Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 672 £98.98 Suspected BUY Trade
 16:35:06 - 08-Jan-26
Sell* 2 £98.95 SI Trade
 16:29:58 - 08-Jan-26
Buy* 8 £98.97 SI Trade
 16:29:58 - 08-Jan-26
Buy* 1 £98.97 SI Trade
 16:29:56 - 08-Jan-26
Unknown* 0 £98.95 SI Trade
 16:29:56 - 08-Jan-26
Sell* 1 £98.95 SI Trade
 16:29:48 - 08-Jan-26
Sell* 2 £98.96248 Ordinary
 16:29:47 - 08-Jan-26
Unknown* 0 £98.97 SI Trade
 16:29:41 - 08-Jan-26
Unknown* 0 £98.95 SI Trade
 16:29:32 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:29:30 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:29:30 - 08-Jan-26
Buy* 25 £98.9895 Suspected BUY Trade
 16:29:29 - 08-Jan-26
Buy* 30 £99.00 SI Trade
 16:29:29 - 08-Jan-26
Buy* 1 £99.00 SI Trade
 16:29:24 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:29:17 - 08-Jan-26
Sell* 14 £98.97 SI Trade
 16:29:14 - 08-Jan-26
Unknown* 0 £98.97 SI Trade
 16:29:13 - 08-Jan-26
Sell* 6 £98.97 SI Trade
 16:29:13 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:29:13 - 08-Jan-26
Buy* 100 £99.00 SI Trade
 16:29:07 - 08-Jan-26
Unknown* 0 £98.97 SI Trade
 16:29:06 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:29:02 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:53 - 08-Jan-26
Buy* 8 £99.00 SI Trade
 16:28:51 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:50 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:42 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:42 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:36 - 08-Jan-26
Buy* 21 £99.00 SI Trade
 16:28:36 - 08-Jan-26
Buy* 2 £99.00 SI Trade
 16:28:34 - 08-Jan-26
Buy* 1 £99.00 SI Trade
 16:28:33 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:22 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:09 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:04 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:28:03 - 08-Jan-26
Buy* 101 £98.99 SI Trade
 16:27:57 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:27:50 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:27:48 - 08-Jan-26
Buy* 312 £98.99 SI Trade
 16:27:42 - 08-Jan-26
Sell* 4 £98.98 SI Trade
 16:27:35 - 08-Jan-26
Buy* 1 £99.03 SI Trade
 16:27:35 - 08-Jan-26
Buy* 1 £99.03 SI Trade
 16:27:32 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:27:29 - 08-Jan-26
Buy* 4 £99.03 SI Trade
 16:27:29 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:27:29 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:27:28 - 08-Jan-26
Buy* 1 £99.0194 Suspected BUY Trade
 16:27:28 - 08-Jan-26
Sell* 1 £98.98 SI Trade
 16:27:25 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:27:25 - 08-Jan-26
Buy* 1 £99.03 SI Trade
 16:27:21 - 08-Jan-26
Sell* 11 £98.99 SI Trade
 16:27:21 - 08-Jan-26
Buy* 808 £99.01877 Ordinary
 16:27:09 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:27:07 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:27:04 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:27:04 - 08-Jan-26
Buy* 17 £99.03 SI Trade
 16:26:54 - 08-Jan-26
Sell* 506 £99.01486 Ordinary
 16:26:53 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:26:50 - 08-Jan-26
Buy* 10 £99.01 SI Trade
 16:26:43 - 08-Jan-26
Unknown* 0 £99.02 SI Trade
 16:26:39 - 08-Jan-26
Unknown* 0 £99.03 SI Trade
 16:26:38 - 08-Jan-26
Sell* 1 £99.01 SI Trade
 16:26:35 - 08-Jan-26
Buy* 30 £99.03 SI Trade
 16:26:29 - 08-Jan-26
Unknown* 0 £99.04 SI Trade
 16:26:20 - 08-Jan-26
Sell* 4 £99.01 SI Trade
 16:26:16 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:26:13 - 08-Jan-26
Sell* 2 £98.99 SI Trade
 16:26:12 - 08-Jan-26
Sell* 13 £98.98 SI Trade
 16:26:09 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:26:09 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:26:05 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:26:04 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:25:58 - 08-Jan-26
Sell* 4 £98.98 SI Trade
 16:25:57 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:25:48 - 08-Jan-26
Buy* 1 £98.99 SI Trade
 16:25:45 - 08-Jan-26
Unknown* 0 £98.98 OTC Trade
 16:25:43 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:43 - 08-Jan-26
Buy* 2 £98.98 SI Trade
 16:25:42 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:41 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:25:40 - 08-Jan-26
Unknown* 9 £98.99 OTC Trade
 16:25:40 - 08-Jan-26
Buy* 9 £98.99 SI Trade
 16:25:40 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:25:38 - 08-Jan-26
Sell* 4 £98.96 SI Trade
 16:25:38 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:32 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:32 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:32 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:28 - 08-Jan-26
Unknown* 0 £98.94 SI Trade
 16:25:24 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:23 - 08-Jan-26
Sell* 2 £98.94 SI Trade
 16:25:21 - 08-Jan-26
Buy* 11 £98.98 SI Trade
 16:25:21 - 08-Jan-26
Buy* 40 £98.98 SI Trade
 16:25:15 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:12 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:09 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:25:04 - 08-Jan-26
Unknown* 0 £98.96 SI Trade
 16:24:54 - 08-Jan-26
Sell* 454 £98.95893 Ordinary
 16:24:46 - 08-Jan-26
Sell* 13 £98.95 SI Trade
 16:24:43 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:24:38 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:24:38 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:24:35 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:24:35 - 08-Jan-26
Sell* 8 £98.95 SI Trade
 16:24:33 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:24:26 - 08-Jan-26
Unknown* 0 £98.95 SI Trade
 16:24:26 - 08-Jan-26
Unknown* 0 £98.97 SI Trade
 16:24:24 - 08-Jan-26
Sell* 2 £98.96 SI Trade
 16:24:19 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:24:19 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:24:19 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:24:17 - 08-Jan-26
Sell* 4 £98.98 Automatic Execution
 16:24:16 - 08-Jan-26
Sell* 766 £98.98 Automatic Execution
 16:24:16 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:24:14 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:24:08 - 08-Jan-26
Sell* 50 £98.98 SI Trade
 16:24:06 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:24:06 - 08-Jan-26
Sell* 3 £98.98453 Negotiated Trade
 16:24:05 - 08-Jan-26
Buy* 80 £99.01 SI Trade
 16:24:02 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:59 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:58 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:54 - 08-Jan-26
Buy* 2 £99.01 SI Trade
 16:23:52 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:52 - 08-Jan-26
Sell* 5 £98.98 SI Trade
 16:23:51 - 08-Jan-26
Buy* 25 £99.00698 Suspected BUY Trade
 16:23:50 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:23:48 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:23:45 - 08-Jan-26
Buy* 2 £99.01 SI Trade
 16:23:43 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:43 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:23:43 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:42 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:42 - 08-Jan-26
Buy* 5 £99.01 SI Trade
 16:23:37 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:30 - 08-Jan-26
Buy* 2 £99.01 SI Trade
 16:23:28 - 08-Jan-26
Buy* 5 £99.01 SI Trade
 16:23:28 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:23:25 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:23 - 08-Jan-26
Sell* 5 £98.99 SI Trade
 16:23:21 - 08-Jan-26
Buy* 20 £99.02 SI Trade
 16:23:21 - 08-Jan-26
Unknown* 0 £99.02 SI Trade
 16:23:18 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:15 - 08-Jan-26
Sell* 30 £98.99 SI Trade
 16:23:07 - 08-Jan-26
Buy* 17 £99.01 SI Trade
 16:23:06 - 08-Jan-26
Buy* 2 £99.01 SI Trade
 16:23:06 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:23:01 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:23:01 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:59 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:22:58 - 08-Jan-26
Buy* 8 £99.01 SI Trade
 16:22:57 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:57 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:22:50 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:47 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:22:44 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:36 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:35 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:35 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:22:35 - 08-Jan-26
Buy* 7 £99.01 SI Trade
 16:22:35 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:35 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:35 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:28 - 08-Jan-26
Buy* 10 £99.01 SI Trade
 16:22:26 - 08-Jan-26
Sell* 25 £98.99 SI Trade
 16:22:24 - 08-Jan-26
Buy* 9 £99.01 SI Trade
 16:22:21 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:22:18 - 08-Jan-26
Sell* 1 £98.98 SI Trade
 16:22:11 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:10 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:10 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:22:08 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:06 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:22:06 - 08-Jan-26
Buy* 2 £99.01 SI Trade
 16:22:04 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:22:02 - 08-Jan-26
Unknown* 0 £99.02 SI Trade
 16:21:57 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:21:54 - 08-Jan-26
Sell* 3 £98.99 SI Trade
 16:21:54 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:21:54 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:21:51 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:21:51 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:21:47 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:21:47 - 08-Jan-26
Sell* 1 £98.99 SI Trade
 16:21:47 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:21:37 - 08-Jan-26
Unknown* 0 £99.01 SI Trade
 16:21:33 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:21:26 - 08-Jan-26
Unknown* 0 £98.98 SI Trade
 16:21:26 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:21:22 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:21:22 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:21:20 - 08-Jan-26
Unknown* 0 £99.00 SI Trade
 16:21:13 - 08-Jan-26
Sell* 17 £98.99 SI Trade
 16:21:09 - 08-Jan-26
Buy* 1 £99.01 SI Trade
 16:21:09 - 08-Jan-26
Unknown* 0 £98.99 SI Trade
 16:21:09 - 08-Jan-26
Buy* 128 £99.00 SI Trade
 16:21:07 - 08-Jan-26
Buy* 758 £99.00 SI Trade
 16:21:06 - 08-Jan-26
Buy* 758 £99.01 SI Trade
 16:21:06 - 08-Jan-26
Buy* 2,487 £99.00 SI Trade
 16:21:05 - 08-Jan-26
Sell* 210 £98.96 SI Trade
 16:20:59 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52