| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 83.04 | 83.25 | 82.14 | 83.25 | 235,855 |
| 1st Apr 2025 (Tue) | 82.76 | 83.14 | 82.21 | 83.02 | 210,895 |
| 31st Mar 2025 (Mon) | 81.49 | 82.00 | 81.00 | 81.95 | 371,710 |
| 28th Mar 2025 (Fri) | 83.48 | 83.91 | 82.34 | 82.34 | 232,757 |
| 27th Mar 2025 (Thu) | 84.33 | 84.45 | 83.82 | 83.99 | 235,850 |
| 26th Mar 2025 (Wed) | 85.30 | 85.51 | 84.67 | 84.77 | 227,281 |
| 25th Mar 2025 (Tue) | 85.06 | 85.19 | 84.84 | 84.84 | 276,727 |
| 24th Mar 2025 (Mon) | 84.14 | 85.11 | 84.08 | 85.06 | 308,606 |
| 21st Mar 2025 (Fri) | 83.31 | 83.46 | 82.66 | 83.38 | 210,987 |
| 20th Mar 2025 (Thu) | 83.78 | 83.95 | 83.00 | 83.335 | 243,881 |
| 19th Mar 2025 (Wed) | 82.47 | 83.34 | 82.46 | 83.18 | 218,890 |
| 18th Mar 2025 (Tue) | 83.17 | 83.37 | 82.22 | 82.48 | 302,419 |
| 17th Mar 2025 (Mon) | 82.59 | 83.29 | 82.46 | 82.87 | 330,836 |
| 14th Mar 2025 (Fri) | 81.83 | 83.01 | 81.83 | 82.765 | 349,781 |
| 13th Mar 2025 (Thu) | 81.91 | 82.54 | 81.44 | 81.485 | 247,910 |
| 12th Mar 2025 (Wed) | 82.42 | 83.93 | 81.77 | 82.47 | 434,032 |
| 11th Mar 2025 (Tue) | 83.06 | 83.22 | 81.84 | 82.07 | 462,779 |
| 10th Mar 2025 (Mon) | 84.77 | 84.84 | 83.26 | 83.47 | 409,781 |
| 7th Mar 2025 (Fri) | 84.97 | 85.20 | 83.90 | 83.895 | 356,839 |
| 6th Mar 2025 (Thu) | 85.91 | 85.97 | 84.91 | 85.71 | 301,733 |
| 5th Mar 2025 (Wed) | 86.40 | 86.52 | 85.17 | 85.17 | 363,651 |
| 4th Mar 2025 (Tue) | 87.80 | 87.89 | 85.97 | 86.12 | 553,054 |
| 3rd Mar 2025 (Mon) | 90.06 | 90.22 | 88.87 | 88.97 | 348,595 |
| 28th Feb 2025 (Fri) | 88.89 | 89.23 | 88.41 | 88.88 | 328,985 |
| 27th Feb 2025 (Thu) | 89.96 | 90.21 | 89.30 | 89.85 | 219,599 |
| 26th Feb 2025 (Wed) | 90.05 | 90.34 | 89.80 | 90.08 | 259,785 |
| 25th Feb 2025 (Tue) | 90.18 | 90.35 | 89.00 | 89.11 | 339,225 |
| 24th Feb 2025 (Mon) | 90.98 | 91.22 | 90.30 | 90.71 | 342,678 |
| 21st Feb 2025 (Fri) | 91.99 | 92.28 | 91.56 | 91.645 | 210,530 |
| 20th Feb 2025 (Thu) | 92.64 | 92.68 | 91.75 | 91.83 | 241,802 |
| 19th Feb 2025 (Wed) | 92.59 | 92.82 | 92.43 | 92.79 | 186,095 |
| 18th Feb 2025 (Tue) | 92.66 | 92.83 | 92.20 | 92.36 | 175,552 |
| 17th Feb 2025 (Mon) | 92.55 | 92.68 | 92.47 | 92.52 | 193,933 |
| 14th Feb 2025 (Fri) | 92.83 | 92.83 | 92.26 | 92.33 | 98,189 |
| 13th Feb 2025 (Thu) | 92.21 | 92.68 | 92.08 | 92.395 | 214,368 |
| 12th Feb 2025 (Wed) | 92.77 | 92.93 | 92.20 | 92.39 | 246,272 |
| 11th Feb 2025 (Tue) | 93.27 | 93.29 | 92.68 | 92.93 | 219,290 |
| 10th Feb 2025 (Mon) | 92.75 | 93.25 | 92.68 | 93.12 | 326,520 |
| 7th Feb 2025 (Fri) | 92.98 | 93.17 | 92.68 | 92.75 | 243,899 |
| 6th Feb 2025 (Thu) | 92.63 | 93.46 | 92.58 | 92.935 | 278,628 |
| 5th Feb 2025 (Wed) | 91.47 | 91.74 | 91.10 | 91.72 | 304,241 |
| 4th Feb 2025 (Tue) | 91.92 | 92.11 | 91.50 | 92.07 | 334,903 |
| 3rd Feb 2025 (Mon) | 91.96 | 92.21 | 91.39 | 92.00 | 626,051 |