Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £94.30 SI Trade
 16:29:58 - 19-Sep-25
Buy* 22 £94.34 SI Trade
 16:29:58 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:52 - 19-Sep-25
Buy* 1 £94.34 SI Trade
 16:29:51 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Sell* 127 £94.30 SI Trade
 16:29:47 - 19-Sep-25
Sell* 22 £94.30 SI Trade
 16:29:47 - 19-Sep-25
Sell* 5 £94.30 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Buy* 48 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Buy* 1 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.30 SI Trade
 16:29:47 - 19-Sep-25
Sell* 2 £94.30 SI Trade
 16:29:47 - 19-Sep-25
Sell* 190 £94.30 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Buy* 1 £94.34 SI Trade
 16:29:47 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:22 - 19-Sep-25
Sell* 220 £94.30 SI Trade
 16:29:22 - 19-Sep-25
Buy* 5 £94.34 SI Trade
 16:29:20 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:20 - 19-Sep-25
Unknown* 0 £94.30 SI Trade
 16:29:18 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:29:14 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:13 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:10 - 19-Sep-25
Buy* 1 £94.34 SI Trade
 16:29:10 - 19-Sep-25
Buy* 105 £94.34 SI Trade
 16:29:09 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:29:06 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:57 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:55 - 19-Sep-25
Buy* 2 £94.33 SI Trade
 16:28:54 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:28:52 - 19-Sep-25
Buy* 10 £94.33 SI Trade
 16:28:52 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:52 - 19-Sep-25
Buy* 7 £94.33 SI Trade
 16:28:51 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:47 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:28:40 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:28:39 - 19-Sep-25
Sell* 6 £94.28 SI Trade
 16:28:37 - 19-Sep-25
Buy* 1 £94.32 SI Trade
 16:28:37 - 19-Sep-25
Sell* 2 £94.28 SI Trade
 16:28:36 - 19-Sep-25
Buy* 31 £94.32 SI Trade
 16:28:36 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:28:36 - 19-Sep-25
Unknown* 0 £94.28 SI Trade
 16:28:33 - 19-Sep-25
Sell* 9 £94.29 SI Trade
 16:28:31 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:28:31 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:31 - 19-Sep-25
Sell* 1 £94.29 SI Trade
 16:28:29 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:28:24 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:28:24 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:28:16 - 19-Sep-25
Buy* 31 £94.34 SI Trade
 16:28:14 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:28:13 - 19-Sep-25
Unknown* 0 £94.30 SI Trade
 16:28:10 - 19-Sep-25
Sell* 35 £94.29 SI Trade
 16:28:02 - 19-Sep-25
Unknown* 35 £94.29 OTC Trade
 16:28:02 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:28:01 - 19-Sep-25
Sell* 159 £94.29 SI Trade
 16:28:01 - 19-Sep-25
Buy* 2 £94.32 SI Trade
 16:28:01 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:28:01 - 19-Sep-25
Sell* 3 £94.29 SI Trade
 16:28:01 - 19-Sep-25
Buy* 1 £94.33 SI Trade
 16:27:51 - 19-Sep-25
Buy* 25 £94.33 SI Trade
 16:27:51 - 19-Sep-25
Buy* 1 £94.32 SI Trade
 16:27:45 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:45 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:39 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:39 - 19-Sep-25
Buy* 2 £94.33 SI Trade
 16:27:39 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:32 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:27 - 19-Sep-25
Buy* 7 £94.33 SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:24 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:27:22 - 19-Sep-25
Sell* 1 £94.29 SI Trade
 16:27:22 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:27:19 - 19-Sep-25
Buy* 14 £94.33 SI Trade
 16:27:16 - 19-Sep-25
Buy* 5 £94.33 SI Trade
 16:27:16 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:27:16 - 19-Sep-25
Buy* 8 £94.32 SI Trade
 16:27:10 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:27:07 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:27:07 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:27:07 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:27:02 - 19-Sep-25
Unknown* 2 £94.34 Negotiated Trade
OTC Trade
 16:27:00 - 19-Sep-25
Buy* 1 £94.34 SI Trade
 16:27:00 - 19-Sep-25
Buy* 2 £94.34 Automatic Execution
 16:27:00 - 19-Sep-25
Buy* 17 £94.33 SI Trade
 16:26:57 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:26:57 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:26:57 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:26:57 - 19-Sep-25
Buy* 1 £94.33 SI Trade
 16:26:54 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:26:53 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:26:53 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:26:50 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:26:47 - 19-Sep-25
Unknown* 1 £94.32 Negotiated Trade
OTC Trade
 16:26:44 - 19-Sep-25
Buy* 1 £94.32 Automatic Execution
 16:26:44 - 19-Sep-25
Buy* 26 £94.3131 SI Trade
 16:26:41 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:26:41 - 19-Sep-25
Unknown* 0 £94.31 SI Trade
 16:26:38 - 19-Sep-25
Buy* 4 £94.31 SI Trade
 16:26:38 - 19-Sep-25
Buy* 53 £94.32 SI Trade
 16:26:37 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:26:37 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:26:31 - 19-Sep-25
Buy* 2 £94.33 SI Trade
 16:26:29 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:26:27 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:26:25 - 19-Sep-25
Buy* 104 £94.34 SI Trade
 16:26:22 - 19-Sep-25
Buy* 4 £94.34 SI Trade
 16:26:22 - 19-Sep-25
Unknown* 0 £94.31 SI Trade
 16:26:22 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:26:22 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:26:18 - 19-Sep-25
Buy* 1 £94.34 SI Trade
 16:26:18 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:26:18 - 19-Sep-25
Buy* 26 £94.34293 SI Trade
 16:26:15 - 19-Sep-25
Unknown* 0 £94.35 SI Trade
 16:26:12 - 19-Sep-25
Unknown* 0 £94.35 SI Trade
 16:26:10 - 19-Sep-25
Sell* 1 £94.30 SI Trade
 16:26:08 - 19-Sep-25
Unknown* 0 £94.35 SI Trade
 16:26:08 - 19-Sep-25
Unknown* 0 £94.35 SI Trade
 16:26:06 - 19-Sep-25
Buy* 1 £94.35 SI Trade
 16:26:06 - 19-Sep-25
Unknown* 0 £94.35 SI Trade
 16:26:01 - 19-Sep-25
Sell* 1 £94.31 SI Trade
 16:25:57 - 19-Sep-25
Buy* 1 £94.36 SI Trade
 16:25:56 - 19-Sep-25
Buy* 408 £94.3443 Suspected BUY Trade
 16:25:51 - 19-Sep-25
Buy* 328 £94.3443 Suspected BUY Trade
 16:25:51 - 19-Sep-25
Sell* 17 £94.30 SI Trade
 16:25:46 - 19-Sep-25
Sell* 4 £94.30 SI Trade
 16:25:44 - 19-Sep-25
Unknown* 0 £94.31 SI Trade
 16:25:42 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:25:42 - 19-Sep-25
Buy* 3 £94.34 SI Trade
 16:25:34 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:25:32 - 19-Sep-25
Sell* 12 £94.31 SI Trade
 16:25:31 - 19-Sep-25
Buy* 6 £94.36 SI Trade
 16:25:31 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:25:26 - 19-Sep-25
Sell* 9 £94.31 SI Trade
 16:25:23 - 19-Sep-25
Buy* 1 £94.35 Automatic Execution
 16:25:23 - 19-Sep-25
Buy* 15 £94.35 SI Trade
 16:25:21 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:25:16 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:25:16 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:25:16 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:25:16 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:25:14 - 19-Sep-25
Buy* 23 £94.36 SI Trade
 16:25:13 - 19-Sep-25
Sell* 2 £94.32 SI Trade
 16:25:11 - 19-Sep-25
Unknown* 0 £94.37 SI Trade
 16:25:09 - 19-Sep-25
Buy* 52 £94.37 SI Trade
 16:25:08 - 19-Sep-25
Buy* 1 £94.37 Automatic Execution
 16:25:08 - 19-Sep-25
Buy* 68 £94.37 SI Trade
 16:25:07 - 19-Sep-25
Unknown* 0 £94.37 SI Trade
 16:25:07 - 19-Sep-25
Buy* 317 £94.3639 Suspected BUY Trade
 16:25:06 - 19-Sep-25
Unknown* 0 £94.37 SI Trade
 16:24:58 - 19-Sep-25
Unknown* 0 £94.37 SI Trade
 16:24:58 - 19-Sep-25
Unknown* 0 £94.37 SI Trade
 16:24:55 - 19-Sep-25
Buy* 13 £94.3627 Suspected BUY Trade
 16:24:55 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:24:49 - 19-Sep-25
Buy* 10 £94.38 SI Trade
 16:24:49 - 19-Sep-25
Unknown* 0 £94.38 SI Trade
 16:24:48 - 19-Sep-25
Buy* 11 £94.38 SI Trade
 16:24:47 - 19-Sep-25
Sell* 272 £94.35 SI Trade
 16:24:46 - 19-Sep-25
Sell* 318 £94.33 SI Trade
 16:24:44 - 19-Sep-25
Buy* 1 £94.38 SI Trade
 16:24:42 - 19-Sep-25
Unknown* 0 £94.38 SI Trade
 16:24:39 - 19-Sep-25
Unknown* 0 £94.38 SI Trade
 16:24:38 - 19-Sep-25
Unknown* 0 £94.38 SI Trade
 16:24:38 - 19-Sep-25
Unknown* 0 £94.38 SI Trade
 16:24:38 - 19-Sep-25
Buy* 3 £94.36 SI Trade
 16:24:34 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:24:31 - 19-Sep-25
Buy* 3 £94.36 SI Trade
 16:24:30 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:24:27 - 19-Sep-25
Sell* 2 £94.31 SI Trade
 16:24:25 - 19-Sep-25
Unknown* 0 £94.32 SI Trade
 16:24:24 - 19-Sep-25
Sell* 19 £94.3343 Negotiated Trade
 16:24:21 - 19-Sep-25
Buy* 2 £94.37 SI Trade
 16:24:21 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:24:16 - 19-Sep-25
Unknown* 0 £94.36 SI Trade
 16:24:16 - 19-Sep-25
Buy* 3 £94.37 SI Trade
 16:24:07 - 19-Sep-25
Unknown* 0 £94.46 SI Trade
 16:24:06 - 19-Sep-25
Sell* 65 £94.28 SI Trade
 16:23:52 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:23:49 - 19-Sep-25
Sell* 1 £94.30 SI Trade
 16:23:42 - 19-Sep-25
Buy* 1 £94.33 SI Trade
 16:23:42 - 19-Sep-25
Buy* 2 £94.33 SI Trade
 16:23:42 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:23:36 - 19-Sep-25
Unknown* 0 £94.33 SI Trade
 16:23:35 - 19-Sep-25
Unknown* 0 £94.29 SI Trade
 16:23:35 - 19-Sep-25
Buy* 2 £94.33 SI Trade
 16:23:34 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:23:29 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:23:26 - 19-Sep-25
Buy* 3 £94.34 SI Trade
 16:23:26 - 19-Sep-25
Buy* 6 £94.34 SI Trade
 16:23:18 - 19-Sep-25
Unknown* 0 £94.34 SI Trade
 16:23:15 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44