| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.25 | 96.68 | 96.16 | 96.89 | 95,919 |
| 5th Feb 2026 (Thu) | 97.22 | 97.79 | 96.40 | 96.89 | 271,669 |
| 4th Feb 2026 (Wed) | 97.22 | 97.35 | 96.81 | 97.08 | 261,367 |
| 3rd Feb 2026 (Tue) | 98.21 | 98.41 | 97.28 | 97.32 | 257,561 |
| 2nd Feb 2026 (Mon) | 96.57 | 98.32 | 96.53 | 98.20 | 342,149 |
| 30th Jan 2026 (Fri) | 96.38 | 97.57 | 96.29 | 97.17 | 281,313 |
| 29th Jan 2026 (Thu) | 97.28 | 97.47 | 95.92 | 96.30 | 311,964 |
| 28th Jan 2026 (Wed) | 97.59 | 97.74 | 97.30 | 97.42 | 205,643 |
| 27th Jan 2026 (Tue) | 98.01 | 98.04 | 97.19 | 97.47 | 194,948 |
| 26th Jan 2026 (Mon) | 97.36 | 97.65 | 96.90 | 97.53 | 398,489 |
| 23rd Jan 2026 (Fri) | 98.63 | 98.67 | 97.93 | 97.93 | 298,924 |
| 22nd Jan 2026 (Thu) | 98.70 | 99.20 | 98.44 | 98.63 | 374,288 |
| 21st Jan 2026 (Wed) | 97.53 | 98.39 | 97.10 | 98.11 | 337,880 |
| 20th Jan 2026 (Tue) | 97.70 | 98.06 | 97.16 | 97.92 | 367,154 |
| 19th Jan 2026 (Mon) | 98.70 | 98.82 | 98.17 | 98.26 | 443,395 |
| 16th Jan 2026 (Fri) | 100.02 | 100.02 | 99.52 | 99.82 | 217,066 |
| 15th Jan 2026 (Thu) | 99.23 | 100.20 | 99.20 | 100.04 | 396,059 |
| 14th Jan 2026 (Wed) | 99.43 | 99.44 | 98.48 | 98.75 | 273,781 |
| 13th Jan 2026 (Tue) | 99.50 | 99.72 | 99.33 | 99.65 | 236,438 |
| 12th Jan 2026 (Mon) | 99.04 | 99.48 | 98.67 | 99.44 | 390,472 |
| 9th Jan 2026 (Fri) | 99.07 | 99.73 | 99.04 | 99.67 | 265,944 |
| 8th Jan 2026 (Thu) | 98.74 | 99.09 | 98.70 | 98.98 | 268,017 |
| 7th Jan 2026 (Wed) | 98.83 | 99.14 | 98.70 | 99.13 | 247,828 |
| 6th Jan 2026 (Tue) | 98.01 | 98.70 | 97.70 | 98.50 | 333,800 |
| 5th Jan 2026 (Mon) | 98.30 | 98.51 | 98.12 | 98.25 | 371,688 |
| 2nd Jan 2026 (Fri) | 98.17 | 98.51 | 97.31 | 97.55 | 421,451 |
| 1st Jan 2026 (Thu) | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| 31st Dec 2025 (Wed) | 98.31 | 98.46 | 98.25 | 98.37 | 187,645 |
| 30th Dec 2025 (Tue) | 98.15 | 98.56 | 98.07 | 98.50 | 197,240 |
| 29th Dec 2025 (Mon) | 98.61 | 98.68 | 98.14 | 98.21 | 360,406 |
| 26th Dec 2025 (Fri) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 25th Dec 2025 (Thu) | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| 24th Dec 2025 (Wed) | 98.15 | 98.25 | 98.09 | 98.24 | 149,107 |
| 23rd Dec 2025 (Tue) | 97.86 | 98.27 | 97.67 | 98.26 | 207,698 |
| 22nd Dec 2025 (Mon) | 98.17 | 98.22 | 97.88 | 98.18 | 243,830 |
| 19th Dec 2025 (Fri) | 97.52 | 98.19 | 97.36 | 98.11 | 223,665 |
| 18th Dec 2025 (Thu) | 96.85 | 97.73 | 96.72 | 97.73 | 257,366 |
| 17th Dec 2025 (Wed) | 98.10 | 98.36 | 96.74 | 96.74 | 242,554 |
| 16th Dec 2025 (Tue) | 97.39 | 97.57 | 96.97 | 97.08 | 239,235 |
| 15th Dec 2025 (Mon) | 98.34 | 98.53 | 97.61 | 97.97 | 289,889 |
| 12th Dec 2025 (Fri) | 99.02 | 99.16 | 97.92 | 98.04 | 253,709 |
| 11th Dec 2025 (Thu) | 98.20 | 98.56 | 97.83 | 98.26 | 197,391 |
| 10th Dec 2025 (Wed) | 98.70 | 98.79 | 98.40 | 98.67 | 259,169 |
| 9th Dec 2025 (Tue) | 98.78 | 99.07 | 98.50 | 99.01 | 231,478 |
| 8th Dec 2025 (Mon) | 99.16 | 99.21 | 98.68 | 98.74 | 267,117 |