02 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:28:00 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:27:59 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:27:59 - 27-Mar-26 |
| Sell* | 1 | £92.90 | SI Trade |
16:27:59 - 27-Mar-26 |
| Buy* | 1 | £92.9239 | Suspected BUY Trade |
16:27:53 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:27:51 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:47 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:27:45 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:45 - 27-Mar-26 |
| Buy* | 2 | £92.94 | SI Trade |
16:27:45 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:27:41 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:39 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:27:39 - 27-Mar-26 |
| Buy* | 8 | £92.95 | SI Trade |
16:27:38 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:27:36 - 27-Mar-26 |
| Buy* | 10 | £92.95 | SI Trade |
16:27:36 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:27:34 - 27-Mar-26 |
| Buy* | 21 | £92.94 | SI Trade |
16:27:31 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:30 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:27:29 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:26 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:24 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:23 - 27-Mar-26 |
| Unknown* | 0 | £92.91 | SI Trade |
16:27:23 - 27-Mar-26 |
| Buy* | 2 | £92.93 | SI Trade |
16:27:22 - 27-Mar-26 |
| Buy* | 10 | £92.94 | SI Trade |
16:27:20 - 27-Mar-26 |
| Buy* | 53 | £92.9309 | Suspected BUY Trade |
16:27:18 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:27:16 - 27-Mar-26 |
| Sell* | 1 | £92.91 | SI Trade |
16:27:13 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:12 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:27:10 - 27-Mar-26 |
| Sell* | 32 | £92.91 | SI Trade |
16:27:10 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:27:09 - 27-Mar-26 |
| Unknown* | 0 | £92.91 | SI Trade |
16:27:08 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:27:08 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:27:08 - 27-Mar-26 |
| Buy* | 1 | £92.93 | SI Trade |
16:27:08 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:27:03 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:27:01 - 27-Mar-26 |
| Buy* | 8 | £92.93 | SI Trade |
16:26:57 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:57 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:57 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:57 - 27-Mar-26 |
| Sell* | 8 | £92.90 | SI Trade |
16:26:55 - 27-Mar-26 |
| Buy* | 5 | £92.93 | SI Trade |
16:26:55 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:50 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:48 - 27-Mar-26 |
| Sell* | 11 | £92.90 | SI Trade |
16:26:48 - 27-Mar-26 |
| Sell* | 2 | £92.90 | SI Trade |
16:26:47 - 27-Mar-26 |
| Buy* | 1 | £92.92 | SI Trade |
16:26:43 - 27-Mar-26 |
| Sell* | 2 | £92.90 | SI Trade |
16:26:43 - 27-Mar-26 |
| Buy* | 6 | £92.92 | SI Trade |
16:26:40 - 27-Mar-26 |
| Unknown* | 0 | £92.90 | SI Trade |
16:26:37 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:26:36 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:26:36 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:26:36 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:26:36 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:26:36 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:31 - 27-Mar-26 |
| Buy* | 2 | £92.93 | SI Trade |
16:26:30 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:29 - 27-Mar-26 |
| Unknown* | 0 | £92.91 | SI Trade |
16:26:29 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:26:28 - 27-Mar-26 |
| Buy* | 53 | £92.95 | SI Trade |
16:26:26 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:26:23 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:26:21 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:26:18 - 27-Mar-26 |
| Buy* | 2 | £92.95 | SI Trade |
16:26:18 - 27-Mar-26 |
| Sell* | 32 | £92.94806 | Ordinary |
16:26:16 - 27-Mar-26 |
| Buy* | 1 | £92.96 | SI Trade |
16:26:14 - 27-Mar-26 |
| Sell* | 51 | £92.93 | SI Trade |
16:26:14 - 27-Mar-26 |
| Buy* | 1 | £92.96 | SI Trade |
16:26:14 - 27-Mar-26 |
| Sell* | 2 | £92.93 | SI Trade |
16:26:10 - 27-Mar-26 |
| Buy* | 2 | £92.96 | SI Trade |
16:26:09 - 27-Mar-26 |
| Sell* | 21 | £92.9362 | Negotiated Trade |
16:26:08 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:26:01 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:26:01 - 27-Mar-26 |
| Buy* | 8 | £92.95 | SI Trade |
16:25:59 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:59 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:25:53 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:53 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:25:53 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:53 - 27-Mar-26 |
| Sell* | 4 | £92.92747 | Ordinary |
16:25:51 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:48 - 27-Mar-26 |
| Sell* | 16 | £92.92 | SI Trade |
16:25:48 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:47 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:25:47 - 27-Mar-26 |
| Unknown* | 0 | £92.92 | SI Trade |
16:25:47 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:47 - 27-Mar-26 |
| Sell* | 14 | £92.92 | SI Trade |
16:25:47 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:47 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:45 - 27-Mar-26 |
| Unknown* | 0 | £92.95 | SI Trade |
16:25:43 - 27-Mar-26 |
| Buy* | 1 | £92.95 | SI Trade |
16:25:42 - 27-Mar-26 |
| Buy* | 4 | £92.95 | SI Trade |
16:25:41 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:25:41 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:25:41 - 27-Mar-26 |
| Buy* | 5 | £92.94 | SI Trade |
16:25:40 - 27-Mar-26 |
| Buy* | 1 | £92.93 | SI Trade |
16:25:38 - 27-Mar-26 |
| Unknown* | 0 | £92.94 | SI Trade |
16:25:36 - 27-Mar-26 |
| Buy* | 1 | £92.94 | SI Trade |
16:25:36 - 27-Mar-26 |
| Buy* | 13 | £92.94 | SI Trade |
16:25:34 - 27-Mar-26 |
| Unknown* | 0 | £92.93 | SI Trade |
16:25:34 - 27-Mar-26 |
| Buy* | 4 | £92.94 | SI Trade |
16:25:34 - 27-Mar-26 |