| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 84.50 | 84.88 | 84.45 | 84.575 | 235,725 |
| 6th Jun 2025 (Fri) | 84.14 | 85.02 | 84.01 | 84.65 | 265,629 |
| 5th Jun 2025 (Thu) | 84.20 | 84.34 | 83.62 | 84.285 | 232,675 |
| 4th Jun 2025 (Wed) | 84.33 | 84.61 | 84.11 | 84.22 | 225,821 |
| 3rd Jun 2025 (Tue) | 83.56 | 84.23 | 83.36 | 84.23 | 237,355 |
| 2nd Jun 2025 (Mon) | 82.90 | 83.41 | 82.62 | 83.10 | 307,050 |
| 30th May 2025 (Fri) | 83.62 | 83.80 | 83.15 | 83.52 | 226,572 |
| 29th May 2025 (Thu) | 84.87 | 85.01 | 83.59 | 83.62 | 323,709 |
| 28th May 2025 (Wed) | 83.77 | 84.26 | 83.50 | 83.76 | 249,354 |
| 27th May 2025 (Tue) | 82.75 | 83.38 | 82.63 | 83.38 | 300,727 |
| 26th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 23rd May 2025 (Fri) | 82.97 | 83.01 | 81.28 | 82.00 | 346,946 |
| 22nd May 2025 (Thu) | 83.33 | 83.49 | 82.76 | 83.19 | 281,656 |
| 21st May 2025 (Wed) | 83.93 | 84.31 | 83.74 | 84.24 | 197,363 |
| 20th May 2025 (Tue) | 84.90 | 85.24 | 84.75 | 84.95 | 295,810 |
| 19th May 2025 (Mon) | 84.43 | 84.93 | 83.80 | 84.82 | 435,853 |
| 16th May 2025 (Fri) | 84.67 | 85.36 | 84.67 | 85.32 | 245,856 |
| 15th May 2025 (Thu) | 84.30 | 84.78 | 84.08 | 84.795 | 211,878 |
| 14th May 2025 (Wed) | 84.63 | 84.64 | 84.08 | 84.64 | 226,637 |
| 13th May 2025 (Tue) | 84.24 | 85.00 | 84.08 | 84.71 | 315,013 |
| 12th May 2025 (Mon) | 82.90 | 84.85 | 82.90 | 83.93 | 495,080 |
| 9th May 2025 (Fri) | 81.75 | 81.79 | 81.00 | 81.30 | 211,888 |
| 8th May 2025 (Thu) | 81.43 | 82.00 | 80.72 | 81.53 | 301,544 |
| 7th May 2025 (Wed) | 80.44 | 80.75 | 79.99 | 80.17 | 124,088 |
| 6th May 2025 (Tue) | 80.87 | 80.87 | 79.62 | 80.47 | 251,586 |
| 5th May 2025 (Mon) | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| 2nd May 2025 (Fri) | 80.77 | 81.45 | 80.65 | 81.31 | 197,322 |
| 1st May 2025 (Thu) | 80.67 | 81.21 | 80.39 | 81.14 | 342,431 |
| 30th Apr 2025 (Wed) | 78.98 | 79.34 | 77.80 | 78.84 | 242,432 |
| 29th Apr 2025 (Tue) | 78.74 | 79.06 | 78.24 | 78.68 | 193,631 |
| 28th Apr 2025 (Mon) | 79.15 | 79.24 | 78.24 | 78.24 | 238,589 |
| 25th Apr 2025 (Fri) | 79.15 | 79.18 | 78.20 | 78.56 | 224,080 |
| 24th Apr 2025 (Thu) | 77.12 | 78.23 | 76.46 | 78.10 | 205,605 |
| 23rd Apr 2025 (Wed) | 76.98 | 78.54 | 76.85 | 77.605 | 368,538 |
| 22nd Apr 2025 (Tue) | 74.35 | 75.20 | 74.01 | 75.11 | 285,746 |
| 21st Apr 2025 (Mon) | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| 18th Apr 2025 (Fri) | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| 17th Apr 2025 (Thu) | 76.75 | 76.99 | 75.80 | 76.23 | 142,425 |
| 16th Apr 2025 (Wed) | 76.66 | 77.50 | 76.31 | 77.23 | 191,995 |
| 15th Apr 2025 (Tue) | 78.13 | 78.57 | 77.62 | 78.20 | 209,535 |
| 14th Apr 2025 (Mon) | 78.58 | 79.29 | 78.27 | 78.40 | 554,911 |
| 11th Apr 2025 (Fri) | 77.79 | 77.90 | 76.11 | 76.73 | 401,844 |
| 10th Apr 2025 (Thu) | 80.73 | 80.95 | 77.30 | 77.30 | 958,162 |