| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.63 | SI Trade |
16:20:00 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:19:56 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:19:56 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:19:50 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:19:49 - 22-Aug-25 |
| Unknown* | 0 | £91.65 | SI Trade |
16:19:40 - 22-Aug-25 |
| Unknown* | 0 | £91.60 | SI Trade |
16:19:38 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:19:37 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:19:37 - 22-Aug-25 |
| Buy* | 1 | £91.64 | SI Trade |
16:19:36 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:19:36 - 22-Aug-25 |
| Buy* | 514 | £91.63116 | Ordinary |
16:19:32 - 22-Aug-25 |
| Unknown* | 0 | £91.65 | SI Trade |
16:19:29 - 22-Aug-25 |
| Buy* | 14 | £91.65 | SI Trade |
16:19:29 - 22-Aug-25 |
| Sell* | 1 | £91.61 | SI Trade |
16:19:27 - 22-Aug-25 |
| Buy* | 32 | £91.65 | SI Trade |
16:19:23 - 22-Aug-25 |
| Buy* | 2 | £91.65 | SI Trade |
16:19:22 - 22-Aug-25 |
| Buy* | 21 | £91.64 | SI Trade |
16:19:20 - 22-Aug-25 |
| Buy* | 2 | £91.64 | SI Trade |
16:19:09 - 22-Aug-25 |
| Sell* | 5 | £91.61 | SI Trade |
16:19:06 - 22-Aug-25 |
| Buy* | 5 | £91.64 | SI Trade |
16:19:04 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:19:02 - 22-Aug-25 |
| Unknown* | 0 | £91.60 | SI Trade |
16:18:57 - 22-Aug-25 |
| Unknown* | 0 | £91.59 | SI Trade |
16:18:55 - 22-Aug-25 |
| Buy* | 2 | £91.63 | SI Trade |
16:18:51 - 22-Aug-25 |
| Unknown* | 0 | £91.63 | SI Trade |
16:18:50 - 22-Aug-25 |
| Unknown* | 0 | £91.63 | SI Trade |
16:18:44 - 22-Aug-25 |
| Sell* | 8 | £91.59 | SI Trade |
16:18:44 - 22-Aug-25 |
| Sell* | 163 | £91.60 | SI Trade |
16:18:44 - 22-Aug-25 |
| Buy* | 4 | £91.63 | SI Trade |
16:18:41 - 22-Aug-25 |
| Unknown* | 4 | £91.63 | OTC Trade |
16:18:41 - 22-Aug-25 |
| Unknown* | 0 | £91.59 | SI Trade |
16:18:39 - 22-Aug-25 |
| Buy* | 12 | £91.6218 | Suspected BUY Trade |
16:18:24 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:18:23 - 22-Aug-25 |
| Buy* | 35 | £91.62 | SI Trade |
16:18:22 - 22-Aug-25 |
| Sell* | 207 | £91.59 | SI Trade |
16:18:20 - 22-Aug-25 |
| Buy* | 2 | £91.62373 | SI Trade |
16:18:20 - 22-Aug-25 |
| Buy* | 1 | £91.62 | SI Trade |
16:18:17 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:18:15 - 22-Aug-25 |
| Buy* | 48 | £91.63 | SI Trade |
16:18:08 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:18:02 - 22-Aug-25 |
| Buy* | 32 | £91.65 | Automatic Execution |
16:18:01 - 22-Aug-25 |
| Buy* | 1,050 | £91.65 | Automatic Execution |
16:18:01 - 22-Aug-25 |
| Buy* | 1,266 | £91.64 | Automatic Execution |
16:18:01 - 22-Aug-25 |
| Buy* | 531 | £91.64 | Automatic Execution |
16:18:01 - 22-Aug-25 |
| Buy* | 354 | £91.64 | Automatic Execution |
16:18:01 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:18:01 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:17:59 - 22-Aug-25 |
| Buy* | 5 | £91.64 | SI Trade |
16:17:59 - 22-Aug-25 |
| Buy* | 21 | £91.64 | SI Trade |
16:17:55 - 22-Aug-25 |
| Sell* | 21 | £91.60 | SI Trade |
16:17:45 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:17:45 - 22-Aug-25 |
| Buy* | 109 | £91.6408 | Suspected BUY Trade |
16:17:42 - 22-Aug-25 |
| Buy* | 1 | £91.65 | SI Trade |
16:17:37 - 22-Aug-25 |
| Buy* | 55 | £91.64 | SI Trade |
16:17:34 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:17:34 - 22-Aug-25 |
| Buy* | 5 | £91.64 | SI Trade |
16:17:34 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:17:34 - 22-Aug-25 |
| Buy* | 1 | £91.63 | SI Trade |
16:17:31 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:17:25 - 22-Aug-25 |
| Buy* | 1 | £91.61 | Automatic Execution |
16:17:22 - 22-Aug-25 |
| Sell* | 16 | £91.57 | SI Trade |
16:17:20 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:17:13 - 22-Aug-25 |
| Unknown* | 0 | £91.62 | SI Trade |
16:17:11 - 22-Aug-25 |
| Buy* | 109 | £91.62 | SI Trade |
16:17:06 - 22-Aug-25 |
| Unknown* | 0 | £91.61 | SI Trade |
16:16:54 - 22-Aug-25 |
| Sell* | 54 | £91.5917 | Negotiated Trade |
16:16:52 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:16:52 - 22-Aug-25 |
| Buy* | 1 | £91.61 | SI Trade |
16:16:52 - 22-Aug-25 |
| Unknown* | 10 | £91.61 | Negotiated Trade OTC Trade |
16:16:51 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:16:51 - 22-Aug-25 |
| Buy* | 10 | £91.61 | Automatic Execution |
16:16:51 - 22-Aug-25 |
| Sell* | 62 | £91.56 | SI Trade |
16:16:46 - 22-Aug-25 |
| Unknown* | 0 | £91.60 | SI Trade |
16:16:39 - 22-Aug-25 |
| Unknown* | 0 | £91.60 | SI Trade |
16:16:35 - 22-Aug-25 |
| Buy* | 2 | £91.60 | SI Trade |
16:16:32 - 22-Aug-25 |
| Unknown* | 0 | £91.60 | SI Trade |
16:16:28 - 22-Aug-25 |
| Sell* | 1 | £91.55 | SI Trade |
16:16:17 - 22-Aug-25 |
| Buy* | 33 | £91.60 | SI Trade |
16:16:17 - 22-Aug-25 |
| Unknown* | 33 | £91.60 | OTC Trade |
16:16:17 - 22-Aug-25 |
| Sell* | 554 | £91.59 | Automatic Execution |
16:16:08 - 22-Aug-25 |
| Unknown* | 0 | £91.58 | SI Trade |
16:15:59 - 22-Aug-25 |
| Buy* | 2 | £91.58 | SI Trade |
16:15:52 - 22-Aug-25 |
| Unknown* | 0 | £91.58 | SI Trade |
16:15:50 - 22-Aug-25 |
| Unknown* | 0 | £91.58 | SI Trade |
16:15:48 - 22-Aug-25 |
| Buy* | 5 | £91.58 | SI Trade |
16:15:48 - 22-Aug-25 |
| Sell* | 2 | £91.54 | SI Trade |
16:15:46 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:15:43 - 22-Aug-25 |
| Sell* | 6 | £91.53 | SI Trade |
16:15:43 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:15:39 - 22-Aug-25 |
| Unknown* | 0 | £91.56 | SI Trade |
16:15:38 - 22-Aug-25 |
| Buy* | 2 | £91.56 | SI Trade |
16:15:36 - 22-Aug-25 |
| Sell* | 1 | £91.52 | SI Trade |
16:15:36 - 22-Aug-25 |
| Buy* | 2 | £91.57 | SI Trade |
16:15:32 - 22-Aug-25 |
| Buy* | 6 | £91.57 | SI Trade |
16:15:29 - 22-Aug-25 |
| Buy* | 54 | £91.55058 | Suspected BUY Trade |
16:15:27 - 22-Aug-25 |
| Buy* | 2 | £91.55 | SI Trade |
16:15:21 - 22-Aug-25 |
| Buy* | 10 | £91.55 | SI Trade |
16:15:21 - 22-Aug-25 |
| Buy* | 4 | £91.56 | SI Trade |
16:15:11 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:15:08 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:14:58 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:14:52 - 22-Aug-25 |
| Buy* | 10 | £91.55 | SI Trade |
16:14:50 - 22-Aug-25 |
| Buy* | 1 | £91.55 | SI Trade |
16:14:49 - 22-Aug-25 |
| Sell* | 6 | £91.53 | SI Trade |
16:14:43 - 22-Aug-25 |
| Sell* | 1 | £91.53 | SI Trade |
16:14:42 - 22-Aug-25 |
| Buy* | 10 | £91.55 | SI Trade |
16:14:40 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:14:39 - 22-Aug-25 |
| Buy* | 1 | £91.55 | SI Trade |
16:14:39 - 22-Aug-25 |
| Buy* | 5 | £91.55 | SI Trade |
16:14:37 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:14:36 - 22-Aug-25 |
| Buy* | 2 | £91.55 | SI Trade |
16:14:34 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:14:33 - 22-Aug-25 |
| Sell* | 21 | £91.51 | SI Trade |
16:14:30 - 22-Aug-25 |
| Unknown* | 0 | £91.52 | SI Trade |
16:14:25 - 22-Aug-25 |
| Buy* | 77 | £91.5548 | Suspected BUY Trade |
16:14:24 - 22-Aug-25 |
| Buy* | 24 | £91.54378 | SI Trade |
16:14:22 - 22-Aug-25 |
| Unknown* | 0 | £91.56 | SI Trade |
16:14:21 - 22-Aug-25 |
| Unknown* | 0 | £91.52 | SI Trade |
16:14:19 - 22-Aug-25 |
| Buy* | 13 | £91.56 | SI Trade |
16:14:16 - 22-Aug-25 |
| Unknown* | 0 | £91.56 | SI Trade |
16:14:15 - 22-Aug-25 |
| Buy* | 1 | £91.56 | SI Trade |
16:14:15 - 22-Aug-25 |
| Sell* | 1 | £91.53 | SI Trade |
16:14:15 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:14:09 - 22-Aug-25 |
| Buy* | 1 | £91.57 | SI Trade |
16:14:09 - 22-Aug-25 |
| Sell* | 1 | £91.53 | SI Trade |
16:14:07 - 22-Aug-25 |
| Buy* | 1 | £91.57 | SI Trade |
16:14:07 - 22-Aug-25 |
| Buy* | 2 | £91.57 | SI Trade |
16:14:07 - 22-Aug-25 |
| Buy* | 3 | £91.57 | SI Trade |
16:13:59 - 22-Aug-25 |
| Buy* | 499 | £91.55 | Automatic Execution |
16:13:56 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:52 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:52 - 22-Aug-25 |
| Buy* | 3 | £91.55 | SI Trade |
16:13:50 - 22-Aug-25 |
| Buy* | 2 | £91.55 | SI Trade |
16:13:48 - 22-Aug-25 |
| Buy* | 5 | £91.55 | SI Trade |
16:13:47 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:44 - 22-Aug-25 |
| Unknown* | 0 | £91.52 | SI Trade |
16:13:42 - 22-Aug-25 |
| Unknown* | 0 | £91.52 | SI Trade |
16:13:42 - 22-Aug-25 |
| Unknown* | 0 | £91.50 | SI Trade |
16:13:41 - 22-Aug-25 |
| Unknown* | 0 | £91.51 | SI Trade |
16:13:39 - 22-Aug-25 |
| Buy* | 2 | £91.55 | SI Trade |
16:13:37 - 22-Aug-25 |
| Buy* | 2 | £91.55 | SI Trade |
16:13:34 - 22-Aug-25 |
| Buy* | 18 | £91.55 | SI Trade |
16:13:30 - 22-Aug-25 |
| Unknown* | 1 | £91.55 | Negotiated Trade OTC Trade |
16:13:26 - 22-Aug-25 |
| Buy* | 1 | £91.55 | Automatic Execution |
16:13:26 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:21 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:18 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:14 - 22-Aug-25 |
| Sell* | 131 | £91.51 | Automatic Execution |
16:13:13 - 22-Aug-25 |
| Sell* | 354 | £91.51 | Automatic Execution |
16:13:13 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:09 - 22-Aug-25 |
| Buy* | 16 | £91.5402 | Suspected BUY Trade |
16:13:03 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:02 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:13:01 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:12:59 - 22-Aug-25 |
| Buy* | 21 | £91.54 | SI Trade |
16:12:55 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:12:52 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:12:52 - 22-Aug-25 |
| Buy* | 9 | £91.55 | SI Trade |
16:12:50 - 22-Aug-25 |
| Sell* | 1 | £91.52 | SI Trade |
16:12:43 - 22-Aug-25 |
| Sell* | 45 | £91.51717 | SI Trade |
16:12:38 - 22-Aug-25 |
| Buy* | 4 | £91.54 | SI Trade |
16:12:36 - 22-Aug-25 |
| Unknown* | 0 | £91.54 | SI Trade |
16:12:36 - 22-Aug-25 |
| Buy* | 2 | £91.54 | SI Trade |
16:12:33 - 22-Aug-25 |
| Unknown* | 0 | £91.54 | SI Trade |
16:12:33 - 22-Aug-25 |
| Unknown* | 0 | £91.51 | SI Trade |
16:12:28 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:12:21 - 22-Aug-25 |
| Unknown* | 0 | £91.55 | SI Trade |
16:12:21 - 22-Aug-25 |
| Sell* | 1 | £91.52 | SI Trade |
16:12:13 - 22-Aug-25 |
| Unknown* | 0 | £91.52 | SI Trade |
16:12:13 - 22-Aug-25 |
| Unknown* | 0 | £91.56 | SI Trade |
16:12:13 - 22-Aug-25 |
| Unknown* | 0 | £91.56 | SI Trade |
16:12:12 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:12:09 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:12:06 - 22-Aug-25 |
| Unknown* | 0 | £91.54 | SI Trade |
16:12:05 - 22-Aug-25 |
| Buy* | 38 | £91.57 | SI Trade |
16:12:03 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:11:57 - 22-Aug-25 |
| Buy* | 33 | £91.57 | SI Trade |
16:11:57 - 22-Aug-25 |
| Buy* | 2 | £91.57 | SI Trade |
16:11:52 - 22-Aug-25 |
| Sell* | 205 | £91.55 | SI Trade |
16:11:46 - 22-Aug-25 |
| Unknown* | 0 | £91.53 | SI Trade |
16:11:40 - 22-Aug-25 |
| Unknown* | 0 | £91.54 | SI Trade |
16:11:38 - 22-Aug-25 |
| Unknown* | 0 | £91.56 | SI Trade |
16:11:38 - 22-Aug-25 |
| Unknown* | 0 | £91.52 | SI Trade |
16:11:35 - 22-Aug-25 |
| Unknown* | 0 | £91.57 | SI Trade |
16:11:34 - 22-Aug-25 |
| Buy* | 1 | £91.57 | SI Trade |
16:11:33 - 22-Aug-25 |
| Sell* | 146 | £91.55 | Automatic Execution |
16:11:33 - 22-Aug-25 |
| Sell* | 7 | £91.55 | SI Trade |
16:11:31 - 22-Aug-25 |
| Unknown* | 0 | £91.59 | SI Trade |
16:11:28 - 22-Aug-25 |
| Buy* | 3 | £91.59 | SI Trade |
16:11:28 - 22-Aug-25 |
| Buy* | 3 | £91.59 | SI Trade |
16:11:22 - 22-Aug-25 |
| Unknown* | 0 | £91.61 | SI Trade |
16:11:20 - 22-Aug-25 |
| Buy* | 1 | £91.61 | SI Trade |
16:11:19 - 22-Aug-25 |
| Buy* | 10 | £91.61 | SI Trade |
16:11:18 - 22-Aug-25 |
| Buy* | 1 | £91.64 | SI Trade |
16:11:17 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:11:14 - 22-Aug-25 |
| Buy* | 5 | £91.64 | SI Trade |
16:11:10 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:11:09 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:11:07 - 22-Aug-25 |
| Unknown* | 0 | £91.64 | SI Trade |
16:11:06 - 22-Aug-25 |