| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 99.16 | 99.21 | 99.10 | 98.95 | 67,018 |
| 5th Dec 2025 (Fri) | 98.84 | 99.18 | 98.58 | 98.95 | 234,121 |
| 4th Dec 2025 (Thu) | 98.68 | 98.84 | 98.18 | 98.46 | 191,687 |
| 3rd Dec 2025 (Wed) | 99.18 | 99.23 | 98.25 | 98.53 | 258,971 |
| 2nd Dec 2025 (Tue) | 98.88 | 99.62 | 98.85 | 99.16 | 259,591 |
| 1st Dec 2025 (Mon) | 98.82 | 99.08 | 98.30 | 99.08 | 152,285 |
| 28th Nov 2025 (Fri) | 99.05 | 99.94 | 99.00 | 99.14 | 257,893 |
| 27th Nov 2025 (Thu) | 98.83 | 99.04 | 98.65 | 98.74 | 140,639 |
| 26th Nov 2025 (Wed) | 98.91 | 99.08 | 98.50 | 98.98 | 298,674 |
| 25th Nov 2025 (Tue) | 98.06 | 98.14 | 97.00 | 97.88 | 271,789 |
| 24th Nov 2025 (Mon) | 97.39 | 98.07 | 96.92 | 98.00 | 291,555 |
| 21st Nov 2025 (Fri) | 96.12 | 96.53 | 95.71 | 96.385 | 397,381 |
| 20th Nov 2025 (Thu) | 98.75 | 99.22 | 98.00 | 98.00 | 321,107 |
| 19th Nov 2025 (Wed) | 96.71 | 97.90 | 96.67 | 97.34 | 275,133 |
| 18th Nov 2025 (Tue) | 96.89 | 97.24 | 96.00 | 96.85 | 311,348 |
| 17th Nov 2025 (Mon) | 98.60 | 98.82 | 97.59 | 97.93 | 271,945 |
| 14th Nov 2025 (Fri) | 98.15 | 98.61 | 96.91 | 98.53 | 443,396 |
| 13th Nov 2025 (Thu) | 100.14 | 100.22 | 98.44 | 98.58 | 212,748 |
| 12th Nov 2025 (Wed) | 100.24 | 100.70 | 99.89 | 100.00 | 233,893 |
| 11th Nov 2025 (Tue) | 99.70 | 99.77 | 99.16 | 99.28 | 230,815 |
| 10th Nov 2025 (Mon) | 98.81 | 99.26 | 98.67 | 98.79 | 429,186 |
| 7th Nov 2025 (Fri) | 98.56 | 98.66 | 96.84 | 96.88 | 375,733 |
| 6th Nov 2025 (Thu) | 99.57 | 99.92 | 98.40 | 98.49 | 407,794 |
| 5th Nov 2025 (Wed) | 99.48 | 100.08 | 99.34 | 100.07 | 441,042 |
| 4th Nov 2025 (Tue) | 99.28 | 100.18 | 99.16 | 99.98 | 462,675 |
| 3rd Nov 2025 (Mon) | 99.94 | 100.54 | 99.74 | 99.81 | 549,660 |
| 31st Oct 2025 (Fri) | 100.32 | 100.74 | 99.72 | 99.88 | 341,823 |
| 30th Oct 2025 (Thu) | 100.22 | 100.38 | 99.76 | 100.06 | 484,632 |
| 29th Oct 2025 (Wed) | 100.22 | 100.48 | 99.89 | 100.10 | 385,712 |
| 28th Oct 2025 (Tue) | 98.80 | 99.68 | 98.79 | 99.42 | 411,226 |
| 27th Oct 2025 (Mon) | 98.65 | 98.72 | 98.34 | 98.63 | 537,283 |
| 24th Oct 2025 (Fri) | 97.26 | 98.09 | 97.23 | 98.055 | 383,437 |
| 23rd Oct 2025 (Thu) | 96.43 | 96.80 | 96.10 | 96.80 | 307,575 |
| 22nd Oct 2025 (Wed) | 97.03 | 97.16 | 96.11 | 96.11 | 315,701 |
| 21st Oct 2025 (Tue) | 96.35 | 96.76 | 96.30 | 96.61 | 240,085 |
| 20th Oct 2025 (Mon) | 95.60 | 96.28 | 95.37 | 96.135 | 473,862 |
| 17th Oct 2025 (Fri) | 93.74 | 95.18 | 93.28 | 94.63 | 664,741 |
| 16th Oct 2025 (Thu) | 95.65 | 95.80 | 95.40 | 95.49 | 289,657 |
| 15th Oct 2025 (Wed) | 95.76 | 96.47 | 95.75 | 95.75 | 376,884 |
| 14th Oct 2025 (Tue) | 95.33 | 95.63 | 94.62 | 95.52 | 408,183 |
| 13th Oct 2025 (Mon) | 95.45 | 95.73 | 94.96 | 95.67 | 865,486 |
| 10th Oct 2025 (Fri) | 97.19 | 97.65 | 95.28 | 95.28 | 430,463 |
| 9th Oct 2025 (Thu) | 96.91 | 97.06 | 96.72 | 96.95 | 438,808 |
| 8th Oct 2025 (Wed) | 96.10 | 96.51 | 95.95 | 96.485 | 351,369 |