Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | £90.85 | SI Trade |
16:29:47 - 25-Jul-25 |
Sell* | 11 | £90.81 | SI Trade |
16:29:46 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:29:46 - 25-Jul-25 |
Buy* | 16 | £90.8418 | SI Trade |
16:29:36 - 25-Jul-25 |
Buy* | 22 | £90.85 | SI Trade |
16:29:35 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:29:31 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:29:26 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:29:26 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:29:20 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:29:20 - 25-Jul-25 |
Buy* | 1 | £90.85 | Automatic Execution |
16:29:20 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:29:11 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:29:11 - 25-Jul-25 |
Buy* | 8 | £90.85 | SI Trade |
16:29:11 - 25-Jul-25 |
Buy* | 1 | £90.85 | SI Trade |
16:29:09 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:29:08 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:29:08 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:28:56 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:28:56 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:28:55 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:28:55 - 25-Jul-25 |
Sell* | 144 | £90.83 | SI Trade |
16:28:55 - 25-Jul-25 |
Sell* | 1 | £90.81 | SI Trade |
16:28:50 - 25-Jul-25 |
Buy* | 1 | £90.84 | SI Trade |
16:28:40 - 25-Jul-25 |
Buy* | 84 | £90.84 | SI Trade |
16:28:33 - 25-Jul-25 |
Buy* | 2 | £90.84 | SI Trade |
16:28:26 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:28:24 - 25-Jul-25 |
Unknown* | 1 | £90.80 | Negotiated Trade OTC Trade |
16:28:22 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:28:20 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:28:20 - 25-Jul-25 |
Sell* | 84 | £90.80 | SI Trade |
16:28:14 - 25-Jul-25 |
Unknown* | 0 | £90.80 | SI Trade |
16:28:14 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:28:10 - 25-Jul-25 |
Buy* | 1 | £90.84 | SI Trade |
16:28:08 - 25-Jul-25 |
Buy* | 11 | £90.84 | SI Trade |
16:28:08 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:27:58 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:27:58 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:27:50 - 25-Jul-25 |
Unknown* | 0 | £90.80 | SI Trade |
16:27:45 - 25-Jul-25 |
Unknown* | 0 | £90.80 | SI Trade |
16:27:45 - 25-Jul-25 |
Sell* | 213 | £90.80 | SI Trade |
16:27:45 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:27:45 - 25-Jul-25 |
Sell* | 120 | £90.80 | SI Trade |
16:27:38 - 25-Jul-25 |
Buy* | 46 | £90.83 | SI Trade |
16:27:35 - 25-Jul-25 |
Buy* | 110 | £90.83 | SI Trade |
16:27:35 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:27:28 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:27:28 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:27:28 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:27:28 - 25-Jul-25 |
Buy* | 5 | £90.83 | SI Trade |
16:27:13 - 25-Jul-25 |
Sell* | 67 | £90.8058 | Negotiated Trade |
16:27:11 - 25-Jul-25 |
Sell* | 802 | £90.80 | Automatic Execution |
16:27:11 - 25-Jul-25 |
Unknown* | 0 | £90.80 | SI Trade |
16:27:09 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:27:09 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:27:09 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:27:09 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:27:03 - 25-Jul-25 |
Buy* | 1 | £90.82 | SI Trade |
16:26:57 - 25-Jul-25 |
Buy* | 141 | £90.82 | SI Trade |
16:26:51 - 25-Jul-25 |
Buy* | 1 | £90.82 | SI Trade |
16:26:51 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:26:46 - 25-Jul-25 |
Sell* | 504 | £90.82 | Automatic Execution |
16:26:46 - 25-Jul-25 |
Sell* | 4 | £90.82 | Automatic Execution |
16:26:46 - 25-Jul-25 |
Buy* | 1 | £90.83 | SI Trade |
16:26:40 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:26:40 - 25-Jul-25 |
Buy* | 5 | £90.84 | SI Trade |
16:26:36 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:26:36 - 25-Jul-25 |
Buy* | 33 | £90.86 | SI Trade |
16:26:34 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:26:34 - 25-Jul-25 |
Sell* | 1 | £90.82 | SI Trade |
16:26:34 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:34 - 25-Jul-25 |
Unknown* | 4 | £90.86 | Negotiated Trade OTC Trade |
16:26:28 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:28 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:28 - 25-Jul-25 |
Buy* | 4 | £90.86 | Automatic Execution |
16:26:28 - 25-Jul-25 |
Buy* | 165 | £90.86 | SI Trade |
16:26:23 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:23 - 25-Jul-25 |
Buy* | 11 | £90.86 | SI Trade |
16:26:20 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:20 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:26:18 - 25-Jul-25 |
Buy* | 193 | £90.86 | SI Trade |
16:26:18 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:14 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:06 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:26:03 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:26:00 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:58 - 25-Jul-25 |
Buy* | 6 | £90.86 | SI Trade |
16:25:53 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:52 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:25:46 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:38 - 25-Jul-25 |
Buy* | 55 | £90.86 | SI Trade |
16:25:38 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:34 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:25:28 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:28 - 25-Jul-25 |
Sell* | 33 | £90.82 | SI Trade |
16:25:23 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:15 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:25:11 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:08 - 25-Jul-25 |
Buy* | 3 | £90.86 | SI Trade |
16:25:08 - 25-Jul-25 |
Buy* | 5 | £90.86 | SI Trade |
16:25:08 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:25:00 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:24:52 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:24:51 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:24:51 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:24:51 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:24:42 - 25-Jul-25 |
Buy* | 6 | £90.86 | SI Trade |
16:24:42 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:24:29 - 25-Jul-25 |
Buy* | 4 | £90.86 | SI Trade |
16:24:19 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:24:17 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:24:17 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:24:17 - 25-Jul-25 |
Buy* | 11 | £90.86 | SI Trade |
16:24:03 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:24:03 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:24:03 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:24:03 - 25-Jul-25 |
Sell* | 44 | £90.84 | SI Trade |
16:23:40 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:40 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:40 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:23:40 - 25-Jul-25 |
Buy* | 1 | £90.87 | SI Trade |
16:23:36 - 25-Jul-25 |
Unknown* | 0 | £90.87 | SI Trade |
16:23:32 - 25-Jul-25 |
Unknown* | 0 | £90.84 | SI Trade |
16:23:28 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:25 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:17 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:23:14 - 25-Jul-25 |
Buy* | 1 | £90.85 | SI Trade |
16:23:11 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:23:11 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:23:04 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:00 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:23:00 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:00 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:23:00 - 25-Jul-25 |
Sell* | 10 | £90.83 | SI Trade |
16:23:00 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:23:00 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:22:48 - 25-Jul-25 |
Buy* | 5 | £90.86 | SI Trade |
16:22:48 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:48 - 25-Jul-25 |
Buy* | 4 | £90.84942 | SI Trade |
16:22:46 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:36 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:22:33 - 25-Jul-25 |
Buy* | 22 | £90.86 | SI Trade |
16:22:31 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:31 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:22:30 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:22:30 - 25-Jul-25 |
Buy* | 33 | £90.86 | SI Trade |
16:22:30 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:30 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:25 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:25 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:15 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:22:12 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:07 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:22:02 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:22:02 - 25-Jul-25 |
Sell* | 2 | £90.83 | SI Trade |
16:21:51 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:47 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:21:45 - 25-Jul-25 |
Unknown* | 0 | £90.83 | SI Trade |
16:21:45 - 25-Jul-25 |
Sell* | 16 | £90.82 | SI Trade |
16:21:38 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:38 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:38 - 25-Jul-25 |
Sell* | 14 | £90.8345 | Negotiated Trade |
16:21:36 - 25-Jul-25 |
Unknown* | 0 | £90.82 | SI Trade |
16:21:35 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Buy* | 5 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Buy* | 7 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Buy* | 110 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Sell* | 34 | £90.82 | SI Trade |
16:21:35 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:21:35 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:09 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:21:09 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:09 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:05 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:05 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:21:05 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:00 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:21:00 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:21:00 - 25-Jul-25 |
Buy* | 1 | £90.86 | SI Trade |
16:21:00 - 25-Jul-25 |
Sell* | 2 | £90.85 | Automatic Execution |
16:21:00 - 25-Jul-25 |
Buy* | 2 | £90.86 | SI Trade |
16:20:49 - 25-Jul-25 |
Sell* | 4 | £90.85 | SI Trade |
16:20:49 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:20:49 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:20:49 - 25-Jul-25 |
Buy* | 6 | £90.86 | SI Trade |
16:20:49 - 25-Jul-25 |
Buy* | 55 | £90.86 | SI Trade |
16:20:39 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:20:34 - 25-Jul-25 |
Sell* | 1 | £90.85 | SI Trade |
16:20:33 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:20:24 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:19:56 - 25-Jul-25 |
Unknown* | 0 | £90.86 | SI Trade |
16:19:56 - 25-Jul-25 |
Buy* | 1 | £90.85467 | Suspected BUY Trade |
16:19:55 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:19:50 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:19:47 - 25-Jul-25 |
Unknown* | 0 | £90.85 | SI Trade |
16:19:46 - 25-Jul-25 |