| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.02 | 94.61 | 93.99 | 94.325 | 289,428 |
| 18th Sep 2025 (Thu) | 93.44 | 94.06 | 93.27 | 93.90 | 420,174 |
| 17th Sep 2025 (Wed) | 92.85 | 92.94 | 92.55 | 92.545 | 247,428 |
| 16th Sep 2025 (Tue) | 93.12 | 93.29 | 92.64 | 92.74 | 253,175 |
| 15th Sep 2025 (Mon) | 93.16 | 93.35 | 92.80 | 93.155 | 305,237 |
| 12th Sep 2025 (Fri) | 93.04 | 93.22 | 92.94 | 93.14 | 319,460 |
| 11th Sep 2025 (Thu) | 92.70 | 92.99 | 92.45 | 92.97 | 306,390 |
| 10th Sep 2025 (Wed) | 92.50 | 92.73 | 92.31 | 92.465 | 336,601 |
| 9th Sep 2025 (Tue) | 91.91 | 92.05 | 91.69 | 91.98 | 221,536 |
| 8th Sep 2025 (Mon) | 92.02 | 92.19 | 91.78 | 92.03 | 249,311 |
| 5th Sep 2025 (Fri) | 92.80 | 92.81 | 91.29 | 91.61 | 357,677 |
| 4th Sep 2025 (Thu) | 91.98 | 92.35 | 91.91 | 92.31 | 244,676 |
| 3rd Sep 2025 (Wed) | 91.98 | 92.22 | 91.61 | 91.65 | 195,929 |
| 2nd Sep 2025 (Tue) | 91.44 | 92.02 | 91.20 | 91.22 | 307,038 |
| 1st Sep 2025 (Mon) | 91.44 | 91.63 | 91.39 | 91.52 | 296,092 |
| 29th Aug 2025 (Fri) | 92.21 | 92.36 | 91.41 | 91.51 | 315,799 |
| 28th Aug 2025 (Thu) | 91.96 | 92.18 | 91.67 | 91.80 | 308,190 |
| 27th Aug 2025 (Wed) | 92.02 | 92.32 | 92.00 | 92.09 | 196,883 |
| 26th Aug 2025 (Tue) | 91.52 | 91.56 | 91.26 | 91.48 | 222,778 |
| 25th Aug 2025 (Mon) | 91.555 | 91.555 | 91.555 | 91.555 | 0 |
| 22nd Aug 2025 (Fri) | 90.89 | 91.75 | 90.88 | 91.555 | 223,083 |
| 21st Aug 2025 (Thu) | 91.12 | 91.15 | 90.63 | 91.12 | 310,888 |
| 20th Aug 2025 (Wed) | 90.83 | 91.05 | 90.15 | 90.70 | 260,620 |
| 19th Aug 2025 (Tue) | 91.23 | 91.46 | 91.08 | 91.23 | 204,845 |
| 18th Aug 2025 (Mon) | 91.11 | 91.34 | 90.96 | 91.21 | 264,353 |
| 15th Aug 2025 (Fri) | 91.57 | 91.63 | 90.99 | 90.995 | 268,974 |
| 14th Aug 2025 (Thu) | 91.06 | 91.38 | 90.80 | 91.22 | 288,343 |
| 13th Aug 2025 (Wed) | 91.25 | 91.35 | 90.97 | 91.02 | 265,677 |
| 12th Aug 2025 (Tue) | 90.95 | 91.13 | 90.60 | 90.935 | 254,389 |
| 11th Aug 2025 (Mon) | 90.99 | 91.28 | 90.80 | 91.17 | 282,216 |
| 8th Aug 2025 (Fri) | 90.53 | 90.92 | 90.43 | 90.69 | 267,518 |
| 7th Aug 2025 (Thu) | 91.01 | 91.61 | 90.38 | 90.38 | 342,484 |
| 6th Aug 2025 (Wed) | 90.97 | 91.13 | 90.46 | 90.91 | 270,700 |
| 5th Aug 2025 (Tue) | 91.46 | 91.48 | 90.60 | 90.595 | 378,322 |
| 4th Aug 2025 (Mon) | 90.18 | 90.91 | 90.10 | 90.88 | 550,116 |
| 1st Aug 2025 (Fri) | 91.63 | 91.65 | 89.56 | 89.98 | 637,039 |
| 31st Jul 2025 (Thu) | 92.58 | 93.12 | 92.14 | 92.37 | 447,703 |
| 30th Jul 2025 (Wed) | 91.36 | 91.94 | 91.18 | 91.76 | 250,013 |
| 29th Jul 2025 (Tue) | 91.82 | 92.03 | 91.50 | 91.41 | 240,547 |
| 28th Jul 2025 (Mon) | 91.48 | 91.50 | 91.08 | 91.19 | 274,535 |
| 25th Jul 2025 (Fri) | 90.39 | 90.93 | 90.37 | 90.83 | 280,099 |
| 24th Jul 2025 (Thu) | 89.72 | 90.26 | 89.69 | 90.12 | 289,048 |
| 23rd Jul 2025 (Wed) | 89.44 | 89.59 | 89.11 | 89.31 | 146,741 |
| 22nd Jul 2025 (Tue) | 89.52 | 89.62 | 89.15 | 89.18 | 207,661 |
| 21st Jul 2025 (Mon) | 89.78 | 89.89 | 89.45 | 89.695 | 321,025 |