Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 86.27 86.57 86.19 86.31 335,253
27th Jun 2025 (Fri) 85.68 86.15 85.65 86.14 293,177
26th Jun 2025 (Thu) 85.15 85.38 84.96 85.27 228,459
25th Jun 2025 (Wed) 85.50 85.81 85.48 85.48 229,979
24th Jun 2025 (Tue) 85.62 85.72 85.08 85.38 232,589
23rd Jun 2025 (Mon) 84.76 85.42 84.70 84.80 277,568
20th Jun 2025 (Fri) 84.74 85.25 84.49 84.92 220,612
19th Jun 2025 (Thu) 85.04 85.07 84.29 84.37 252,013
18th Jun 2025 (Wed) 85.14 85.52 85.00 85.22 177,217
17th Jun 2025 (Tue) 84.67 85.17 84.44 85.01 263,599
16th Jun 2025 (Mon) 84.44 85.02 84.39 84.97 236,906
13th Jun 2025 (Fri) 84.20 84.82 83.98 84.56 320,139
12th Jun 2025 (Thu) 84.73 84.97 84.20 84.83 279,167
11th Jun 2025 (Wed) 85.42 85.61 85.27 85.365 263,326
10th Jun 2025 (Tue) 85.07 85.22 84.90 85.00 244,697
9th Jun 2025 (Mon) 84.50 84.88 84.45 84.575 235,725
6th Jun 2025 (Fri) 84.14 85.02 84.01 84.65 265,629
5th Jun 2025 (Thu) 84.20 84.34 83.62 84.285 232,675
4th Jun 2025 (Wed) 84.33 84.61 84.11 84.22 225,821
3rd Jun 2025 (Tue) 83.56 84.23 83.36 84.23 237,355
2nd Jun 2025 (Mon) 82.90 83.41 82.62 83.10 307,050
30th May 2025 (Fri) 83.62 83.80 83.15 83.52 226,572
29th May 2025 (Thu) 84.87 85.01 83.59 83.62 323,709
28th May 2025 (Wed) 83.77 84.26 83.50 83.76 249,354
27th May 2025 (Tue) 82.75 83.38 82.63 83.38 300,727
26th May 2025 (Mon) 82.00 82.00 82.00 82.00 0
23rd May 2025 (Fri) 82.97 83.01 81.28 82.00 346,946
22nd May 2025 (Thu) 83.33 83.49 82.76 83.19 281,656
21st May 2025 (Wed) 83.93 84.31 83.74 84.24 197,363
20th May 2025 (Tue) 84.90 85.24 84.75 84.95 295,810
19th May 2025 (Mon) 84.43 84.93 83.80 84.82 435,853
16th May 2025 (Fri) 84.67 85.36 84.67 85.32 245,856
15th May 2025 (Thu) 84.30 84.78 84.08 84.795 211,878
14th May 2025 (Wed) 84.63 84.64 84.08 84.64 226,637
13th May 2025 (Tue) 84.24 85.00 84.08 84.71 315,013
12th May 2025 (Mon) 82.90 84.85 82.90 83.93 495,080
9th May 2025 (Fri) 81.75 81.79 81.00 81.30 211,888
8th May 2025 (Thu) 81.43 82.00 80.72 81.53 301,544
7th May 2025 (Wed) 80.44 80.75 79.99 80.17 124,088
6th May 2025 (Tue) 80.87 80.87 79.62 80.47 251,586
5th May 2025 (Mon) 81.28 81.28 81.28 81.28 0
2nd May 2025 (Fri) 80.77 81.45 80.65 81.31 197,322
1st May 2025 (Thu) 80.67 81.21 80.39 81.14 342,431
FTSE 100 Latest
Value8,734.23
Change-26.73