| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £84.27 | SI Trade |
09:53:12 - 14-May-25 |
| Buy* | 5 | £84.27 | SI Trade |
09:53:10 - 14-May-25 |
| Buy* | 6 | £84.27 | SI Trade |
09:53:08 - 14-May-25 |
| Buy* | 3 | £84.27 | SI Trade |
09:53:08 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:52:58 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:52:44 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:52:44 - 14-May-25 |
| Buy* | 3 | £84.28 | SI Trade |
09:52:41 - 14-May-25 |
| Unknown* | 0 | £84.24 | SI Trade |
09:52:38 - 14-May-25 |
| Buy* | 2 | £84.28 | SI Trade |
09:52:38 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:52:38 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:52:38 - 14-May-25 |
| Sell* | 296 | £84.23 | SI Trade |
09:52:29 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:52:29 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:52:29 - 14-May-25 |
| Sell* | 8 | £84.23 | SI Trade |
09:52:22 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:52:12 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:52:06 - 14-May-25 |
| Sell* | 1 | £84.23 | SI Trade |
09:52:06 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:52:06 - 14-May-25 |
| Buy* | 5 | £84.27 | SI Trade |
09:52:06 - 14-May-25 |
| Buy* | 1 | £84.27 | SI Trade |
09:51:52 - 14-May-25 |
| Buy* | 5 | £84.27 | SI Trade |
09:51:51 - 14-May-25 |
| Unknown* | 0 | £84.27 | SI Trade |
09:51:51 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:51:45 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:51:45 - 14-May-25 |
| Buy* | 65 | £84.26 | SI Trade |
09:51:45 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:51:45 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:51:45 - 14-May-25 |
| Sell* | 2 | £84.26 | Automatic Execution |
09:51:45 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:51:33 - 14-May-25 |
| Buy* | 3 | £84.30 | SI Trade |
09:51:30 - 14-May-25 |
| Sell* | 5 | £84.26 | SI Trade |
09:51:24 - 14-May-25 |
| Buy* | 3 | £84.30 | SI Trade |
09:51:24 - 14-May-25 |
| Unknown* | 0 | £84.30 | SI Trade |
09:51:24 - 14-May-25 |
| Unknown* | 0 | £84.30 | SI Trade |
09:51:24 - 14-May-25 |
| Buy* | 1 | £84.30 | SI Trade |
09:51:24 - 14-May-25 |
| Buy* | 7 | £84.29 | SI Trade |
09:51:15 - 14-May-25 |
| Buy* | 1 | £84.29 | SI Trade |
09:51:04 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:51:00 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:50:58 - 14-May-25 |
| Unknown* | 0 | £84.24 | SI Trade |
09:50:54 - 14-May-25 |
| Buy* | 1 | £84.28 | SI Trade |
09:50:54 - 14-May-25 |
| Unknown* | 0 | £84.28 | SI Trade |
09:50:51 - 14-May-25 |
| Buy* | 118 | £84.2658 | Suspected BUY Trade |
09:50:46 - 14-May-25 |
| Unknown* | 0 | £84.31 | SI Trade |
09:50:43 - 14-May-25 |
| Buy* | 1 | £84.27 | SI Trade |
09:50:36 - 14-May-25 |
| Unknown* | 0 | £84.24 | SI Trade |
09:50:36 - 14-May-25 |
| Buy* | 2 | £84.27 | SI Trade |
09:50:30 - 14-May-25 |
| Unknown* | 0 | £84.27 | SI Trade |
09:50:28 - 14-May-25 |
| Unknown* | 0 | £84.27 | SI Trade |
09:50:28 - 14-May-25 |
| Buy* | 1 | £84.27 | SI Trade |
09:50:28 - 14-May-25 |
| Unknown* | 0 | £84.27 | SI Trade |
09:50:22 - 14-May-25 |
| Buy* | 2 | £84.26 | SI Trade |
09:50:17 - 14-May-25 |
| Buy* | 12 | £84.26 | SI Trade |
09:50:16 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:50:16 - 14-May-25 |
| Unknown* | 0 | £84.26 | SI Trade |
09:50:16 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:50:01 - 14-May-25 |
| Sell* | 1 | £84.21 | SI Trade |
09:50:01 - 14-May-25 |
| Unknown* | 0 | £84.25 | SI Trade |
09:50:01 - 14-May-25 |
| Unknown* | 0 | £84.25 | SI Trade |
09:50:01 - 14-May-25 |
| Buy* | 1 | £84.25 | SI Trade |
09:49:54 - 14-May-25 |
| Buy* | 1 | £84.25 | SI Trade |
09:49:54 - 14-May-25 |
| Buy* | 4 | £84.25 | SI Trade |
09:49:54 - 14-May-25 |
| Buy* | 3 | £84.25 | SI Trade |
09:49:54 - 14-May-25 |
| Buy* | 1 | £84.25 | SI Trade |
09:49:54 - 14-May-25 |
| Buy* | 10 | £84.25 | SI Trade |
09:49:53 - 14-May-25 |
| Buy* | 10 | £84.25 | SI Trade |
09:49:51 - 14-May-25 |
| Buy* | 4 | £84.25 | SI Trade |
09:49:43 - 14-May-25 |
| Unknown* | 135 | £84.20 | OTC Trade |
09:49:39 - 14-May-25 |
| Sell* | 135 | £84.20 | SI Trade |
09:49:39 - 14-May-25 |
| Unknown* | 0 | £84.24 | SI Trade |
09:49:31 - 14-May-25 |
| Buy* | 1 | £84.24 | SI Trade |
09:49:31 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:49:20 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:49:20 - 14-May-25 |
| Buy* | 3 | £84.20751 | Suspected BUY Trade |
09:49:19 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:49:17 - 14-May-25 |
| Buy* | 1 | £84.22 | SI Trade |
09:49:17 - 14-May-25 |
| Buy* | 1 | £84.22 | Automatic Execution |
09:49:09 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:49:07 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:49:05 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:49:05 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:49:05 - 14-May-25 |
| Buy* | 1 | £84.22 | SI Trade |
09:49:02 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:48:58 - 14-May-25 |
| Buy* | 2 | £84.22 | SI Trade |
09:48:56 - 14-May-25 |
| Sell* | 1 | £84.17 | SI Trade |
09:48:56 - 14-May-25 |
| Buy* | 1 | £84.20414 | Suspected BUY Trade |
09:48:52 - 14-May-25 |
| Buy* | 3 | £84.22 | SI Trade |
09:48:50 - 14-May-25 |
| Buy* | 1 | £84.22 | SI Trade |
09:48:20 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:48:15 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:48:15 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:48:15 - 14-May-25 |
| Buy* | 2 | £84.22 | SI Trade |
09:48:06 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:47:58 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:47:58 - 14-May-25 |
| Buy* | 1 | £84.22 | SI Trade |
09:47:58 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:47:46 - 14-May-25 |
| Unknown* | 0 | £84.16 | SI Trade |
09:47:46 - 14-May-25 |
| Sell* | 20 | £84.16 | SI Trade |
09:47:41 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:47:40 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:47:35 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:47:30 - 14-May-25 |
| Buy* | 2 | £84.20 | SI Trade |
09:47:25 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:47:18 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:47:18 - 14-May-25 |
| Buy* | 4 | £84.20 | SI Trade |
09:47:18 - 14-May-25 |
| Unknown* | 0 | £84.19 | SI Trade |
09:47:02 - 14-May-25 |
| Buy* | 1 | £84.21 | SI Trade |
09:46:53 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:46:52 - 14-May-25 |
| Buy* | 2 | £84.21 | SI Trade |
09:46:48 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:46:41 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:46:41 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:46:38 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:46:38 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:46:21 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:46:03 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:46:03 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:46:03 - 14-May-25 |
| Buy* | 2 | £84.23 | SI Trade |
09:45:52 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:45:44 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:45:36 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:45:28 - 14-May-25 |
| Unknown* | 0 | £84.24 | SI Trade |
09:45:13 - 14-May-25 |
| Unknown* | 0 | £84.24 | SI Trade |
09:45:13 - 14-May-25 |
| Buy* | 1 | £84.24 | SI Trade |
09:45:13 - 14-May-25 |
| Buy* | 1 | £84.23 | SI Trade |
09:45:04 - 14-May-25 |
| Unknown* | 0 | £84.19 | SI Trade |
09:45:04 - 14-May-25 |
| Buy* | 1 | £84.23 | SI Trade |
09:44:59 - 14-May-25 |
| Buy* | 3 | £84.23 | SI Trade |
09:44:59 - 14-May-25 |
| Sell* | 3 | £84.19 | SI Trade |
09:44:51 - 14-May-25 |
| Buy* | 119 | £84.21353 | Suspected BUY Trade |
09:44:48 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:44:46 - 14-May-25 |
| Sell* | 72 | £84.17 | SI Trade |
09:44:37 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:44:26 - 14-May-25 |
| Buy* | 1 | £84.21 | SI Trade |
09:44:24 - 14-May-25 |
| Buy* | 3 | £84.21 | SI Trade |
09:44:20 - 14-May-25 |
| Buy* | 1 | £84.21 | SI Trade |
09:44:20 - 14-May-25 |
| Buy* | 2 | £84.22 | SI Trade |
09:44:04 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:44:04 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:44:04 - 14-May-25 |
| Buy* | 1 | £84.24 | SI Trade |
09:43:53 - 14-May-25 |
| Buy* | 10 | £84.23 | SI Trade |
09:43:37 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:43:37 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:43:33 - 14-May-25 |
| Sell* | 4 | £84.19 | SI Trade |
09:43:33 - 14-May-25 |
| Buy* | 5 | £84.23 | SI Trade |
09:43:28 - 14-May-25 |
| Buy* | 2 | £84.23 | SI Trade |
09:43:25 - 14-May-25 |
| Unknown* | 0 | £84.23 | SI Trade |
09:43:25 - 14-May-25 |
| Buy* | 2 | £84.22 | SI Trade |
09:43:14 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:43:14 - 14-May-25 |
| Unknown* | 0 | £84.22 | SI Trade |
09:43:07 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:43:01 - 14-May-25 |
| Buy* | 1 | £84.21 | SI Trade |
09:42:55 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:42:55 - 14-May-25 |
| Sell* | 23 | £84.16 | SI Trade |
09:42:55 - 14-May-25 |
| Buy* | 1 | £84.21 | SI Trade |
09:42:45 - 14-May-25 |
| Unknown* | 0 | £84.21 | SI Trade |
09:42:45 - 14-May-25 |
| Buy* | 4 | £84.20 | SI Trade |
09:42:40 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:42:40 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:42:35 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:42:28 - 14-May-25 |
| Unknown* | 0 | £84.20 | SI Trade |
09:42:25 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:22 - 14-May-25 |
| Unknown* | 0 | £84.13 | SI Trade |
09:42:22 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:20 - 14-May-25 |
| Buy* | 1 | £84.18 | SI Trade |
09:42:20 - 14-May-25 |
| Sell* | 5 | £84.13 | SI Trade |
09:42:15 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:15 - 14-May-25 |
| Buy* | 1 | £84.18 | SI Trade |
09:42:13 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:13 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:13 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:13 - 14-May-25 |
| Unknown* | 0 | £84.13 | SI Trade |
09:42:13 - 14-May-25 |
| Unknown* | 0 | £84.18 | SI Trade |
09:42:13 - 14-May-25 |
| Buy* | 1 | £84.18 | SI Trade |
09:41:58 - 14-May-25 |
| Buy* | 1 | £84.18 | SI Trade |
09:41:58 - 14-May-25 |
| Buy* | 5 | £84.18 | SI Trade |
09:41:53 - 14-May-25 |
| Buy* | 5 | £84.16 | SI Trade |
09:41:47 - 14-May-25 |
| Unknown* | 0 | £84.16 | SI Trade |
09:41:47 - 14-May-25 |
| Unknown* | 0 | £84.16 | SI Trade |
09:41:47 - 14-May-25 |
| Buy* | 5 | £84.16 | SI Trade |
09:41:47 - 14-May-25 |
| Unknown* | 0 | £84.16 | SI Trade |
09:41:41 - 14-May-25 |
| Buy* | 7 | £84.16 | SI Trade |
09:41:41 - 14-May-25 |
| Unknown* | 0 | £84.16 | SI Trade |
09:41:35 - 14-May-25 |
| Buy* | 1 | £84.16 | SI Trade |
09:41:34 - 14-May-25 |
| Sell* | 25 | £84.11 | SI Trade |
09:41:34 - 14-May-25 |
| Unknown* | 0 | £84.11 | SI Trade |
09:41:34 - 14-May-25 |
| Buy* | 1 | £84.16 | SI Trade |
09:41:34 - 14-May-25 |
| Buy* | 1 | £84.16 | SI Trade |
09:41:25 - 14-May-25 |
| Buy* | 59 | £84.169 | Suspected BUY Trade |
09:41:23 - 14-May-25 |
| Buy* | 1 | £84.17 | SI Trade |
09:41:13 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:41:11 - 14-May-25 |
| Buy* | 12 | £84.17 | SI Trade |
09:41:01 - 14-May-25 |
| Buy* | 4 | £84.17 | SI Trade |
09:41:01 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:41:01 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:41:01 - 14-May-25 |
| Unknown* | 0 | £84.17 | SI Trade |
09:41:01 - 14-May-25 |
| Buy* | 1 | £84.19 | SI Trade |
09:40:58 - 14-May-25 |
| Unknown* | 0 | £84.19 | SI Trade |
09:40:58 - 14-May-25 |