| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 90.39 | 90.93 | 90.37 | 90.83 | 280,099 |
| 24th Jul 2025 (Thu) | 89.72 | 90.26 | 89.69 | 90.12 | 289,048 |
| 23rd Jul 2025 (Wed) | 89.44 | 89.59 | 89.11 | 89.31 | 146,741 |
| 22nd Jul 2025 (Tue) | 89.52 | 89.62 | 89.15 | 89.18 | 207,661 |
| 21st Jul 2025 (Mon) | 89.78 | 89.89 | 89.45 | 89.695 | 321,025 |
| 18th Jul 2025 (Fri) | 89.94 | 89.94 | 89.50 | 89.63 | 312,929 |
| 17th Jul 2025 (Thu) | 89.62 | 89.72 | 89.35 | 89.68 | 269,344 |
| 16th Jul 2025 (Wed) | 88.80 | 89.49 | 88.25 | 88.25 | 235,275 |
| 15th Jul 2025 (Tue) | 89.52 | 89.70 | 89.36 | 89.57 | 264,137 |
| 14th Jul 2025 (Mon) | 88.47 | 89.05 | 88.26 | 89.00 | 337,597 |
| 11th Jul 2025 (Fri) | 88.51 | 88.80 | 88.06 | 88.66 | 270,211 |
| 10th Jul 2025 (Thu) | 87.78 | 88.54 | 87.71 | 88.515 | 271,200 |
| 9th Jul 2025 (Wed) | 87.54 | 88.24 | 87.48 | 87.92 | 245,035 |
| 8th Jul 2025 (Tue) | 87.51 | 88.02 | 87.41 | 87.75 | 185,834 |
| 7th Jul 2025 (Mon) | 87.74 | 88.06 | 87.47 | 87.50 | 257,637 |
| 4th Jul 2025 (Fri) | 87.47 | 87.55 | 87.30 | 87.50 | 176,376 |
| 3rd Jul 2025 (Thu) | 87.32 | 88.00 | 87.14 | 87.92 | 273,336 |
| 2nd Jul 2025 (Wed) | 86.66 | 87.49 | 86.55 | 87.25 | 224,362 |
| 1st Jul 2025 (Tue) | 86.22 | 86.42 | 85.86 | 86.35 | 277,934 |
| 30th Jun 2025 (Mon) | 86.27 | 86.57 | 86.19 | 86.31 | 335,253 |
| 27th Jun 2025 (Fri) | 85.68 | 86.15 | 85.65 | 86.14 | 293,177 |
| 26th Jun 2025 (Thu) | 85.15 | 85.38 | 84.96 | 85.27 | 228,459 |
| 25th Jun 2025 (Wed) | 85.50 | 85.81 | 85.48 | 85.48 | 229,979 |
| 24th Jun 2025 (Tue) | 85.62 | 85.72 | 85.08 | 85.38 | 232,589 |
| 23rd Jun 2025 (Mon) | 84.76 | 85.42 | 84.70 | 84.80 | 277,568 |
| 20th Jun 2025 (Fri) | 84.74 | 85.25 | 84.49 | 84.92 | 220,612 |
| 19th Jun 2025 (Thu) | 85.04 | 85.07 | 84.29 | 84.37 | 252,013 |
| 18th Jun 2025 (Wed) | 85.14 | 85.52 | 85.00 | 85.22 | 177,217 |
| 17th Jun 2025 (Tue) | 84.67 | 85.17 | 84.44 | 85.01 | 263,599 |
| 16th Jun 2025 (Mon) | 84.44 | 85.02 | 84.39 | 84.97 | 236,906 |
| 13th Jun 2025 (Fri) | 84.20 | 84.82 | 83.98 | 84.56 | 320,139 |
| 12th Jun 2025 (Thu) | 84.73 | 84.97 | 84.20 | 84.83 | 279,167 |
| 11th Jun 2025 (Wed) | 85.42 | 85.61 | 85.27 | 85.365 | 263,326 |
| 10th Jun 2025 (Tue) | 85.07 | 85.22 | 84.90 | 85.00 | 244,697 |
| 9th Jun 2025 (Mon) | 84.50 | 84.88 | 84.45 | 84.575 | 235,725 |
| 6th Jun 2025 (Fri) | 84.14 | 85.02 | 84.01 | 84.65 | 265,629 |
| 5th Jun 2025 (Thu) | 84.20 | 84.34 | 83.62 | 84.285 | 232,675 |
| 4th Jun 2025 (Wed) | 84.33 | 84.61 | 84.11 | 84.22 | 225,821 |
| 3rd Jun 2025 (Tue) | 83.56 | 84.23 | 83.36 | 84.23 | 237,355 |
| 2nd Jun 2025 (Mon) | 82.90 | 83.41 | 82.62 | 83.10 | 307,050 |
| 30th May 2025 (Fri) | 83.62 | 83.80 | 83.15 | 83.52 | 226,572 |
| 29th May 2025 (Thu) | 84.87 | 85.01 | 83.59 | 83.62 | 323,709 |
| 28th May 2025 (Wed) | 83.77 | 84.26 | 83.50 | 83.76 | 249,354 |
| 27th May 2025 (Tue) | 82.75 | 83.38 | 82.63 | 83.38 | 300,727 |
| 26th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |