| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £79.28 | Automatic Execution |
16:35:01 - 03-Apr-25 |
| Buy* | 74 | £79.28 | Suspected BUY Trade |
16:35:01 - 03-Apr-25 |
| Sell* | 316 | £79.027 | Negotiated Trade |
16:31:43 - 03-Apr-25 |
| Unknown* | 0 | £79.05 | SI Trade |
16:29:58 - 03-Apr-25 |
| Sell* | 5 | £79.01 | SI Trade |
16:29:58 - 03-Apr-25 |
| Buy* | 3 | £79.05 | SI Trade |
16:29:58 - 03-Apr-25 |
| Buy* | 1 | £79.05 | SI Trade |
16:29:58 - 03-Apr-25 |
| Buy* | 2 | £79.05 | SI Trade |
16:29:56 - 03-Apr-25 |
| Buy* | 379 | £79.0505 | Suspected BUY Trade |
16:29:53 - 03-Apr-25 |
| Unknown* | 0 | £79.07 | SI Trade |
16:29:50 - 03-Apr-25 |
| Buy* | 15 | £79.07 | SI Trade |
16:29:50 - 03-Apr-25 |
| Sell* | 6 | £78.99 | SI Trade |
16:29:50 - 03-Apr-25 |
| Buy* | 150 | £79.0512 | Suspected BUY Trade |
16:29:49 - 03-Apr-25 |
| Buy* | 316 | £79.0356 | Suspected BUY Trade |
16:29:49 - 03-Apr-25 |
| Buy* | 6 | £79.0457 | Suspected BUY Trade |
16:29:47 - 03-Apr-25 |
| Buy* | 12 | £79.09 | SI Trade |
16:29:43 - 03-Apr-25 |
| Buy* | 267 | £79.032 | Suspected BUY Trade |
16:29:43 - 03-Apr-25 |
| Buy* | 6 | £79.06 | SI Trade |
16:29:43 - 03-Apr-25 |
| Buy* | 16 | £79.05 | SI Trade |
16:29:40 - 03-Apr-25 |
| Buy* | 1 | £79.05 | SI Trade |
16:29:39 - 03-Apr-25 |
| Sell* | 10 | £78.99 | SI Trade |
16:29:37 - 03-Apr-25 |
| Buy* | 2 | £79.07 | SI Trade |
16:29:37 - 03-Apr-25 |
| Buy* | 6 | £79.07 | SI Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 5 | £79.07 | SI Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 3 | £79.07 | SI Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 34 | £79.06 | SI Trade |
16:29:34 - 03-Apr-25 |
| Buy* | 1 | £79.07 | SI Trade |
16:29:32 - 03-Apr-25 |
| Buy* | 5 | £79.07 | SI Trade |
16:29:32 - 03-Apr-25 |
| Buy* | 753 | £79.07 | Automatic Execution |
16:29:32 - 03-Apr-25 |
| Buy* | 18 | £79.08 | SI Trade |
16:29:29 - 03-Apr-25 |
| Sell* | 3 | £78.99 | SI Trade |
16:29:29 - 03-Apr-25 |
| Buy* | 316 | £79.0424 | Suspected BUY Trade |
16:29:26 - 03-Apr-25 |
| Buy* | 12 | £79.07 | SI Trade |
16:29:25 - 03-Apr-25 |
| Unknown* | 0 | £79.07 | SI Trade |
16:29:24 - 03-Apr-25 |
| Buy* | 1 | £79.08 | SI Trade |
16:29:19 - 03-Apr-25 |
| Sell* | 1 | £78.99 | SI Trade |
16:29:19 - 03-Apr-25 |
| Buy* | 63 | £79.06261 | Suspected BUY Trade |
16:29:18 - 03-Apr-25 |
| Buy* | 1 | £79.07 | SI Trade |
16:29:15 - 03-Apr-25 |
| Buy* | 37 | £79.0563 | Suspected BUY Trade |
16:29:13 - 03-Apr-25 |
| Unknown* | 0 | £79.05 | SI Trade |
16:29:13 - 03-Apr-25 |
| Unknown* | 0 | £79.07 | SI Trade |
16:29:11 - 03-Apr-25 |
| Buy* | 126 | £79.0565 | Suspected BUY Trade |
16:29:10 - 03-Apr-25 |
| Buy* | 1 | £79.08 | SI Trade |
16:29:06 - 03-Apr-25 |
| Buy* | 7 | £79.08 | SI Trade |
16:29:03 - 03-Apr-25 |
| Buy* | 8 | £79.08 | SI Trade |
16:29:03 - 03-Apr-25 |
| Unknown* | 0 | £79.08 | SI Trade |
16:29:03 - 03-Apr-25 |
| Unknown* | 0 | £79.10 | SI Trade |
16:29:03 - 03-Apr-25 |
| Buy* | 2 | £79.10 | SI Trade |
16:29:03 - 03-Apr-25 |
| Unknown* | 0 | £79.10 | SI Trade |
16:29:01 - 03-Apr-25 |
| Unknown* | 0 | £79.10 | SI Trade |
16:28:59 - 03-Apr-25 |
| Buy* | 1 | £79.11 | SI Trade |
16:28:59 - 03-Apr-25 |
| Buy* | 12 | £79.09 | SI Trade |
16:28:57 - 03-Apr-25 |
| Buy* | 1 | £79.09 | SI Trade |
16:28:56 - 03-Apr-25 |
| Unknown* | 0 | £79.09 | SI Trade |
16:28:56 - 03-Apr-25 |
| Buy* | 2 | £79.09 | SI Trade |
16:28:56 - 03-Apr-25 |
| Buy* | 1 | £79.11 | SI Trade |
16:28:55 - 03-Apr-25 |
| Buy* | 39 | £79.10 | SI Trade |
16:28:53 - 03-Apr-25 |
| Buy* | 1 | £79.12 | SI Trade |
16:28:51 - 03-Apr-25 |
| Buy* | 1 | £79.11 | SI Trade |
16:28:51 - 03-Apr-25 |
| Buy* | 1 | £79.11 | SI Trade |
16:28:50 - 03-Apr-25 |
| Buy* | 37 | £79.1217 | Suspected BUY Trade |
16:28:49 - 03-Apr-25 |
| Buy* | 12 | £79.12 | SI Trade |
16:28:48 - 03-Apr-25 |
| Buy* | 1 | £79.12 | SI Trade |
16:28:48 - 03-Apr-25 |
| Buy* | 12 | £79.12 | SI Trade |
16:28:48 - 03-Apr-25 |
| Unknown* | 0 | £79.12 | SI Trade |
16:28:46 - 03-Apr-25 |
| Buy* | 25 | £79.12 | SI Trade |
16:28:45 - 03-Apr-25 |
| Buy* | 1 | £79.12 | SI Trade |
16:28:45 - 03-Apr-25 |
| Buy* | 4 | £79.12 | SI Trade |
16:28:44 - 03-Apr-25 |
| Buy* | 1 | £79.14 | SI Trade |
16:28:42 - 03-Apr-25 |
| Buy* | 1 | £79.14 | SI Trade |
16:28:42 - 03-Apr-25 |
| Unknown* | 20 | £79.14 | OTC Trade |
16:28:42 - 03-Apr-25 |
| Buy* | 20 | £79.14 | SI Trade |
16:28:42 - 03-Apr-25 |
| Unknown* | 0 | £79.09 | SI Trade |
16:28:39 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:28:38 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:28:36 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:28:33 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:28:33 - 03-Apr-25 |
| Sell* | 8 | £79.09 | SI Trade |
16:28:30 - 03-Apr-25 |
| Buy* | 29 | £79.13 | SI Trade |
16:28:29 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:28:27 - 03-Apr-25 |
| Buy* | 126 | £79.1447 | Suspected BUY Trade |
16:28:27 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:28:25 - 03-Apr-25 |
| Unknown* | 0 | £79.16 | SI Trade |
16:28:25 - 03-Apr-25 |
| Buy* | 6 | £79.19 | SI Trade |
16:28:25 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:28:23 - 03-Apr-25 |
| Buy* | 3 | £79.16 | SI Trade |
16:28:21 - 03-Apr-25 |
| Sell* | 8,480 | £79.1102 | Negotiated Trade |
16:28:19 - 03-Apr-25 |
| Buy* | 2 | £79.14177 | Suspected BUY Trade |
16:28:18 - 03-Apr-25 |
| Unknown* | 0 | £79.19 | SI Trade |
16:28:17 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:28:14 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:28:11 - 03-Apr-25 |
| Buy* | 2 | £79.15 | SI Trade |
16:28:11 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:28:11 - 03-Apr-25 |
| Buy* | 55 | £79.12823 | Suspected BUY Trade |
16:28:08 - 03-Apr-25 |
| Buy* | 12 | £79.13345 | Suspected BUY Trade |
16:28:07 - 03-Apr-25 |
| Buy* | 11 | £79.18 | SI Trade |
16:28:06 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:28:03 - 03-Apr-25 |
| Buy* | 1 | £79.15 | SI Trade |
16:28:02 - 03-Apr-25 |
| Buy* | 2 | £79.13 | SI Trade |
16:27:59 - 03-Apr-25 |
| Unknown* | 0 | £79.13 | SI Trade |
16:27:59 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:27:56 - 03-Apr-25 |
| Unknown* | 0 | £79.13 | SI Trade |
16:27:54 - 03-Apr-25 |
| Unknown* | 0 | £79.11 | SI Trade |
16:27:53 - 03-Apr-25 |
| Buy* | 6 | £79.14 | SI Trade |
16:27:52 - 03-Apr-25 |
| Buy* | 1,263 | £79.12088 | Suspected BUY Trade |
16:27:51 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:27:49 - 03-Apr-25 |
| Unknown* | 12 | £79.15 | OTC Trade |
16:27:49 - 03-Apr-25 |
| Buy* | 12 | £79.15 | SI Trade |
16:27:49 - 03-Apr-25 |
| Buy* | 8 | £79.15 | SI Trade |
16:27:48 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:27:46 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:27:46 - 03-Apr-25 |
| Buy* | 1 | £79.15 | SI Trade |
16:27:43 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:27:40 - 03-Apr-25 |
| Buy* | 1 | £79.15 | SI Trade |
16:27:39 - 03-Apr-25 |
| Buy* | 5 | £79.13 | SI Trade |
16:27:35 - 03-Apr-25 |
| Unknown* | 0 | £79.08 | SI Trade |
16:27:35 - 03-Apr-25 |
| Sell* | 758 | £79.08 | SI Trade |
16:27:33 - 03-Apr-25 |
| Buy* | 1 | £79.11 | SI Trade |
16:27:32 - 03-Apr-25 |
| Unknown* | 0 | £79.11 | SI Trade |
16:27:31 - 03-Apr-25 |
| Sell* | 1 | £79.08 | SI Trade |
16:27:29 - 03-Apr-25 |
| Unknown* | 0 | £79.13 | SI Trade |
16:27:29 - 03-Apr-25 |
| Buy* | 1 | £79.12 | SI Trade |
16:27:26 - 03-Apr-25 |
| Buy* | 631 | £79.09573 | Suspected BUY Trade |
16:27:25 - 03-Apr-25 |
| Unknown* | 0 | £79.11 | SI Trade |
16:27:24 - 03-Apr-25 |
| Buy* | 3 | £79.10 | SI Trade |
16:27:23 - 03-Apr-25 |
| Unknown* | 0 | £79.10 | SI Trade |
16:27:23 - 03-Apr-25 |
| Buy* | 45 | £79.10 | SI Trade |
16:27:21 - 03-Apr-25 |
| Buy* | 63 | £79.11 | SI Trade |
16:27:21 - 03-Apr-25 |
| Unknown* | 0 | £79.11 | SI Trade |
16:27:21 - 03-Apr-25 |
| Buy* | 758 | £79.0929 | Suspected BUY Trade |
16:27:17 - 03-Apr-25 |
| Unknown* | 0 | £79.12 | SI Trade |
16:27:17 - 03-Apr-25 |
| Buy* | 6 | £79.09 | SI Trade |
16:27:14 - 03-Apr-25 |
| Buy* | 145 | £79.08308 | Ordinary |
16:27:13 - 03-Apr-25 |
| Buy* | 3 | £79.10 | SI Trade |
16:27:13 - 03-Apr-25 |
| Buy* | 1 | £79.10 | SI Trade |
16:27:13 - 03-Apr-25 |
| Buy* | 692 | £79.09 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Unknown* | 0 | £79.07 | SI Trade |
16:27:12 - 03-Apr-25 |
| Buy* | 10 | £79.10 | SI Trade |
16:27:12 - 03-Apr-25 |
| Unknown* | 0 | £79.11 | SI Trade |
16:27:11 - 03-Apr-25 |
| Sell* | 25 | £79.08788 | Negotiated Trade |
16:27:10 - 03-Apr-25 |
| Sell* | 5 | £79.07 | SI Trade |
16:27:09 - 03-Apr-25 |
| Buy* | 1 | £79.13 | SI Trade |
16:27:09 - 03-Apr-25 |
| Buy* | 1 | £79.13 | SI Trade |
16:27:09 - 03-Apr-25 |
| Buy* | 6 | £79.13 | SI Trade |
16:27:09 - 03-Apr-25 |
| Buy* | 3 | £79.13 | SI Trade |
16:27:07 - 03-Apr-25 |
| Unknown* | 0 | £79.13 | SI Trade |
16:27:06 - 03-Apr-25 |
| Unknown* | 0 | £79.07 | SI Trade |
16:27:06 - 03-Apr-25 |
| Buy* | 1 | £79.13 | SI Trade |
16:27:05 - 03-Apr-25 |
| Buy* | 6 | £79.13 | SI Trade |
16:27:02 - 03-Apr-25 |
| Sell* | 63 | £79.1142 | Negotiated Trade |
16:26:59 - 03-Apr-25 |
| Buy* | 1 | £79.14 | SI Trade |
16:26:55 - 03-Apr-25 |
| Buy* | 11 | £79.114 | Suspected BUY Trade |
16:26:53 - 03-Apr-25 |
| Buy* | 7 | £79.11739 | Suspected BUY Trade |
16:26:53 - 03-Apr-25 |
| Unknown* | 0 | £79.13 | SI Trade |
16:26:53 - 03-Apr-25 |
| Buy* | 2 | £79.13 | SI Trade |
16:26:51 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:26:49 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:26:49 - 03-Apr-25 |
| Buy* | 1 | £79.13 | SI Trade |
16:26:48 - 03-Apr-25 |
| Buy* | 3 | £79.13922 | Suspected BUY Trade |
16:26:48 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:26:47 - 03-Apr-25 |
| Buy* | 1 | £79.16 | SI Trade |
16:26:44 - 03-Apr-25 |
| Buy* | 1 | £79.15 | SI Trade |
16:26:43 - 03-Apr-25 |
| Sell* | 3 | £79.09 | SI Trade |
16:26:43 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:26:43 - 03-Apr-25 |
| Buy* | 6 | £79.15 | SI Trade |
16:26:42 - 03-Apr-25 |
| Buy* | 25 | £79.15 | SI Trade |
16:26:42 - 03-Apr-25 |
| Buy* | 3 | £79.15 | SI Trade |
16:26:42 - 03-Apr-25 |
| Buy* | 1 | £79.15 | SI Trade |
16:26:42 - 03-Apr-25 |
| Buy* | 1 | £79.15 | Automatic Execution |
16:26:41 - 03-Apr-25 |
| Buy* | 1 | £79.15 | SI Trade |
16:26:40 - 03-Apr-25 |
| Buy* | 5 | £79.15 | SI Trade |
16:26:39 - 03-Apr-25 |
| Unknown* | 0 | £79.15 | SI Trade |
16:26:39 - 03-Apr-25 |
| Unknown* | 0 | £79.17 | SI Trade |
16:26:35 - 03-Apr-25 |
| Buy* | 9 | £79.14 | SI Trade |
16:26:34 - 03-Apr-25 |
| Unknown* | 0 | £79.12 | SI Trade |
16:26:31 - 03-Apr-25 |
| Buy* | 1 | £79.13 | SI Trade |
16:26:30 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:26:30 - 03-Apr-25 |
| Buy* | 2 | £79.13 | SI Trade |
16:26:28 - 03-Apr-25 |
| Buy* | 1 | £79.13 | SI Trade |
16:26:28 - 03-Apr-25 |
| Sell* | 2 | £79.07 | SI Trade |
16:26:25 - 03-Apr-25 |
| Buy* | 1 | £79.14 | SI Trade |
16:26:25 - 03-Apr-25 |
| Buy* | 6 | £79.14 | SI Trade |
16:26:25 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:26:25 - 03-Apr-25 |
| Buy* | 1 | £79.12 | SI Trade |
16:26:25 - 03-Apr-25 |
| Buy* | 1 | £79.11 | SI Trade |
16:26:23 - 03-Apr-25 |
| Unknown* | 0 | £79.11 | SI Trade |
16:26:23 - 03-Apr-25 |
| Unknown* | 0 | £79.12 | SI Trade |
16:26:17 - 03-Apr-25 |
| Buy* | 2 | £79.12 | SI Trade |
16:26:17 - 03-Apr-25 |
| Buy* | 10 | £79.12 | SI Trade |
16:26:14 - 03-Apr-25 |
| Buy* | 6 | £79.12 | SI Trade |
16:26:14 - 03-Apr-25 |
| Buy* | 3 | £79.12 | SI Trade |
16:26:14 - 03-Apr-25 |
| Unknown* | 0 | £79.12 | SI Trade |
16:26:12 - 03-Apr-25 |
| Unknown* | 0 | £79.12 | SI Trade |
16:26:12 - 03-Apr-25 |
| Buy* | 126 | £79.1176 | Suspected BUY Trade |
16:26:07 - 03-Apr-25 |
| Buy* | 63 | £79.16 | SI Trade |
16:26:07 - 03-Apr-25 |
| Unknown* | 0 | £79.13 | SI Trade |
16:26:06 - 03-Apr-25 |
| Unknown* | 0 | £79.06 | SI Trade |
16:26:06 - 03-Apr-25 |
| Unknown* | 0 | £79.14 | SI Trade |
16:26:04 - 03-Apr-25 |
| Sell* | 10 | £79.0382 | Negotiated Trade |
16:26:02 - 03-Apr-25 |
| Sell* | 65 | £79.05 | SI Trade |
16:26:01 - 03-Apr-25 |