| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.01 | SI Trade |
12:51:58 - 01-Jul-25 |
| Buy* | 5 | £86.01 | SI Trade |
12:51:58 - 01-Jul-25 |
| Sell* | 35 | £85.98 | SI Trade |
12:51:51 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:51:36 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:51:34 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:51:34 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:51:27 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:51:16 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:51:16 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:51:16 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:51:16 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:50:54 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:50:48 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:50:44 - 01-Jul-25 |
| Sell* | 1 | £85.96 | SI Trade |
12:50:44 - 01-Jul-25 |
| Buy* | 3 | £86.00 | SI Trade |
12:50:44 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:50:42 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:50:42 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:50:42 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:50:42 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:50:42 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:50:42 - 01-Jul-25 |
| Buy* | 11 | £86.00 | SI Trade |
12:50:42 - 01-Jul-25 |
| Sell* | 532 | £85.99 | Automatic Execution |
12:50:42 - 01-Jul-25 |
| Sell* | 2 | £85.99 | Automatic Execution |
12:50:42 - 01-Jul-25 |
| Sell* | 1 | £85.99 | Automatic Execution |
12:50:42 - 01-Jul-25 |
| Buy* | 2 | £86.01 | SI Trade |
12:50:00 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:50:00 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:53 - 01-Jul-25 |
| Buy* | 4 | £86.01 | Automatic Execution |
12:49:52 - 01-Jul-25 |
| Buy* | 1 | £86.01 | Automatic Execution |
12:49:52 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:52 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:52 - 01-Jul-25 |
| Buy* | 1 | £86.01 | SI Trade |
12:49:52 - 01-Jul-25 |
| Buy* | 2 | £86.01 | SI Trade |
12:49:45 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:42 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:38 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:38 - 01-Jul-25 |
| Buy* | 1 | £86.01 | SI Trade |
12:49:38 - 01-Jul-25 |
| Buy* | 1 | £86.01 | SI Trade |
12:49:35 - 01-Jul-25 |
| Buy* | 1 | £86.01 | SI Trade |
12:49:35 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:35 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:27 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:27 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:27 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:27 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:49:27 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:49:20 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:49:13 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:49:13 - 01-Jul-25 |
| Buy* | 5 | £86.00 | SI Trade |
12:49:05 - 01-Jul-25 |
| Buy* | 2 | £86.00 | SI Trade |
12:48:45 - 01-Jul-25 |
| Buy* | 48 | £86.00 | SI Trade |
12:48:42 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:48:42 - 01-Jul-25 |
| Buy* | 2,818 | £85.9955 | Suspected BUY Trade |
12:48:40 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:48:40 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:48:39 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:48:34 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:48:34 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:48:29 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:48:23 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:48:23 - 01-Jul-25 |
| Sell* | 34 | £85.9945 | Negotiated Trade |
12:48:18 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:48:13 - 01-Jul-25 |
| Buy* | 5 | £86.00 | SI Trade |
12:48:13 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:48:01 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:47:57 - 01-Jul-25 |
| Buy* | 3 | £85.99 | SI Trade |
12:47:56 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:47:39 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:47:24 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:47:24 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:47:24 - 01-Jul-25 |
| Buy* | 32 | £85.97 | SI Trade |
12:47:06 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:47:05 - 01-Jul-25 |
| Buy* | 116 | £85.97 | SI Trade |
12:47:05 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:47:01 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:47:01 - 01-Jul-25 |
| Buy* | 30 | £85.97 | SI Trade |
12:47:00 - 01-Jul-25 |
| Unknown* | 30 | £85.97 | OTC Trade |
12:47:00 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:46:57 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:46:46 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:46:34 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:46:34 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:46:33 - 01-Jul-25 |
| Buy* | 7 | £85.97 | SI Trade |
12:46:33 - 01-Jul-25 |
| Buy* | 492 | £85.9728 | Suspected BUY Trade |
12:46:32 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:46:29 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:46:29 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:46:22 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:46:22 - 01-Jul-25 |
| Sell* | 1 | £85.95 | SI Trade |
12:46:10 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:46:05 - 01-Jul-25 |
| Sell* | 1 | £85.95 | SI Trade |
12:45:59 - 01-Jul-25 |
| Buy* | 4 | £85.97 | SI Trade |
12:45:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:59 - 01-Jul-25 |
| Buy* | 19 | £85.97 | SI Trade |
12:45:53 - 01-Jul-25 |
| Buy* | 6 | £85.97 | SI Trade |
12:45:48 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:47 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:45:43 - 01-Jul-25 |
| Sell* | 4 | £85.95497 | SI Trade |
12:45:40 - 01-Jul-25 |
| Buy* | 2 | £85.97 | SI Trade |
12:45:33 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:45:30 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:25 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:22 - 01-Jul-25 |
| Buy* | 23 | £85.97 | SI Trade |
12:45:13 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:45:13 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:11 - 01-Jul-25 |
| Buy* | 5 | £85.97 | SI Trade |
12:45:11 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:06 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:45:03 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:44:47 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:44:47 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:44:45 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:44:43 - 01-Jul-25 |
| Unknown* | 0 | £85.96 | SI Trade |
12:44:33 - 01-Jul-25 |
| Buy* | 3 | £85.96 | SI Trade |
12:44:31 - 01-Jul-25 |
| Sell* | 2,818 | £85.94959 | Ordinary |
12:44:27 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:44:26 - 01-Jul-25 |
| Buy* | 1 | £85.97 | SI Trade |
12:44:26 - 01-Jul-25 |
| Buy* | 2 | £85.96 | SI Trade |
12:44:18 - 01-Jul-25 |
| Buy* | 1 | £85.96 | SI Trade |
12:44:18 - 01-Jul-25 |
| Unknown* | 0 | £85.96 | SI Trade |
12:44:18 - 01-Jul-25 |
| Unknown* | 0 | £85.96 | SI Trade |
12:44:18 - 01-Jul-25 |
| Buy* | 1 | £85.96 | SI Trade |
12:44:05 - 01-Jul-25 |
| Sell* | 1 | £85.96 | Automatic Execution |
12:44:03 - 01-Jul-25 |
| Sell* | 23 | £85.96 | SI Trade |
12:44:01 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:43:50 - 01-Jul-25 |
| Sell* | 5 | £85.94 | SI Trade |
12:43:50 - 01-Jul-25 |
| Buy* | 1 | £85.98 | SI Trade |
12:43:43 - 01-Jul-25 |
| Buy* | 89 | £85.98 | SI Trade |
12:43:36 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:43:33 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:43:28 - 01-Jul-25 |
| Unknown* | 0 | £85.98 | SI Trade |
12:43:25 - 01-Jul-25 |
| Buy* | 11 | £85.98 | SI Trade |
12:43:25 - 01-Jul-25 |
| Buy* | 1 | £85.98 | SI Trade |
12:43:08 - 01-Jul-25 |
| Unknown* | 0 | £85.95 | SI Trade |
12:43:02 - 01-Jul-25 |
| Buy* | 2 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Buy* | 5 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Buy* | 26 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Buy* | 5 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:42:59 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:42:58 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:42:52 - 01-Jul-25 |
| Sell* | 10 | £85.95 | SI Trade |
12:42:52 - 01-Jul-25 |
| Buy* | 8 | £85.99 | SI Trade |
12:42:45 - 01-Jul-25 |
| Buy* | 1 | £85.99 | SI Trade |
12:42:45 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:42:30 - 01-Jul-25 |
| Buy* | 1 | £85.98417 | SI Trade |
12:42:26 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:42:24 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:42:24 - 01-Jul-25 |
| Buy* | 1 | £85.99 | SI Trade |
12:42:24 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:42:24 - 01-Jul-25 |
| Unknown* | 0 | £85.99 | SI Trade |
12:42:17 - 01-Jul-25 |
| Buy* | 7 | £85.99 | SI Trade |
12:42:17 - 01-Jul-25 |
| Buy* | 2 | £86.00 | SI Trade |
12:41:46 - 01-Jul-25 |
| Sell* | 2 | £85.97 | SI Trade |
12:41:46 - 01-Jul-25 |
| Buy* | 1 | £85.99 | SI Trade |
12:41:45 - 01-Jul-25 |
| Buy* | 61 | £85.99 | SI Trade |
12:41:45 - 01-Jul-25 |
| Buy* | 5 | £85.99 | SI Trade |
12:41:45 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:41:36 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:41:36 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:41:34 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:41:34 - 01-Jul-25 |
| Buy* | 5 | £86.00 | SI Trade |
12:41:24 - 01-Jul-25 |
| Unknown* | 0 | £85.97 | SI Trade |
12:41:24 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:41:15 - 01-Jul-25 |
| Sell* | 1 | £85.97 | SI Trade |
12:41:15 - 01-Jul-25 |
| Buy* | 3 | £86.00 | SI Trade |
12:41:15 - 01-Jul-25 |
| Buy* | 2 | £86.00 | SI Trade |
12:41:15 - 01-Jul-25 |
| Buy* | 23 | £86.00 | SI Trade |
12:41:15 - 01-Jul-25 |
| Buy* | 392 | £85.9928 | Suspected BUY Trade |
12:41:01 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:40:55 - 01-Jul-25 |
| Buy* | 4 | £86.00 | SI Trade |
12:40:54 - 01-Jul-25 |
| Buy* | 12 | £86.00 | SI Trade |
12:40:54 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:40:41 - 01-Jul-25 |
| Buy* | 1 | £86.00 | SI Trade |
12:40:41 - 01-Jul-25 |
| Unknown* | 50 | £86.00 | OTC Trade |
12:40:33 - 01-Jul-25 |
| Buy* | 50 | £86.00 | SI Trade |
12:40:33 - 01-Jul-25 |
| Unknown* | 0 | £86.00 | SI Trade |
12:40:22 - 01-Jul-25 |
| Unknown* | 0 | £86.01 | SI Trade |
12:40:16 - 01-Jul-25 |
| Unknown* | 0 | £86.03 | SI Trade |
12:40:01 - 01-Jul-25 |
| Unknown* | 0 | £86.03 | SI Trade |
12:40:01 - 01-Jul-25 |
| Unknown* | 0 | £86.03 | SI Trade |
12:40:01 - 01-Jul-25 |
| Unknown* | 0 | £86.03 | SI Trade |
12:40:01 - 01-Jul-25 |
| Sell* | 532 | £86.02 | Automatic Execution |
12:40:01 - 01-Jul-25 |
| Sell* | 532 | £86.02 | Automatic Execution |
12:40:01 - 01-Jul-25 |
| Buy* | 6 | £86.03 | SI Trade |
12:39:48 - 01-Jul-25 |
| Unknown* | 0 | £86.04 | SI Trade |
12:39:46 - 01-Jul-25 |
| Sell* | 1 | £86.02 | SI Trade |
12:39:46 - 01-Jul-25 |
| Buy* | 5 | £86.04 | SI Trade |
12:39:45 - 01-Jul-25 |
| Buy* | 3 | £86.04 | SI Trade |
12:39:45 - 01-Jul-25 |
| Unknown* | 0 | £86.04 | SI Trade |
12:39:39 - 01-Jul-25 |
| Buy* | 5 | £86.04 | SI Trade |
12:39:34 - 01-Jul-25 |
| Unknown* | 0 | £86.04 | SI Trade |
12:39:31 - 01-Jul-25 |
| Unknown* | 0 | £86.04 | SI Trade |
12:39:28 - 01-Jul-25 |