Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £90.85 SI Trade
 16:29:47 - 25-Jul-25
Sell* 11 £90.81 SI Trade
 16:29:46 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:29:46 - 25-Jul-25
Buy* 16 £90.8418 SI Trade
 16:29:36 - 25-Jul-25
Buy* 22 £90.85 SI Trade
 16:29:35 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:29:31 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:29:26 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:29:26 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:29:20 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:29:20 - 25-Jul-25
Buy* 1 £90.85 Automatic Execution
 16:29:20 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:29:11 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:29:11 - 25-Jul-25
Buy* 8 £90.85 SI Trade
 16:29:11 - 25-Jul-25
Buy* 1 £90.85 SI Trade
 16:29:09 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:29:08 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:29:08 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:28:56 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:28:56 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:28:55 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:28:55 - 25-Jul-25
Sell* 144 £90.83 SI Trade
 16:28:55 - 25-Jul-25
Sell* 1 £90.81 SI Trade
 16:28:50 - 25-Jul-25
Buy* 1 £90.84 SI Trade
 16:28:40 - 25-Jul-25
Buy* 84 £90.84 SI Trade
 16:28:33 - 25-Jul-25
Buy* 2 £90.84 SI Trade
 16:28:26 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:28:24 - 25-Jul-25
Unknown* 1 £90.80 Negotiated Trade
OTC Trade
 16:28:22 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:28:20 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:28:20 - 25-Jul-25
Sell* 84 £90.80 SI Trade
 16:28:14 - 25-Jul-25
Unknown* 0 £90.80 SI Trade
 16:28:14 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:28:10 - 25-Jul-25
Buy* 1 £90.84 SI Trade
 16:28:08 - 25-Jul-25
Buy* 11 £90.84 SI Trade
 16:28:08 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:27:58 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:27:58 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:27:50 - 25-Jul-25
Unknown* 0 £90.80 SI Trade
 16:27:45 - 25-Jul-25
Unknown* 0 £90.80 SI Trade
 16:27:45 - 25-Jul-25
Sell* 213 £90.80 SI Trade
 16:27:45 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:27:45 - 25-Jul-25
Sell* 120 £90.80 SI Trade
 16:27:38 - 25-Jul-25
Buy* 46 £90.83 SI Trade
 16:27:35 - 25-Jul-25
Buy* 110 £90.83 SI Trade
 16:27:35 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:27:28 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:27:28 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:27:28 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:27:28 - 25-Jul-25
Buy* 5 £90.83 SI Trade
 16:27:13 - 25-Jul-25
Sell* 67 £90.8058 Negotiated Trade
 16:27:11 - 25-Jul-25
Sell* 802 £90.80 Automatic Execution
 16:27:11 - 25-Jul-25
Unknown* 0 £90.80 SI Trade
 16:27:09 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:27:09 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:27:09 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:27:09 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:27:03 - 25-Jul-25
Buy* 1 £90.82 SI Trade
 16:26:57 - 25-Jul-25
Buy* 141 £90.82 SI Trade
 16:26:51 - 25-Jul-25
Buy* 1 £90.82 SI Trade
 16:26:51 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:26:46 - 25-Jul-25
Sell* 504 £90.82 Automatic Execution
 16:26:46 - 25-Jul-25
Sell* 4 £90.82 Automatic Execution
 16:26:46 - 25-Jul-25
Buy* 1 £90.83 SI Trade
 16:26:40 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:26:40 - 25-Jul-25
Buy* 5 £90.84 SI Trade
 16:26:36 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:26:36 - 25-Jul-25
Buy* 33 £90.86 SI Trade
 16:26:34 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:26:34 - 25-Jul-25
Sell* 1 £90.82 SI Trade
 16:26:34 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:34 - 25-Jul-25
Unknown* 4 £90.86 Negotiated Trade
OTC Trade
 16:26:28 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:28 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:28 - 25-Jul-25
Buy* 4 £90.86 Automatic Execution
 16:26:28 - 25-Jul-25
Buy* 165 £90.86 SI Trade
 16:26:23 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:23 - 25-Jul-25
Buy* 11 £90.86 SI Trade
 16:26:20 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:20 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:26:18 - 25-Jul-25
Buy* 193 £90.86 SI Trade
 16:26:18 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:14 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:06 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:26:03 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:26:00 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:58 - 25-Jul-25
Buy* 6 £90.86 SI Trade
 16:25:53 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:52 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:25:46 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:38 - 25-Jul-25
Buy* 55 £90.86 SI Trade
 16:25:38 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:34 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:25:28 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:28 - 25-Jul-25
Sell* 33 £90.82 SI Trade
 16:25:23 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:15 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:25:11 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:08 - 25-Jul-25
Buy* 3 £90.86 SI Trade
 16:25:08 - 25-Jul-25
Buy* 5 £90.86 SI Trade
 16:25:08 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:25:00 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:24:52 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:24:51 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:24:51 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:24:51 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:24:42 - 25-Jul-25
Buy* 6 £90.86 SI Trade
 16:24:42 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:24:29 - 25-Jul-25
Buy* 4 £90.86 SI Trade
 16:24:19 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:24:17 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:24:17 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:24:17 - 25-Jul-25
Buy* 11 £90.86 SI Trade
 16:24:03 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:24:03 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:24:03 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:24:03 - 25-Jul-25
Sell* 44 £90.84 SI Trade
 16:23:40 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:40 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:40 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:23:40 - 25-Jul-25
Buy* 1 £90.87 SI Trade
 16:23:36 - 25-Jul-25
Unknown* 0 £90.87 SI Trade
 16:23:32 - 25-Jul-25
Unknown* 0 £90.84 SI Trade
 16:23:28 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:25 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:17 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:23:14 - 25-Jul-25
Buy* 1 £90.85 SI Trade
 16:23:11 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:23:11 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:23:04 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:00 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:23:00 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:00 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:23:00 - 25-Jul-25
Sell* 10 £90.83 SI Trade
 16:23:00 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:23:00 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:22:48 - 25-Jul-25
Buy* 5 £90.86 SI Trade
 16:22:48 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:48 - 25-Jul-25
Buy* 4 £90.84942 SI Trade
 16:22:46 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:36 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:22:33 - 25-Jul-25
Buy* 22 £90.86 SI Trade
 16:22:31 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:31 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:22:30 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:22:30 - 25-Jul-25
Buy* 33 £90.86 SI Trade
 16:22:30 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:30 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:25 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:25 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:15 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:22:12 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:07 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:22:02 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:22:02 - 25-Jul-25
Sell* 2 £90.83 SI Trade
 16:21:51 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:47 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:21:45 - 25-Jul-25
Unknown* 0 £90.83 SI Trade
 16:21:45 - 25-Jul-25
Sell* 16 £90.82 SI Trade
 16:21:38 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:38 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:38 - 25-Jul-25
Sell* 14 £90.8345 Negotiated Trade
 16:21:36 - 25-Jul-25
Unknown* 0 £90.82 SI Trade
 16:21:35 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Buy* 5 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Buy* 7 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Buy* 110 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Sell* 34 £90.82 SI Trade
 16:21:35 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:21:35 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:09 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:21:09 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:09 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:05 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:05 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:21:05 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:00 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:21:00 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:21:00 - 25-Jul-25
Buy* 1 £90.86 SI Trade
 16:21:00 - 25-Jul-25
Sell* 2 £90.85 Automatic Execution
 16:21:00 - 25-Jul-25
Buy* 2 £90.86 SI Trade
 16:20:49 - 25-Jul-25
Sell* 4 £90.85 SI Trade
 16:20:49 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:20:49 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:20:49 - 25-Jul-25
Buy* 6 £90.86 SI Trade
 16:20:49 - 25-Jul-25
Buy* 55 £90.86 SI Trade
 16:20:39 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:20:34 - 25-Jul-25
Sell* 1 £90.85 SI Trade
 16:20:33 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:20:24 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:19:56 - 25-Jul-25
Unknown* 0 £90.86 SI Trade
 16:19:56 - 25-Jul-25
Buy* 1 £90.85467 Suspected BUY Trade
 16:19:55 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:19:50 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:19:47 - 25-Jul-25
Unknown* 0 £90.85 SI Trade
 16:19:46 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06