| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 84.24 | 85.00 | 84.08 | 84.71 | 315,013 |
| 12th May 2025 (Mon) | 82.90 | 84.85 | 82.90 | 83.93 | 495,080 |
| 9th May 2025 (Fri) | 81.75 | 81.79 | 81.00 | 81.30 | 211,888 |
| 8th May 2025 (Thu) | 81.43 | 82.00 | 80.72 | 81.53 | 301,544 |
| 7th May 2025 (Wed) | 80.44 | 80.75 | 79.99 | 80.17 | 124,088 |
| 6th May 2025 (Tue) | 80.87 | 80.87 | 79.62 | 80.47 | 251,586 |
| 5th May 2025 (Mon) | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| 2nd May 2025 (Fri) | 80.77 | 81.45 | 80.65 | 81.31 | 197,322 |
| 1st May 2025 (Thu) | 80.67 | 81.21 | 80.39 | 81.14 | 342,431 |
| 30th Apr 2025 (Wed) | 78.98 | 79.34 | 77.80 | 78.84 | 242,432 |
| 29th Apr 2025 (Tue) | 78.74 | 79.06 | 78.24 | 78.68 | 193,631 |
| 28th Apr 2025 (Mon) | 79.15 | 79.24 | 78.24 | 78.24 | 238,589 |
| 25th Apr 2025 (Fri) | 79.15 | 79.18 | 78.20 | 78.56 | 224,080 |
| 24th Apr 2025 (Thu) | 77.12 | 78.23 | 76.46 | 78.10 | 205,605 |
| 23rd Apr 2025 (Wed) | 76.98 | 78.54 | 76.85 | 77.605 | 368,538 |
| 22nd Apr 2025 (Tue) | 74.35 | 75.20 | 74.01 | 75.11 | 285,746 |
| 21st Apr 2025 (Mon) | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| 18th Apr 2025 (Fri) | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| 17th Apr 2025 (Thu) | 76.75 | 76.99 | 75.80 | 76.23 | 142,425 |
| 16th Apr 2025 (Wed) | 76.66 | 77.50 | 76.31 | 77.23 | 191,995 |
| 15th Apr 2025 (Tue) | 78.13 | 78.57 | 77.62 | 78.20 | 209,535 |
| 14th Apr 2025 (Mon) | 78.58 | 79.29 | 78.27 | 78.40 | 554,911 |
| 11th Apr 2025 (Fri) | 77.79 | 77.90 | 76.11 | 76.73 | 401,844 |
| 10th Apr 2025 (Thu) | 80.73 | 80.95 | 77.30 | 77.30 | 958,162 |
| 9th Apr 2025 (Wed) | 73.97 | 75.50 | 72.68 | 74.48 | 593,475 |
| 8th Apr 2025 (Tue) | 76.71 | 78.62 | 76.50 | 77.31 | 560,530 |
| 7th Apr 2025 (Mon) | 71.32 | 78.70 | 71.14 | 74.68 | 1,138,803 |
| 4th Apr 2025 (Fri) | 78.47 | 78.77 | 75.60 | 76.44 | 708,575 |
| 3rd Apr 2025 (Thu) | 79.89 | 80.07 | 78.50 | 79.28 | 557,891 |
| 2nd Apr 2025 (Wed) | 83.04 | 83.25 | 82.14 | 83.25 | 235,855 |
| 1st Apr 2025 (Tue) | 82.76 | 83.14 | 82.21 | 83.02 | 210,895 |
| 31st Mar 2025 (Mon) | 81.49 | 82.00 | 81.00 | 81.95 | 371,710 |
| 28th Mar 2025 (Fri) | 83.48 | 83.91 | 82.34 | 82.34 | 232,757 |
| 27th Mar 2025 (Thu) | 84.33 | 84.45 | 83.82 | 83.99 | 235,850 |
| 26th Mar 2025 (Wed) | 85.30 | 85.51 | 84.67 | 84.77 | 227,281 |
| 25th Mar 2025 (Tue) | 85.06 | 85.19 | 84.84 | 84.84 | 276,727 |
| 24th Mar 2025 (Mon) | 84.14 | 85.11 | 84.08 | 85.06 | 308,606 |
| 21st Mar 2025 (Fri) | 83.31 | 83.46 | 82.66 | 83.38 | 210,987 |
| 20th Mar 2025 (Thu) | 83.78 | 83.95 | 83.00 | 83.335 | 243,881 |
| 19th Mar 2025 (Wed) | 82.47 | 83.34 | 82.46 | 83.18 | 218,890 |
| 18th Mar 2025 (Tue) | 83.17 | 83.37 | 82.22 | 82.48 | 302,419 |
| 17th Mar 2025 (Mon) | 82.59 | 83.29 | 82.46 | 82.87 | 330,836 |
| 14th Mar 2025 (Fri) | 81.83 | 83.01 | 81.83 | 82.765 | 349,781 |