| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.58 | SI Trade |
16:29:57 - 09-Jun-25 |
| Buy* | 16 | £84.59 | SI Trade |
16:29:52 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:29:52 - 09-Jun-25 |
| Unknown* | 0 | £84.55 | SI Trade |
16:29:52 - 09-Jun-25 |
| Sell* | 1 | £84.55 | Automatic Execution |
16:29:40 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:29:38 - 09-Jun-25 |
| Unknown* | 0 | £84.55 | SI Trade |
16:29:38 - 09-Jun-25 |
| Unknown* | 0 | £84.57 | SI Trade |
16:29:35 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:29:30 - 09-Jun-25 |
| Sell* | 3 | £84.56 | SI Trade |
16:29:30 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:29:30 - 09-Jun-25 |
| Sell* | 64 | £84.55 | SI Trade |
16:29:23 - 09-Jun-25 |
| Buy* | 5 | £84.58 | SI Trade |
16:29:23 - 09-Jun-25 |
| Buy* | 23 | £84.59 | SI Trade |
16:29:16 - 09-Jun-25 |
| Sell* | 449 | £84.564 | Negotiated Trade |
16:29:13 - 09-Jun-25 |
| Buy* | 6 | £84.59 | SI Trade |
16:29:10 - 09-Jun-25 |
| Buy* | 1 | £84.59 | SI Trade |
16:29:10 - 09-Jun-25 |
| Buy* | 1 | £84.59 | SI Trade |
16:29:10 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:29:10 - 09-Jun-25 |
| Unknown* | 0 | £84.56 | SI Trade |
16:28:59 - 09-Jun-25 |
| Unknown* | 0 | £84.55 | SI Trade |
16:28:55 - 09-Jun-25 |
| Buy* | 1 | £84.59 | SI Trade |
16:28:45 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:28:44 - 09-Jun-25 |
| Buy* | 1 | £84.59 | SI Trade |
16:28:37 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:28:31 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:28:31 - 09-Jun-25 |
| Buy* | 4 | £84.59 | SI Trade |
16:28:31 - 09-Jun-25 |
| Buy* | 8 | £84.59 | SI Trade |
16:28:31 - 09-Jun-25 |
| Buy* | 6 | £84.59 | SI Trade |
16:28:21 - 09-Jun-25 |
| Buy* | 15 | £84.59 | SI Trade |
16:28:21 - 09-Jun-25 |
| Unknown* | 0 | £84.55 | SI Trade |
16:28:21 - 09-Jun-25 |
| Sell* | 6 | £84.55 | SI Trade |
16:28:21 - 09-Jun-25 |
| Sell* | 5 | £84.55 | SI Trade |
16:27:54 - 09-Jun-25 |
| Unknown* | 0 | £84.57 | SI Trade |
16:27:52 - 09-Jun-25 |
| Sell* | 4 | £84.56 | Automatic Execution |
16:27:50 - 09-Jun-25 |
| Unknown* | 0 | £84.57 | SI Trade |
16:27:47 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:27:44 - 09-Jun-25 |
| Sell* | 17 | £84.56 | SI Trade |
16:27:37 - 09-Jun-25 |
| Sell* | 511 | £84.58 | Automatic Execution |
16:27:37 - 09-Jun-25 |
| Buy* | 6 | £84.62 | SI Trade |
16:27:35 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:27:35 - 09-Jun-25 |
| Buy* | 4 | £84.62 | SI Trade |
16:27:35 - 09-Jun-25 |
| Sell* | 413 | £84.59827 | Ordinary |
16:27:28 - 09-Jun-25 |
| Buy* | 4 | £84.62 | SI Trade |
16:27:16 - 09-Jun-25 |
| Buy* | 5 | £84.62 | SI Trade |
16:27:01 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:59 - 09-Jun-25 |
| Sell* | 7 | £84.58 | SI Trade |
16:26:52 - 09-Jun-25 |
| Buy* | 6 | £84.62 | SI Trade |
16:26:52 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:39 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:36 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:36 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:34 - 09-Jun-25 |
| Sell* | 1 | £84.58 | SI Trade |
16:26:34 - 09-Jun-25 |
| Buy* | 1 | £84.62 | SI Trade |
16:26:33 - 09-Jun-25 |
| Buy* | 5 | £84.62 | SI Trade |
16:26:30 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:30 - 09-Jun-25 |
| Sell* | 3 | £84.58 | SI Trade |
16:26:30 - 09-Jun-25 |
| Buy* | 2 | £84.62 | SI Trade |
16:26:23 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:26:15 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:07 - 09-Jun-25 |
| Buy* | 2 | £84.62 | SI Trade |
16:26:03 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:26:00 - 09-Jun-25 |
| Buy* | 133 | £84.62 | SI Trade |
16:26:00 - 09-Jun-25 |
| Buy* | 354 | £84.60973 | Ordinary |
16:25:40 - 09-Jun-25 |
| Sell* | 2 | £84.59 | SI Trade |
16:25:40 - 09-Jun-25 |
| Buy* | 50 | £84.62 | SI Trade |
16:25:40 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:40 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:40 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:29 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:25:25 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:23 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:14 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:06 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:25:05 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:24:57 - 09-Jun-25 |
| Buy* | 3 | £84.62 | SI Trade |
16:24:56 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:24:54 - 09-Jun-25 |
| Sell* | 3 | £84.58 | SI Trade |
16:24:54 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:24:49 - 09-Jun-25 |
| Sell* | 11 | £84.58 | SI Trade |
16:24:49 - 09-Jun-25 |
| Buy* | 3 | £84.61 | SI Trade |
16:24:49 - 09-Jun-25 |
| Buy* | 354 | £84.59976 | Ordinary |
16:24:44 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:24:38 - 09-Jun-25 |
| Sell* | 30 | £84.58 | Automatic Execution |
16:24:35 - 09-Jun-25 |
| Sell* | 8 | £84.58 | SI Trade |
16:24:33 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:24:31 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:24:31 - 09-Jun-25 |
| Sell* | 1 | £84.58 | SI Trade |
16:24:31 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:24:28 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:24:28 - 09-Jun-25 |
| Buy* | 11 | £84.61 | SI Trade |
16:24:28 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:24:16 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:24:11 - 09-Jun-25 |
| Sell* | 3 | £84.5948 | SI Trade |
16:24:08 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:24:00 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:23:52 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:23:52 - 09-Jun-25 |
| Buy* | 4 | £84.61 | SI Trade |
16:23:52 - 09-Jun-25 |
| Sell* | 2 | £84.58 | SI Trade |
16:23:52 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:23:39 - 09-Jun-25 |
| Buy* | 50 | £84.61 | Automatic Execution |
16:23:39 - 09-Jun-25 |
| Buy* | 413 | £84.60229 | Ordinary |
16:23:39 - 09-Jun-25 |
| Buy* | 3 | £84.61 | SI Trade |
16:23:26 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:23:24 - 09-Jun-25 |
| Buy* | 1 | £84.61 | SI Trade |
16:23:23 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:23:20 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:23:17 - 09-Jun-25 |
| Sell* | 2 | £84.58 | SI Trade |
16:23:17 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:23:17 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:23:17 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:23:10 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:23:10 - 09-Jun-25 |
| Buy* | 118 | £84.60 | SI Trade |
16:23:08 - 09-Jun-25 |
| Unknown* | 0 | £84.60 | SI Trade |
16:22:59 - 09-Jun-25 |
| Buy* | 1 | £84.60 | SI Trade |
16:22:56 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:22:52 - 09-Jun-25 |
| Buy* | 1 | £84.61 | SI Trade |
16:22:51 - 09-Jun-25 |
| Sell* | 6 | £84.58 | SI Trade |
16:22:49 - 09-Jun-25 |
| Unknown* | 0 | £84.60 | SI Trade |
16:22:48 - 09-Jun-25 |
| Buy* | 2 | £84.60 | SI Trade |
16:22:48 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:22:45 - 09-Jun-25 |
| Buy* | 24 | £84.59 | SI Trade |
16:22:40 - 09-Jun-25 |
| Buy* | 2 | £84.59 | SI Trade |
16:22:37 - 09-Jun-25 |
| Buy* | 1 | £84.58 | SI Trade |
16:22:31 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:22:31 - 09-Jun-25 |
| Buy* | 82 | £84.58 | SI Trade |
16:22:31 - 09-Jun-25 |
| Unknown* | 0 | £84.56 | SI Trade |
16:22:31 - 09-Jun-25 |
| Unknown* | 0 | £84.58 | SI Trade |
16:22:21 - 09-Jun-25 |
| Buy* | 2 | £84.58 | SI Trade |
16:22:16 - 09-Jun-25 |
| Buy* | 8 | £84.58 | SI Trade |
16:22:13 - 09-Jun-25 |
| Sell* | 12 | £84.57 | SI Trade |
16:22:03 - 09-Jun-25 |
| Unknown* | 0 | £84.60 | SI Trade |
16:22:02 - 09-Jun-25 |
| Buy* | 1 | £84.60 | SI Trade |
16:22:02 - 09-Jun-25 |
| Buy* | 1 | £84.61 | SI Trade |
16:22:00 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:22:00 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:22:00 - 09-Jun-25 |
| Buy* | 5 | £84.62 | SI Trade |
16:21:56 - 09-Jun-25 |
| Buy* | 6 | £84.62 | SI Trade |
16:21:52 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:21:47 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:21:47 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:21:46 - 09-Jun-25 |
| Sell* | 1 | £84.62 | Automatic Execution |
16:21:46 - 09-Jun-25 |
| Buy* | 3 | £84.63 | SI Trade |
16:21:44 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:21:40 - 09-Jun-25 |
| Sell* | 1 | £84.62 | SI Trade |
16:21:40 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:21:24 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:21:17 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:21:15 - 09-Jun-25 |
| Sell* | 47 | £84.62239 | Ordinary |
16:21:02 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:20:55 - 09-Jun-25 |
| Sell* | 99 | £84.61 | Automatic Execution |
16:20:55 - 09-Jun-25 |
| Sell* | 683 | £84.61 | Automatic Execution |
16:20:55 - 09-Jun-25 |
| Sell* | 3 | £84.61 | SI Trade |
16:20:50 - 09-Jun-25 |
| Buy* | 1 | £84.63 | SI Trade |
16:20:45 - 09-Jun-25 |
| Buy* | 295 | £84.62948 | Ordinary |
16:20:44 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:20:43 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:20:42 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:20:40 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:20:37 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:20:33 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:20:32 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:20:18 - 09-Jun-25 |
| Unknown* | 0 | £84.61 | SI Trade |
16:20:18 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:20:15 - 09-Jun-25 |
| Buy* | 1 | £84.63 | SI Trade |
16:20:13 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:20:12 - 09-Jun-25 |
| Buy* | 1 | £84.62 | SI Trade |
16:20:12 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:20:01 - 09-Jun-25 |
| Buy* | 1 | £84.62 | SI Trade |
16:19:58 - 09-Jun-25 |
| Buy* | 20 | £84.62 | SI Trade |
16:19:58 - 09-Jun-25 |
| Unknown* | 0 | £84.62 | SI Trade |
16:19:58 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:19:56 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:19:56 - 09-Jun-25 |
| Buy* | 11 | £84.63 | SI Trade |
16:19:47 - 09-Jun-25 |
| Unknown* | 0 | £84.59 | SI Trade |
16:19:41 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:19:35 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:19:35 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:19:27 - 09-Jun-25 |
| Unknown* | 0 | £84.63 | SI Trade |
16:19:27 - 09-Jun-25 |
| Sell* | 17 | £84.60 | SI Trade |
16:19:27 - 09-Jun-25 |
| Buy* | 2 | £84.63 | SI Trade |
16:19:19 - 09-Jun-25 |
| Buy* | 23 | £84.63 | SI Trade |
16:19:18 - 09-Jun-25 |
| Buy* | 2 | £84.64 | SI Trade |
16:19:18 - 09-Jun-25 |
| Sell* | 26 | £84.61 | SI Trade |
16:19:16 - 09-Jun-25 |
| Buy* | 295 | £84.63212 | Ordinary |
16:19:13 - 09-Jun-25 |
| Buy* | 3 | £84.63 | SI Trade |
16:19:12 - 09-Jun-25 |
| Sell* | 15 | £84.61 | SI Trade |
16:19:10 - 09-Jun-25 |
| Buy* | 1 | £84.63 | SI Trade |
16:19:07 - 09-Jun-25 |
| Unknown* | 0 | £84.64 | SI Trade |
16:19:05 - 09-Jun-25 |
| Sell* | 8 | £84.63 | SI Trade |
16:18:51 - 09-Jun-25 |
| Buy* | 1 | £84.66 | SI Trade |
16:18:49 - 09-Jun-25 |
| Buy* | 4 | £84.66 | SI Trade |
16:18:46 - 09-Jun-25 |
| Unknown* | 0 | £84.66 | SI Trade |
16:18:41 - 09-Jun-25 |
| Unknown* | 0 | £84.66 | SI Trade |
16:18:37 - 09-Jun-25 |
| Unknown* | 0 | £84.68 | SI Trade |
16:18:28 - 09-Jun-25 |
| Unknown* | 0 | £84.68 | SI Trade |
16:18:24 - 09-Jun-25 |
| Sell* | 8 | £84.63 | SI Trade |
16:18:23 - 09-Jun-25 |
| Sell* | 2 | £84.63 | SI Trade |
16:18:23 - 09-Jun-25 |
| Unknown* | 0 | £84.67 | SI Trade |
16:18:08 - 09-Jun-25 |
| Buy* | 2 | £84.67 | SI Trade |
16:18:00 - 09-Jun-25 |