| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 94.06 | 94.08 | 92.78 | 92.98 | 810,558 |
| 26th Mar 2026 (Thu) | 94.80 | 94.90 | 94.14 | 94.17 | 190,647 |
| 25th Mar 2026 (Wed) | 95.04 | 95.41 | 94.68 | 95.09 | 299,512 |
| 24th Mar 2026 (Tue) | 94.55 | 94.83 | 93.98 | 94.61 | 215,750 |
| 23rd Mar 2026 (Mon) | 93.52 | 96.49 | 93.34 | 94.58 | 468,426 |
| 20th Mar 2026 (Fri) | 94.92 | 95.02 | 94.50 | 94.72 | 286,912 |
| 19th Mar 2026 (Thu) | 95.95 | 96.07 | 94.80 | 94.88 | 328,082 |
| 18th Mar 2026 (Wed) | 97.31 | 97.44 | 96.39 | 96.40 | 204,326 |
| 17th Mar 2026 (Tue) | 96.60 | 97.38 | 96.42 | 97.00 | 201,603 |
| 16th Mar 2026 (Mon) | 96.89 | 97.20 | 96.67 | 96.84 | 256,191 |
| 13th Mar 2026 (Fri) | 96.45 | 97.43 | 96.30 | 96.78 | 196,598 |
| 12th Mar 2026 (Thu) | 96.94 | 97.09 | 96.41 | 96.69 | 201,748 |
| 11th Mar 2026 (Wed) | 97.33 | 97.55 | 96.95 | 97.15 | 235,179 |
| 10th Mar 2026 (Tue) | 97.32 | 97.61 | 96.83 | 97.59 | 260,942 |
| 9th Mar 2026 (Mon) | 95.73 | 96.58 | 95.65 | 96.50 | 392,585 |
| 6th Mar 2026 (Fri) | 98.48 | 98.49 | 96.85 | 97.03 | 324,013 |
| 5th Mar 2026 (Thu) | 98.92 | 99.09 | 98.34 | 98.57 | 188,077 |
| 4th Mar 2026 (Wed) | 97.93 | 99.00 | 97.85 | 98.90 | 271,674 |
| 3rd Mar 2026 (Tue) | 98.20 | 98.24 | 97.23 | 97.93 | 308,176 |
| 2nd Mar 2026 (Mon) | 97.57 | 98.87 | 97.45 | 98.60 | 501,612 |
| 27th Feb 2026 (Fri) | 98.39 | 98.44 | 97.60 | 98.29 | 278,994 |
| 26th Feb 2026 (Thu) | 98.62 | 98.87 | 97.75 | 98.29 | 244,293 |
| 25th Feb 2026 (Wed) | 97.96 | 98.65 | 97.96 | 98.48 | 245,651 |
| 24th Feb 2026 (Tue) | 97.81 | 97.90 | 97.26 | 97.71 | 222,343 |
| 23rd Feb 2026 (Mon) | 97.76 | 98.41 | 97.25 | 97.49 | 304,154 |
| 20th Feb 2026 (Fri) | 98.45 | 98.47 | 97.58 | 98.23 | 304,400 |
| 19th Feb 2026 (Thu) | 98.11 | 98.32 | 97.70 | 98.21 | 207,090 |
| 18th Feb 2026 (Wed) | 97.32 | 98.06 | 97.20 | 97.97 | 236,866 |
| 17th Feb 2026 (Tue) | 96.67 | 97.36 | 96.30 | 97.15 | 212,360 |
| 16th Feb 2026 (Mon) | 96.63 | 96.80 | 96.32 | 96.46 | 223,444 |
| 13th Feb 2026 (Fri) | 96.46 | 96.89 | 95.97 | 96.71 | 288,089 |
| 12th Feb 2026 (Thu) | 98.26 | 98.26 | 96.90 | 96.93 | 211,077 |
| 11th Feb 2026 (Wed) | 97.82 | 98.52 | 97.37 | 97.87 | 303,311 |
| 10th Feb 2026 (Tue) | 97.98 | 98.31 | 97.70 | 98.01 | 179,500 |
| 9th Feb 2026 (Mon) | 97.98 | 98.18 | 97.37 | 98.01 | 289,949 |
| 6th Feb 2026 (Fri) | 96.25 | 97.47 | 96.16 | 97.42 | 253,951 |
| 5th Feb 2026 (Thu) | 97.22 | 97.79 | 96.40 | 96.89 | 271,669 |
| 4th Feb 2026 (Wed) | 97.22 | 97.35 | 96.81 | 97.08 | 261,367 |
| 3rd Feb 2026 (Tue) | 98.21 | 98.41 | 97.28 | 97.32 | 257,561 |
| 2nd Feb 2026 (Mon) | 96.57 | 98.32 | 96.53 | 98.20 | 342,149 |
| 30th Jan 2026 (Fri) | 96.38 | 97.57 | 96.29 | 97.17 | 281,313 |
| 29th Jan 2026 (Thu) | 97.28 | 97.47 | 95.92 | 96.30 | 311,964 |
| 28th Jan 2026 (Wed) | 97.59 | 97.74 | 97.30 | 97.42 | 205,643 |