Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 90.39 90.93 90.37 90.83 280,099
24th Jul 2025 (Thu) 89.72 90.26 89.69 90.12 289,048
23rd Jul 2025 (Wed) 89.44 89.59 89.11 89.31 146,741
22nd Jul 2025 (Tue) 89.52 89.62 89.15 89.18 207,661
21st Jul 2025 (Mon) 89.78 89.89 89.45 89.695 321,025
18th Jul 2025 (Fri) 89.94 89.94 89.50 89.63 312,929
17th Jul 2025 (Thu) 89.62 89.72 89.35 89.68 269,344
16th Jul 2025 (Wed) 88.80 89.49 88.25 88.25 235,275
15th Jul 2025 (Tue) 89.52 89.70 89.36 89.57 264,137
14th Jul 2025 (Mon) 88.47 89.05 88.26 89.00 337,597
11th Jul 2025 (Fri) 88.51 88.80 88.06 88.66 270,211
10th Jul 2025 (Thu) 87.78 88.54 87.71 88.515 271,200
9th Jul 2025 (Wed) 87.54 88.24 87.48 87.92 245,035
8th Jul 2025 (Tue) 87.51 88.02 87.41 87.75 185,834
7th Jul 2025 (Mon) 87.74 88.06 87.47 87.50 257,637
4th Jul 2025 (Fri) 87.47 87.55 87.30 87.50 176,376
3rd Jul 2025 (Thu) 87.32 88.00 87.14 87.92 273,336
2nd Jul 2025 (Wed) 86.66 87.49 86.55 87.25 224,362
1st Jul 2025 (Tue) 86.22 86.42 85.86 86.35 277,934
30th Jun 2025 (Mon) 86.27 86.57 86.19 86.31 335,253
27th Jun 2025 (Fri) 85.68 86.15 85.65 86.14 293,177
26th Jun 2025 (Thu) 85.15 85.38 84.96 85.27 228,459
25th Jun 2025 (Wed) 85.50 85.81 85.48 85.48 229,979
24th Jun 2025 (Tue) 85.62 85.72 85.08 85.38 232,589
23rd Jun 2025 (Mon) 84.76 85.42 84.70 84.80 277,568
20th Jun 2025 (Fri) 84.74 85.25 84.49 84.92 220,612
19th Jun 2025 (Thu) 85.04 85.07 84.29 84.37 252,013
18th Jun 2025 (Wed) 85.14 85.52 85.00 85.22 177,217
17th Jun 2025 (Tue) 84.67 85.17 84.44 85.01 263,599
16th Jun 2025 (Mon) 84.44 85.02 84.39 84.97 236,906
13th Jun 2025 (Fri) 84.20 84.82 83.98 84.56 320,139
12th Jun 2025 (Thu) 84.73 84.97 84.20 84.83 279,167
11th Jun 2025 (Wed) 85.42 85.61 85.27 85.365 263,326
10th Jun 2025 (Tue) 85.07 85.22 84.90 85.00 244,697
9th Jun 2025 (Mon) 84.50 84.88 84.45 84.575 235,725
6th Jun 2025 (Fri) 84.14 85.02 84.01 84.65 265,629
5th Jun 2025 (Thu) 84.20 84.34 83.62 84.285 232,675
4th Jun 2025 (Wed) 84.33 84.61 84.11 84.22 225,821
3rd Jun 2025 (Tue) 83.56 84.23 83.36 84.23 237,355
2nd Jun 2025 (Mon) 82.90 83.41 82.62 83.10 307,050
30th May 2025 (Fri) 83.62 83.80 83.15 83.52 226,572
29th May 2025 (Thu) 84.87 85.01 83.59 83.62 323,709
28th May 2025 (Wed) 83.77 84.26 83.50 83.76 249,354
27th May 2025 (Tue) 82.75 83.38 82.63 83.38 300,727
26th May 2025 (Mon) 82.00 82.00 82.00 82.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06