| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | £97.42 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:29:57 - 06-Feb-26 |
| Buy* | 355 | £97.37 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 1 | £97.37 | SI Trade |
16:29:54 - 06-Feb-26 |
| Buy* | 3 | £97.38 | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 204 | £97.35 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 10 | £97.37 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 30 | £97.33 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 1 | £97.36 | SI Trade |
16:29:48 - 06-Feb-26 |
| Buy* | 16 | £97.36 | SI Trade |
16:29:44 - 06-Feb-26 |
| Sell* | 12 | £97.33 | SI Trade |
16:29:44 - 06-Feb-26 |
| Buy* | 1 | £97.35 | SI Trade |
16:29:41 - 06-Feb-26 |
| Sell* | 6 | £97.33 | SI Trade |
16:29:39 - 06-Feb-26 |
| Sell* | 200 | £97.33 | SI Trade |
16:29:39 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:29:37 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:29:34 - 06-Feb-26 |
| Unknown* | 0 | £97.33 | SI Trade |
16:29:34 - 06-Feb-26 |
| Buy* | 10 | £97.35082 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 10 | £97.33 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 50 | £97.35225 | SI Trade |
16:29:31 - 06-Feb-26 |
| Unknown* | 0 | £97.32 | SI Trade |
16:29:29 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:29:27 - 06-Feb-26 |
| Buy* | 4 | £97.37 | SI Trade |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | £97.33 | SI Trade |
16:29:21 - 06-Feb-26 |
| Buy* | 2 | £97.37 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:29:11 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 5 | £97.37 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 2 | £97.37 | SI Trade |
16:29:02 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:29:01 - 06-Feb-26 |
| Sell* | 15 | £97.34 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:29:01 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:57 - 06-Feb-26 |
| Buy* | 5 | £97.37 | SI Trade |
16:28:54 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:53 - 06-Feb-26 |
| Sell* | 3 | £97.34 | SI Trade |
16:28:52 - 06-Feb-26 |
| Buy* | 5 | £97.37 | SI Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:46 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 104 | £97.34 | SI Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:28:39 - 06-Feb-26 |
| Sell* | 14 | £97.33 | SI Trade |
16:28:38 - 06-Feb-26 |
| Sell* | 1 | £97.34 | SI Trade |
16:28:36 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | £97.33 | SI Trade |
16:28:29 - 06-Feb-26 |
| Buy* | 1 | £97.33 | SI Trade |
16:28:27 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:28:26 - 06-Feb-26 |
| Buy* | 5 | £97.34 | SI Trade |
16:28:26 - 06-Feb-26 |
| Sell* | 30 | £97.32 | SI Trade |
16:28:17 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:28:17 - 06-Feb-26 |
| Buy* | 2 | £97.34 | SI Trade |
16:28:13 - 06-Feb-26 |
| Unknown* | 0 | £97.34 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | £97.32 | SI Trade |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:28:07 - 06-Feb-26 |
| Buy* | 1 | £97.35 | SI Trade |
16:28:07 - 06-Feb-26 |
| Sell* | 10 | £97.32 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:28:02 - 06-Feb-26 |
| Sell* | 1 | £97.31 | SI Trade |
16:27:55 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:52 - 06-Feb-26 |
| Sell* | 2 | £97.32 | SI Trade |
16:27:49 - 06-Feb-26 |
| Buy* | 1 | £97.35 | SI Trade |
16:27:48 - 06-Feb-26 |
| Sell* | 21 | £97.32 | SI Trade |
16:27:48 - 06-Feb-26 |
| Sell* | 5 | £97.32 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 0 | £97.32 | SI Trade |
16:27:46 - 06-Feb-26 |
| Buy* | 1 | £97.35 | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 10 | £97.35 | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 14 | £97.31 | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 4 | £97.35 | SI Trade |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | £97.33 | SI Trade |
16:27:35 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:34 - 06-Feb-26 |
| Unknown* | 0 | £97.36 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 25 | £97.39 | SI Trade |
16:27:24 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:23 - 06-Feb-26 |
| Buy* | 12 | £97.39 | SI Trade |
16:27:23 - 06-Feb-26 |
| Buy* | 6 | £97.39 | SI Trade |
16:27:23 - 06-Feb-26 |
| Sell* | 253 | £97.35 | SI Trade |
16:27:21 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:27:16 - 06-Feb-26 |
| Buy* | 3 | £97.39 | SI Trade |
16:27:13 - 06-Feb-26 |
| Buy* | 48 | £97.39 | SI Trade |
16:27:12 - 06-Feb-26 |
| Sell* | 20 | £97.35 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:12 - 06-Feb-26 |
| Buy* | 1 | £97.39 | SI Trade |
16:27:10 - 06-Feb-26 |
| Sell* | 1 | £97.35 | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 1 | £97.39 | SI Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:27:04 - 06-Feb-26 |
| Sell* | 26 | £97.35 | SI Trade |
16:27:02 - 06-Feb-26 |
| Unknown* | 0 | £97.35 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | £97.37 | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:54 - 06-Feb-26 |
| Buy* | 8 | £97.38 | SI Trade |
16:26:54 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:53 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:26:49 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:43 - 06-Feb-26 |
| Buy* | 2 | £97.40 | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 8 | £97.37 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:26:30 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:26:29 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:26:26 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:26:25 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:26:24 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 310 | £97.37 | SI Trade |
16:26:09 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:05 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:04 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 1 | £97.38 | SI Trade |
16:26:00 - 06-Feb-26 |
| Buy* | 12 | £97.39 | SI Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 0 | £97.36 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | £97.36 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | £97.36 | SI Trade |
16:25:45 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:25:42 - 06-Feb-26 |
| Sell* | 4 | £97.37 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | £97.38 | SI Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:25:36 - 06-Feb-26 |
| Sell* | 1 | £97.37 | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:25:32 - 06-Feb-26 |
| Unknown* | 0 | £97.37 | SI Trade |
16:25:32 - 06-Feb-26 |
| Buy* | 2 | £97.40 | SI Trade |
16:25:30 - 06-Feb-26 |
| Unknown* | 0 | £97.40 | SI Trade |
16:25:29 - 06-Feb-26 |
| Buy* | 51 | £97.41 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:23 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:21 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:13 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:09 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | £97.41 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 0 | £97.42 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 1 | £97.41 | SI Trade |
16:24:55 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:24:55 - 06-Feb-26 |
| Sell* | 1 | £97.39 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 0 | £97.39 | SI Trade |
16:24:45 - 06-Feb-26 |
| Buy* | 2 | £97.43 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:42 - 06-Feb-26 |
| Buy* | 3 | £97.43 | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 4 | £97.43 | SI Trade |
16:24:39 - 06-Feb-26 |
| Buy* | 1 | £97.43 | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:35 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:33 - 06-Feb-26 |
| Sell* | 5 | £97.41 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:31 - 06-Feb-26 |
| Unknown* | 0 | £97.44 | SI Trade |
16:24:28 - 06-Feb-26 |
| Sell* | 2 | £97.41 | SI Trade |
16:24:24 - 06-Feb-26 |
| Buy* | 2 | £97.43 | SI Trade |
16:24:17 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:17 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:17 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | £97.43 | SI Trade |
16:24:12 - 06-Feb-26 |
| Sell* | 1 | £97.40 | SI Trade |
16:24:07 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:24:02 - 06-Feb-26 |
| Sell* | 41 | £97.41 | SI Trade |
16:24:00 - 06-Feb-26 |
| Unknown* | 0 | £97.41 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:58 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:52 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:47 - 06-Feb-26 |
| Unknown* | 0 | £97.42 | SI Trade |
16:23:47 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:47 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:47 - 06-Feb-26 |
| Buy* | 1 | £97.45 | SI Trade |
16:23:44 - 06-Feb-26 |
| Sell* | 440 | £97.43151 | SI Trade |
16:23:41 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | £97.46 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | £97.46 | SI Trade |
16:23:36 - 06-Feb-26 |
| Unknown* | 0 | £97.46 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | £97.46 | SI Trade |
16:23:35 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:34 - 06-Feb-26 |
| Buy* | 7 | £97.45 | SI Trade |
16:23:34 - 06-Feb-26 |
| Sell* | 10 | £97.42 | SI Trade |
16:23:31 - 06-Feb-26 |
| Unknown* | 0 | £97.42 | SI Trade |
16:23:31 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 5 | £97.45 | SI Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 10 | £97.45 | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:26 - 06-Feb-26 |
| Buy* | 2 | £97.45 | SI Trade |
16:23:26 - 06-Feb-26 |
| Sell* | 4 | £97.42 | SI Trade |
16:23:21 - 06-Feb-26 |
| Buy* | 165 | £97.45 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 0 | £97.42 | SI Trade |
16:23:15 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:13 - 06-Feb-26 |
| Buy* | 3 | £97.45 | SI Trade |
16:23:13 - 06-Feb-26 |
| Unknown* | 0 | £97.45 | SI Trade |
16:23:13 - 06-Feb-26 |