Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 £98.57 Suspected BUY Trade
 16:35:27 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:29:57 - 05-Mar-26
Buy* 1 £98.56 SI Trade
 16:29:53 - 05-Mar-26
Buy* 1 £98.56 SI Trade
 16:29:52 - 05-Mar-26
Sell* 1 £98.53 SI Trade
 16:29:52 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:29:52 - 05-Mar-26
Buy* 2 £98.55 SI Trade
 16:29:50 - 05-Mar-26
Buy* 1 £98.55 SI Trade
 16:29:50 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:47 - 05-Mar-26
Unknown* 0 £98.51 SI Trade
 16:29:46 - 05-Mar-26
Buy* 2 £98.55 SI Trade
 16:29:46 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:29:45 - 05-Mar-26
Buy* 1 £98.55 SI Trade
 16:29:42 - 05-Mar-26
Buy* 7 £98.55 SI Trade
 16:29:41 - 05-Mar-26
Unknown* 0 £98.51 SI Trade
 16:29:38 - 05-Mar-26
Buy* 1 £98.55 SI Trade
 16:29:34 - 05-Mar-26
Sell* 2 £98.51 SI Trade
 16:29:33 - 05-Mar-26
Sell* 17 £98.51 SI Trade
 16:29:33 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:30 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:29:28 - 05-Mar-26
Unknown* 0 £98.54 SI Trade
 16:29:26 - 05-Mar-26
Unknown* 0 £98.51 SI Trade
 16:29:26 - 05-Mar-26
Sell* 30 £98.51 SI Trade
 16:29:26 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:25 - 05-Mar-26
Buy* 9 £98.55 SI Trade
 16:29:25 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:24 - 05-Mar-26
Unknown* 0 £98.54 SI Trade
 16:29:22 - 05-Mar-26
Buy* 5 £98.56 SI Trade
 16:29:20 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:29:20 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:29:20 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:18 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:18 - 05-Mar-26
Unknown* 0 £98.51 SI Trade
 16:29:16 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:08 - 05-Mar-26
Buy* 8 £98.55 SI Trade
 16:29:06 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:06 - 05-Mar-26
Buy* 23 £98.55 SI Trade
 16:29:03 - 05-Mar-26
Sell* 1 £98.50 SI Trade
 16:29:01 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:29:01 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:28:59 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:28:59 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:28:54 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:28:54 - 05-Mar-26
Buy* 1 £98.54 SI Trade
 16:28:53 - 05-Mar-26
Buy* 1 £98.54 SI Trade
 16:28:53 - 05-Mar-26
Unknown* 0 £98.52 SI Trade
 16:28:49 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:28:49 - 05-Mar-26
Unknown* 0 £98.52 SI Trade
 16:28:47 - 05-Mar-26
Buy* 6 £98.58 SI Trade
 16:28:43 - 05-Mar-26
Sell* 1 £98.53 SI Trade
 16:28:42 - 05-Mar-26
Sell* 7 £98.53 SI Trade
 16:28:39 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:28:39 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:28:31 - 05-Mar-26
Sell* 6 £98.57 SI Trade
 16:28:31 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:28:31 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:28:30 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:28:30 - 05-Mar-26
Unknown* 0 £98.53 SI Trade
 16:28:29 - 05-Mar-26
Buy* 1 £98.61 SI Trade
 16:28:28 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:28:26 - 05-Mar-26
Unknown* 0 £98.66 SI Trade
 16:28:21 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:28:21 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:28:20 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:28:20 - 05-Mar-26
Buy* 1 £98.63 SI Trade
 16:28:18 - 05-Mar-26
Sell* 1 £98.58 SI Trade
 16:28:16 - 05-Mar-26
Unknown* 0 £98.70 SI Trade
 16:28:14 - 05-Mar-26
Buy* 1 £98.61 SI Trade
 16:28:13 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:28:11 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:28:06 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:28:04 - 05-Mar-26
Buy* 2 £98.61 SI Trade
 16:28:02 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:28:01 - 05-Mar-26
Sell* 10 £98.58 SI Trade
 16:28:00 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:27:59 - 05-Mar-26
Sell* 9 £98.58 SI Trade
 16:27:58 - 05-Mar-26
Sell* 1 £98.58 SI Trade
 16:27:56 - 05-Mar-26
Buy* 1 £98.63 SI Trade
 16:27:51 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:27:47 - 05-Mar-26
Sell* 9 £98.56 SI Trade
 16:27:47 - 05-Mar-26
Unknown* 0 £98.62 SI Trade
 16:27:47 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:27:46 - 05-Mar-26
Unknown* 0 £98.62 SI Trade
 16:27:42 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:27:40 - 05-Mar-26
Unknown* 0 £98.62 SI Trade
 16:27:38 - 05-Mar-26
Buy* 11 £98.62 SI Trade
 16:27:34 - 05-Mar-26
Unknown* 0 £98.62 SI Trade
 16:27:31 - 05-Mar-26
Unknown* 0 £98.62 SI Trade
 16:27:29 - 05-Mar-26
Sell* 25 £98.60 SI Trade
 16:27:27 - 05-Mar-26
Unknown* 0 £98.63 SI Trade
 16:27:27 - 05-Mar-26
Buy* 1 £98.62 SI Trade
 16:27:21 - 05-Mar-26
Sell* 2 £98.58 SI Trade
 16:27:19 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:27:19 - 05-Mar-26
Buy* 2 £98.60 SI Trade
 16:27:19 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:27:16 - 05-Mar-26
Sell* 1 £98.57 SI Trade
 16:27:16 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:27:15 - 05-Mar-26
Sell* 1 £98.58 SI Trade
 16:27:14 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:27:13 - 05-Mar-26
Sell* 2 £98.59 SI Trade
 16:27:09 - 05-Mar-26
Unknown* 0 £98.63 SI Trade
 16:27:07 - 05-Mar-26
Buy* 3 £98.61 SI Trade
 16:27:04 - 05-Mar-26
Buy* 1 £98.61 SI Trade
 16:27:04 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:27:04 - 05-Mar-26
Buy* 4 £98.61 SI Trade
 16:27:02 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:27:02 - 05-Mar-26
Unknown* 1 £98.60 SI Trade
 16:26:58 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:26:57 - 05-Mar-26
Buy* 8 £98.60 SI Trade
 16:26:55 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:55 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:54 - 05-Mar-26
Sell* 1 £98.58 SI Trade
 16:26:53 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:53 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:52 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:50 - 05-Mar-26
Buy* 50 £98.60 SI Trade
 16:26:49 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:26:47 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:26:45 - 05-Mar-26
Buy* 1 £98.60 SI Trade
 16:26:45 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:26:44 - 05-Mar-26
Sell* 5 £98.51 SI Trade
 16:26:43 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:26:39 - 05-Mar-26
Buy* 1 £98.61 SI Trade
 16:26:38 - 05-Mar-26
Sell* 53 £98.59 SI Trade
 16:26:38 - 05-Mar-26
Sell* 240 £98.58 Automatic Execution
 16:26:37 - 05-Mar-26
Sell* 558 £98.58 Automatic Execution
 16:26:37 - 05-Mar-26
Unknown* 0 £98.64 SI Trade
 16:26:34 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:26:34 - 05-Mar-26
Buy* 1 £98.66 SI Trade
 16:26:32 - 05-Mar-26
Buy* 1 £98.58 SI Trade
 16:26:31 - 05-Mar-26
Sell* 3 £98.55 SI Trade
 16:26:31 - 05-Mar-26
Sell* 12 £98.57 SI Trade
 16:26:25 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:25 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:25 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:23 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:21 - 05-Mar-26
Buy* 65 £98.5915 Suspected BUY Trade
 16:26:20 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:26:19 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:18 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:26:14 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:26:13 - 05-Mar-26
Sell* 10 £98.56 SI Trade
 16:26:12 - 05-Mar-26
Unknown* 0 £98.66 SI Trade
 16:26:11 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:26:09 - 05-Mar-26
Sell* 13 £98.56 SI Trade
 16:26:05 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:26:01 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:25:59 - 05-Mar-26
Buy* 2 £98.57 SI Trade
 16:25:57 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:25:57 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:25:50 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:25:50 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:25:48 - 05-Mar-26
Buy* 2 £98.60 SI Trade
 16:25:47 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:25:45 - 05-Mar-26
Unknown* 0 £98.60 SI Trade
 16:25:45 - 05-Mar-26
Unknown* 0 £98.62 SI Trade
 16:25:44 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:25:40 - 05-Mar-26
Unknown* 0 £98.52 SI Trade
 16:25:39 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:25:35 - 05-Mar-26
Sell* 50 £98.56 SI Trade
 16:25:33 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:25:31 - 05-Mar-26
Unknown* 0 £98.53 SI Trade
 16:25:31 - 05-Mar-26
Sell* 1 £98.57 SI Trade
 16:25:31 - 05-Mar-26
Sell* 3 £98.53 SI Trade
 16:25:28 - 05-Mar-26
Sell* 2 £98.54 SI Trade
 16:25:26 - 05-Mar-26
Buy* 1 £98.57 SI Trade
 16:25:23 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:25:23 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:25:23 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:25:21 - 05-Mar-26
Unknown* 0 £98.58 SI Trade
 16:25:18 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:25:18 - 05-Mar-26
Unknown* 0 £98.49 SI Trade
 16:25:15 - 05-Mar-26
Unknown* 0 £98.49 SI Trade
 16:25:15 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:25:15 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:25:14 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:25:14 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:25:09 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:25:00 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:24:58 - 05-Mar-26
Unknown* 0 £98.51 SI Trade
 16:24:58 - 05-Mar-26
Buy* 4 £98.56 SI Trade
 16:24:57 - 05-Mar-26
Unknown* 0 £98.59 SI Trade
 16:24:56 - 05-Mar-26
Unknown* 0 £98.48 SI Trade
 16:24:53 - 05-Mar-26
Sell* 1 £98.57 SI Trade
 16:24:52 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:24:50 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:24:49 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:24:49 - 05-Mar-26
Unknown* 0 £98.56 SI Trade
 16:24:47 - 05-Mar-26
Unknown* 0 £98.61 SI Trade
 16:24:43 - 05-Mar-26
Sell* 2 £98.56 SI Trade
 16:24:42 - 05-Mar-26
Unknown* 0 £98.54 SI Trade
 16:24:38 - 05-Mar-26
Unknown* 0 £98.54 SI Trade
 16:24:35 - 05-Mar-26
Sell* 1 £98.51 SI Trade
 16:24:35 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:24:31 - 05-Mar-26
Unknown* 0 £98.52 SI Trade
 16:24:29 - 05-Mar-26
Unknown* 0 £98.55 SI Trade
 16:24:29 - 05-Mar-26
Buy* 17 £98.57 SI Trade
 16:24:27 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:24:27 - 05-Mar-26
Unknown* 0 £98.57 SI Trade
 16:24:21 - 05-Mar-26
Sell* 1 £98.53 SI Trade
 16:24:20 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71