| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 90.89 | 91.75 | 90.88 | 91.555 | 223,083 |
| 21st Aug 2025 (Thu) | 91.12 | 91.15 | 90.63 | 91.12 | 310,888 |
| 20th Aug 2025 (Wed) | 90.83 | 91.05 | 90.15 | 90.70 | 260,620 |
| 19th Aug 2025 (Tue) | 91.23 | 91.46 | 91.08 | 91.23 | 204,845 |
| 18th Aug 2025 (Mon) | 91.11 | 91.34 | 90.96 | 91.21 | 264,353 |
| 15th Aug 2025 (Fri) | 91.57 | 91.63 | 90.99 | 90.995 | 268,974 |
| 14th Aug 2025 (Thu) | 91.06 | 91.38 | 90.80 | 91.22 | 288,343 |
| 13th Aug 2025 (Wed) | 91.25 | 91.35 | 90.97 | 91.02 | 265,677 |
| 12th Aug 2025 (Tue) | 90.95 | 91.13 | 90.60 | 90.935 | 254,389 |
| 11th Aug 2025 (Mon) | 90.99 | 91.28 | 90.80 | 91.17 | 282,216 |
| 8th Aug 2025 (Fri) | 90.53 | 90.92 | 90.43 | 90.69 | 267,518 |
| 7th Aug 2025 (Thu) | 91.01 | 91.61 | 90.38 | 90.38 | 342,484 |
| 6th Aug 2025 (Wed) | 90.97 | 91.13 | 90.46 | 90.91 | 270,700 |
| 5th Aug 2025 (Tue) | 91.46 | 91.48 | 90.60 | 90.595 | 378,322 |
| 4th Aug 2025 (Mon) | 90.18 | 90.91 | 90.10 | 90.88 | 550,116 |
| 1st Aug 2025 (Fri) | 91.63 | 91.65 | 89.56 | 89.98 | 637,039 |
| 31st Jul 2025 (Thu) | 92.58 | 93.12 | 92.14 | 92.37 | 447,703 |
| 30th Jul 2025 (Wed) | 91.36 | 91.94 | 91.18 | 91.76 | 250,013 |
| 29th Jul 2025 (Tue) | 91.82 | 92.03 | 91.50 | 91.41 | 240,547 |
| 28th Jul 2025 (Mon) | 91.48 | 91.50 | 91.08 | 91.19 | 274,535 |
| 25th Jul 2025 (Fri) | 90.39 | 90.93 | 90.37 | 90.83 | 280,099 |
| 24th Jul 2025 (Thu) | 89.72 | 90.26 | 89.69 | 90.12 | 289,048 |
| 23rd Jul 2025 (Wed) | 89.44 | 89.59 | 89.11 | 89.31 | 146,741 |
| 22nd Jul 2025 (Tue) | 89.52 | 89.62 | 89.15 | 89.18 | 207,661 |
| 21st Jul 2025 (Mon) | 89.78 | 89.89 | 89.45 | 89.695 | 321,025 |
| 18th Jul 2025 (Fri) | 89.94 | 89.94 | 89.50 | 89.63 | 312,929 |
| 17th Jul 2025 (Thu) | 89.62 | 89.72 | 89.35 | 89.68 | 269,344 |
| 16th Jul 2025 (Wed) | 88.80 | 89.49 | 88.25 | 88.25 | 235,275 |
| 15th Jul 2025 (Tue) | 89.52 | 89.70 | 89.36 | 89.57 | 264,137 |
| 14th Jul 2025 (Mon) | 88.47 | 89.05 | 88.26 | 89.00 | 337,597 |
| 11th Jul 2025 (Fri) | 88.51 | 88.80 | 88.06 | 88.66 | 270,211 |
| 10th Jul 2025 (Thu) | 87.78 | 88.54 | 87.71 | 88.515 | 271,200 |
| 9th Jul 2025 (Wed) | 87.54 | 88.24 | 87.48 | 87.92 | 245,035 |
| 8th Jul 2025 (Tue) | 87.51 | 88.02 | 87.41 | 87.75 | 185,834 |
| 7th Jul 2025 (Mon) | 87.74 | 88.06 | 87.47 | 87.50 | 257,637 |
| 4th Jul 2025 (Fri) | 87.47 | 87.55 | 87.30 | 87.50 | 176,376 |
| 3rd Jul 2025 (Thu) | 87.32 | 88.00 | 87.14 | 87.92 | 273,336 |
| 2nd Jul 2025 (Wed) | 86.66 | 87.49 | 86.55 | 87.25 | 224,362 |
| 1st Jul 2025 (Tue) | 86.22 | 86.42 | 85.86 | 86.35 | 277,934 |
| 30th Jun 2025 (Mon) | 86.27 | 86.57 | 86.19 | 86.31 | 335,253 |
| 27th Jun 2025 (Fri) | 85.68 | 86.15 | 85.65 | 86.14 | 293,177 |
| 26th Jun 2025 (Thu) | 85.15 | 85.38 | 84.96 | 85.27 | 228,459 |
| 25th Jun 2025 (Wed) | 85.50 | 85.81 | 85.48 | 85.48 | 229,979 |
| 24th Jun 2025 (Tue) | 85.62 | 85.72 | 85.08 | 85.38 | 232,589 |
| 23rd Jun 2025 (Mon) | 84.76 | 85.42 | 84.70 | 84.80 | 277,568 |