| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 98.74 | 99.09 | 98.70 | 98.98 | 268,017 |
| 7th Jan 2026 (Wed) | 98.83 | 99.14 | 98.70 | 99.13 | 247,828 |
| 6th Jan 2026 (Tue) | 98.01 | 98.70 | 97.70 | 98.50 | 333,800 |
| 5th Jan 2026 (Mon) | 98.30 | 98.51 | 98.12 | 98.25 | 371,688 |
| 2nd Jan 2026 (Fri) | 98.17 | 98.51 | 97.31 | 97.55 | 421,451 |
| 1st Jan 2026 (Thu) | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| 31st Dec 2025 (Wed) | 98.31 | 98.46 | 98.25 | 98.37 | 187,645 |
| 30th Dec 2025 (Tue) | 98.15 | 98.56 | 98.07 | 98.50 | 197,240 |
| 29th Dec 2025 (Mon) | 98.61 | 98.68 | 98.14 | 98.21 | 360,406 |
| 26th Dec 2025 (Fri) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 25th Dec 2025 (Thu) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 24th Dec 2025 (Wed) | 98.15 | 98.25 | 98.09 | 98.24 | 149,107 |
| 23rd Dec 2025 (Tue) | 97.86 | 98.27 | 97.67 | 98.26 | 207,698 |
| 22nd Dec 2025 (Mon) | 98.17 | 98.22 | 97.88 | 98.18 | 243,830 |
| 19th Dec 2025 (Fri) | 97.52 | 98.19 | 97.36 | 98.11 | 223,665 |
| 18th Dec 2025 (Thu) | 96.85 | 97.73 | 96.72 | 97.73 | 257,366 |
| 17th Dec 2025 (Wed) | 98.10 | 98.36 | 96.74 | 96.74 | 242,554 |
| 16th Dec 2025 (Tue) | 97.39 | 97.57 | 96.97 | 97.08 | 239,235 |
| 15th Dec 2025 (Mon) | 98.34 | 98.53 | 97.61 | 97.97 | 289,889 |
| 12th Dec 2025 (Fri) | 99.02 | 99.16 | 97.92 | 98.04 | 253,709 |
| 11th Dec 2025 (Thu) | 98.20 | 98.56 | 97.83 | 98.26 | 197,391 |
| 10th Dec 2025 (Wed) | 98.70 | 98.79 | 98.40 | 98.67 | 259,169 |
| 9th Dec 2025 (Tue) | 98.78 | 99.07 | 98.50 | 99.01 | 231,478 |
| 8th Dec 2025 (Mon) | 99.16 | 99.21 | 98.68 | 98.74 | 267,117 |
| 5th Dec 2025 (Fri) | 98.84 | 99.18 | 98.58 | 98.95 | 234,121 |
| 4th Dec 2025 (Thu) | 98.68 | 98.84 | 98.18 | 98.46 | 191,687 |
| 3rd Dec 2025 (Wed) | 99.18 | 99.23 | 98.25 | 98.53 | 258,971 |
| 2nd Dec 2025 (Tue) | 98.88 | 99.62 | 98.85 | 99.16 | 259,591 |
| 1st Dec 2025 (Mon) | 98.82 | 99.08 | 98.30 | 99.08 | 152,285 |
| 28th Nov 2025 (Fri) | 99.05 | 99.94 | 99.00 | 99.14 | 257,893 |
| 27th Nov 2025 (Thu) | 98.83 | 99.04 | 98.65 | 98.74 | 140,639 |
| 26th Nov 2025 (Wed) | 98.91 | 99.08 | 98.50 | 98.98 | 298,674 |
| 25th Nov 2025 (Tue) | 98.06 | 98.14 | 97.00 | 97.88 | 271,789 |
| 24th Nov 2025 (Mon) | 97.39 | 98.07 | 96.92 | 98.00 | 291,555 |
| 21st Nov 2025 (Fri) | 96.12 | 96.53 | 95.71 | 96.385 | 397,381 |
| 20th Nov 2025 (Thu) | 98.75 | 99.22 | 98.00 | 98.00 | 321,107 |
| 19th Nov 2025 (Wed) | 96.71 | 97.90 | 96.67 | 97.34 | 275,133 |
| 18th Nov 2025 (Tue) | 96.89 | 97.24 | 96.00 | 96.85 | 311,348 |
| 17th Nov 2025 (Mon) | 98.60 | 98.82 | 97.59 | 97.93 | 271,945 |
| 14th Nov 2025 (Fri) | 98.15 | 98.61 | 96.91 | 98.53 | 443,396 |
| 13th Nov 2025 (Thu) | 100.14 | 100.22 | 98.44 | 98.58 | 212,748 |
| 12th Nov 2025 (Wed) | 100.24 | 100.70 | 99.89 | 100.00 | 233,893 |
| 11th Nov 2025 (Tue) | 99.70 | 99.77 | 99.16 | 99.28 | 230,815 |
| 10th Nov 2025 (Mon) | 98.81 | 99.26 | 98.67 | 98.79 | 429,186 |