| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 98.92 | 99.09 | 98.34 | 98.57 | 188,077 |
| 4th Mar 2026 (Wed) | 97.93 | 99.00 | 97.85 | 98.90 | 271,674 |
| 3rd Mar 2026 (Tue) | 98.20 | 98.24 | 97.23 | 97.93 | 308,176 |
| 2nd Mar 2026 (Mon) | 97.57 | 98.87 | 97.45 | 98.60 | 501,612 |
| 27th Feb 2026 (Fri) | 98.39 | 98.44 | 97.60 | 98.29 | 278,994 |
| 26th Feb 2026 (Thu) | 98.62 | 98.87 | 97.75 | 98.29 | 244,293 |
| 25th Feb 2026 (Wed) | 97.96 | 98.65 | 97.96 | 98.48 | 245,651 |
| 24th Feb 2026 (Tue) | 97.81 | 97.90 | 97.26 | 97.71 | 222,343 |
| 23rd Feb 2026 (Mon) | 97.76 | 98.41 | 97.25 | 97.49 | 304,154 |
| 20th Feb 2026 (Fri) | 98.45 | 98.47 | 97.58 | 98.23 | 304,400 |
| 19th Feb 2026 (Thu) | 98.11 | 98.32 | 97.70 | 98.21 | 207,090 |
| 18th Feb 2026 (Wed) | 97.32 | 98.06 | 97.20 | 97.97 | 236,866 |
| 17th Feb 2026 (Tue) | 96.67 | 97.36 | 96.30 | 97.15 | 212,360 |
| 16th Feb 2026 (Mon) | 96.63 | 96.80 | 96.32 | 96.46 | 223,444 |
| 13th Feb 2026 (Fri) | 96.46 | 96.89 | 95.97 | 96.71 | 288,089 |
| 12th Feb 2026 (Thu) | 98.26 | 98.26 | 96.90 | 96.93 | 211,077 |
| 11th Feb 2026 (Wed) | 97.82 | 98.52 | 97.37 | 97.87 | 303,311 |
| 10th Feb 2026 (Tue) | 97.98 | 98.31 | 97.70 | 98.01 | 179,500 |
| 9th Feb 2026 (Mon) | 97.98 | 98.18 | 97.37 | 98.01 | 289,949 |
| 6th Feb 2026 (Fri) | 96.25 | 97.47 | 96.16 | 97.42 | 253,951 |
| 5th Feb 2026 (Thu) | 97.22 | 97.79 | 96.40 | 96.89 | 271,669 |
| 4th Feb 2026 (Wed) | 97.22 | 97.35 | 96.81 | 97.08 | 261,367 |
| 3rd Feb 2026 (Tue) | 98.21 | 98.41 | 97.28 | 97.32 | 257,561 |
| 2nd Feb 2026 (Mon) | 96.57 | 98.32 | 96.53 | 98.20 | 342,149 |
| 30th Jan 2026 (Fri) | 96.38 | 97.57 | 96.29 | 97.17 | 281,313 |
| 29th Jan 2026 (Thu) | 97.28 | 97.47 | 95.92 | 96.30 | 311,964 |
| 28th Jan 2026 (Wed) | 97.59 | 97.74 | 97.30 | 97.42 | 205,643 |
| 27th Jan 2026 (Tue) | 98.01 | 98.04 | 97.19 | 97.47 | 194,948 |
| 26th Jan 2026 (Mon) | 97.36 | 97.65 | 96.90 | 97.53 | 398,489 |
| 23rd Jan 2026 (Fri) | 98.63 | 98.67 | 97.93 | 97.93 | 298,924 |
| 22nd Jan 2026 (Thu) | 98.70 | 99.20 | 98.44 | 98.63 | 374,288 |
| 21st Jan 2026 (Wed) | 97.53 | 98.39 | 97.10 | 98.11 | 337,880 |
| 20th Jan 2026 (Tue) | 97.70 | 98.06 | 97.16 | 97.92 | 367,154 |
| 19th Jan 2026 (Mon) | 98.70 | 98.82 | 98.17 | 98.26 | 443,395 |
| 16th Jan 2026 (Fri) | 100.02 | 100.02 | 99.52 | 99.82 | 217,066 |
| 15th Jan 2026 (Thu) | 99.23 | 100.20 | 99.20 | 100.04 | 396,059 |
| 14th Jan 2026 (Wed) | 99.43 | 99.44 | 98.48 | 98.75 | 273,781 |
| 13th Jan 2026 (Tue) | 99.50 | 99.72 | 99.33 | 99.65 | 236,438 |
| 12th Jan 2026 (Mon) | 99.04 | 99.48 | 98.67 | 99.44 | 390,472 |
| 9th Jan 2026 (Fri) | 99.07 | 99.73 | 99.04 | 99.67 | 265,944 |
| 8th Jan 2026 (Thu) | 98.74 | 99.09 | 98.70 | 98.98 | 268,017 |
| 7th Jan 2026 (Wed) | 98.83 | 99.14 | 98.70 | 99.13 | 247,828 |
| 6th Jan 2026 (Tue) | 98.01 | 98.70 | 97.70 | 98.50 | 333,800 |