Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £96.60 SI Trade
 10:02:31 - 06-Feb-26
Buy* 1 £96.60 SI Trade
 10:02:31 - 06-Feb-26
Sell* 7 £96.57 SI Trade
 10:02:25 - 06-Feb-26
Buy* 16 £96.60 SI Trade
 10:02:21 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:02:16 - 06-Feb-26
Buy* 10 £96.60 SI Trade
 10:02:11 - 06-Feb-26
Buy* 10 £96.60 SI Trade
 10:02:11 - 06-Feb-26
Buy* 1 £96.60 SI Trade
 10:02:04 - 06-Feb-26
Buy* 6 £96.60 SI Trade
 10:02:02 - 06-Feb-26
Buy* 3 £96.60 SI Trade
 10:02:02 - 06-Feb-26
Sell* 1 £96.58 SI Trade
 10:01:57 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 10:01:57 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:50 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:47 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:44 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:38 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:37 - 06-Feb-26
Sell* 10 £96.57 SI Trade
 10:01:37 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:37 - 06-Feb-26
Buy* 1 £96.60 SI Trade
 10:01:30 - 06-Feb-26
Unknown* 4 £96.58 SI Trade
 10:01:30 - 06-Feb-26
Buy* 1 £96.60 SI Trade
 10:01:28 - 06-Feb-26
Buy* 1 £96.59 SI Trade
 10:01:26 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:01:25 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:01:25 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:01:23 - 06-Feb-26
Buy* 5 £96.60 SI Trade
 10:01:23 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:01:22 - 06-Feb-26
Buy* 2 £96.60 SI Trade
 10:01:21 - 06-Feb-26
Buy* 1 £96.59 SI Trade
 10:01:20 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 10:01:13 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:01:13 - 06-Feb-26
Buy* 3 £96.59874 Suspected BUY Trade
 10:01:11 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:01:08 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:01:06 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 10:01:06 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:01:01 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:01:01 - 06-Feb-26
Sell* 18 £96.58 Automatic Execution
 10:01:01 - 06-Feb-26
Sell* 5 £96.58 SI Trade
 10:01:01 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 10:01:00 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:58 - 06-Feb-26
Buy* 2 £96.61 SI Trade
 10:00:54 - 06-Feb-26
Sell* 4 £96.59 SI Trade
 10:00:54 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:52 - 06-Feb-26
Sell* 9 £96.59 SI Trade
 10:00:51 - 06-Feb-26
Buy* 4 £96.61 SI Trade
 10:00:51 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:49 - 06-Feb-26
Buy* 2 £96.62 SI Trade
 10:00:38 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:37 - 06-Feb-26
Buy* 2 £96.61 SI Trade
 10:00:37 - 06-Feb-26
Sell* 1 £96.59 SI Trade
 10:00:32 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:32 - 06-Feb-26
Buy* 20 £96.61 SI Trade
 10:00:32 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:32 - 06-Feb-26
Sell* 20 £96.59 SI Trade
 10:00:29 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 10:00:27 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 10:00:27 - 06-Feb-26
Sell* 1 £96.61 SI Trade
 09:59:57 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:57 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:53 - 06-Feb-26
Unknown* 1 £96.62 SI Trade
 09:59:53 - 06-Feb-26
Buy* 2 £96.62 SI Trade
 09:59:52 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:52 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:52 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:59:40 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:40 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:36 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:36 - 06-Feb-26
Buy* 56 £96.6165 Suspected BUY Trade
 09:59:36 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:34 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:34 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:28 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:26 - 06-Feb-26
Sell* 1 £96.60 SI Trade
 09:59:21 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:21 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:21 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:20 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:20 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:17 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:17 - 06-Feb-26
Buy* 4 £96.62 SI Trade
 09:59:17 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:17 - 06-Feb-26
Buy* 104 £96.62314 Ordinary
 09:59:15 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:59:12 - 06-Feb-26
Sell* 18 £96.61 SI Trade
 09:59:08 - 06-Feb-26
Sell* 3 £96.61 SI Trade
 09:59:08 - 06-Feb-26
Unknown* 7 £96.62 SI Trade
 09:59:08 - 06-Feb-26
Sell* 10 £96.61 SI Trade
 09:59:08 - 06-Feb-26
Unknown* 1 £96.62 SI Trade
 09:59:08 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:59:01 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:00 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:59:00 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:58:57 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:58:57 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:56 - 06-Feb-26
Buy* 1 £96.61 SI Trade
 09:58:55 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:50 - 06-Feb-26
Buy* 102 £96.61 SI Trade
 09:58:50 - 06-Feb-26
Buy* 10 £96.61 Automatic Execution
 09:58:50 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:49 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 09:58:49 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 09:58:49 - 06-Feb-26
Buy* 1 £96.61 SI Trade
 09:58:49 - 06-Feb-26
Sell* 5 £96.58 SI Trade
 09:58:47 - 06-Feb-26
Buy* 1 £96.61 SI Trade
 09:58:47 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:45 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:45 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 09:58:44 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:44 - 06-Feb-26
Buy* 8 £96.61 SI Trade
 09:58:44 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:58:40 - 06-Feb-26
Buy* 4 £96.60 SI Trade
 09:58:40 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:58:40 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 09:58:40 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 09:58:34 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:58:34 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 09:58:32 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:58:30 - 06-Feb-26
Unknown* 0 £96.58 SI Trade
 09:58:30 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:58:30 - 06-Feb-26
Sell* 12 £96.6045 SI Trade
 09:58:24 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:58:21 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:58:19 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 09:58:16 - 06-Feb-26
Sell* 1 £96.59 SI Trade
 09:58:13 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:58:12 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 09:58:12 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:58:08 - 06-Feb-26
Sell* 1 £96.60 SI Trade
 09:58:05 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:58:03 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:58:03 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:57:58 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:57:58 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:57:58 - 06-Feb-26
Unknown* 1 £96.62 Negotiated Trade
OTC Trade
 09:57:54 - 06-Feb-26
Sell* 45 £96.60 SI Trade
 09:57:48 - 06-Feb-26
Sell* 95 £96.60 SI Trade
 09:57:44 - 06-Feb-26
Sell* 25 £96.61 SI Trade
 09:57:42 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:57:41 - 06-Feb-26
Sell* 3 £96.59 SI Trade
 09:57:41 - 06-Feb-26
Unknown* 50 £96.64 OTC Trade
 09:57:36 - 06-Feb-26
Buy* 50 £96.64 SI Trade
 09:57:36 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:34 - 06-Feb-26
Buy* 5 £96.64 SI Trade
 09:57:34 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:32 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:29 - 06-Feb-26
Buy* 20 £96.64 SI Trade
 09:57:29 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:28 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:27 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:27 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:24 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:57:24 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:57:24 - 06-Feb-26
Unknown* 3 £96.63 SI Trade
 09:57:20 - 06-Feb-26
Sell* 1 £96.62 SI Trade
 09:57:18 - 06-Feb-26
Buy* 1 £96.64 SI Trade
 09:57:17 - 06-Feb-26
Buy* 10 £96.64 SI Trade
 09:57:14 - 06-Feb-26
Unknown* 10 £96.64 OTC Trade
 09:57:14 - 06-Feb-26
Sell* 5 £96.62 SI Trade
 09:57:12 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:57:11 - 06-Feb-26
Buy* 25 £96.64 SI Trade
 09:57:10 - 06-Feb-26
Buy* 3 £96.63 SI Trade
 09:57:08 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:57:06 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:57:06 - 06-Feb-26
Buy* 1 £96.63 SI Trade
 09:57:03 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:57:03 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:57:03 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:57:01 - 06-Feb-26
Buy* 84 £96.64 SI Trade
 09:56:56 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:56:56 - 06-Feb-26
Buy* 1 £96.64 SI Trade
 09:56:56 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:56:56 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:56:56 - 06-Feb-26
Sell* 1 £96.60 SI Trade
 09:56:56 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:56:50 - 06-Feb-26
Unknown* 0 £96.63 SI Trade
 09:56:50 - 06-Feb-26
Buy* 2 £96.63 SI Trade
 09:56:50 - 06-Feb-26
Buy* 2 £96.63 SI Trade
 09:56:50 - 06-Feb-26
Buy* 2 £96.64 SI Trade
 09:56:46 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:56:46 - 06-Feb-26
Unknown* 0 £96.64 SI Trade
 09:56:41 - 06-Feb-26
Sell* 200 £96.60 SI Trade
 09:56:33 - 06-Feb-26
Buy* 2 £96.61 SI Trade
 09:56:30 - 06-Feb-26
Unknown* 0 £96.57 SI Trade
 09:56:29 - 06-Feb-26
Unknown* 0 £96.61 SI Trade
 09:56:29 - 06-Feb-26
Buy* 2 £96.61 SI Trade
 09:56:29 - 06-Feb-26
Buy* 2 £96.60 SI Trade
 09:56:28 - 06-Feb-26
Unknown* 0 £96.57 SI Trade
 09:56:26 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:56:17 - 06-Feb-26
Unknown* 0 £96.60 SI Trade
 09:56:17 - 06-Feb-26
Buy* 3 £96.62 SI Trade
 09:56:17 - 06-Feb-26
Sell* 6 £96.58 SI Trade
 09:56:16 - 06-Feb-26
Buy* 3 £96.62 SI Trade
 09:56:15 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:56:13 - 06-Feb-26
Buy* 60 £96.62 SI Trade
 09:56:13 - 06-Feb-26
Unknown* 0 £96.59 SI Trade
 09:56:13 - 06-Feb-26
Unknown* 0 £96.62 SI Trade
 09:56:08 - 06-Feb-26
Buy* 3 £96.62 SI Trade
 09:56:08 - 06-Feb-26
Buy* 1 £96.62 SI Trade
 09:56:04 - 06-Feb-26
FTSE 100 Latest
Value10,307.36
Change-1.86