| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,200 | $107.8574 | SI Trade |
16:47:01 - 02-Apr-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
16:35:28 - 02-Apr-25 |
| Buy* | 2 | $107.92 | Automatic Execution |
16:35:28 - 02-Apr-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
16:35:28 - 02-Apr-25 |
| Buy* | 8 | $107.92 | Suspected BUY Trade |
16:35:28 - 02-Apr-25 |
| Sell* | 40 | $107.80 | SI Trade |
16:29:29 - 02-Apr-25 |
| Buy* | 90 | $107.86 | Automatic Execution |
16:29:29 - 02-Apr-25 |
| Unknown* | 7 | $107.22871 | SI Trade Currency Conversion |
16:28:49 - 02-Apr-25 |
| Unknown* | 0 | $107.2611 | SI Trade Currency Conversion |
16:28:45 - 02-Apr-25 |
| Sell* | 42 | $107.86 | Automatic Execution |
16:28:35 - 02-Apr-25 |
| Buy* | 1 | $107.90 | Automatic Execution |
16:28:33 - 02-Apr-25 |
| Buy* | 242 | $107.80 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Buy* | 934 | $107.80 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Buy* | 1,461 | $107.80 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 827 | $107.80 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 686 | $107.80 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 2,288 | $107.82 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 686 | $107.82 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 686 | $107.84 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 827 | $107.86 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Sell* | 63 | $107.86 | Automatic Execution |
16:28:00 - 02-Apr-25 |
| Buy* | 2 | $107.90 | Automatic Execution |
16:27:39 - 02-Apr-25 |
| Unknown* | 5 | $107.2827 | SI Trade Currency Conversion |
16:27:35 - 02-Apr-25 |
| Unknown* | 0 | $107.90 | SI Trade |
16:27:01 - 02-Apr-25 |
| Sell* | 68 | $107.80 | SI Trade |
16:26:32 - 02-Apr-25 |
| Sell* | 158 | $107.80 | SI Trade |
16:26:31 - 02-Apr-25 |
| Sell* | 169 | $107.80 | Automatic Execution |
16:26:31 - 02-Apr-25 |
| Sell* | 74 | $107.80 | SI Trade |
16:26:26 - 02-Apr-25 |
| Unknown* | 34 | $107.2719 | SI Trade Currency Conversion |
16:26:07 - 02-Apr-25 |
| Unknown* | 40 | $107.2611 | SI Trade Currency Conversion |
16:26:06 - 02-Apr-25 |
| Unknown* | 0 | $107.2611 | SI Trade Currency Conversion |
16:26:03 - 02-Apr-25 |
| Unknown* | 0 | $107.76 | SI Trade |
16:25:45 - 02-Apr-25 |
| Buy* | 911 | $107.78 | Automatic Execution |
16:25:13 - 02-Apr-25 |
| Buy* | 2 | $107.74 | Automatic Execution |
16:24:45 - 02-Apr-25 |
| Buy* | 11 | $107.74 | Automatic Execution |
16:24:33 - 02-Apr-25 |
| Unknown* | 1 | $107.15312 | SI Trade Currency Conversion |
16:24:27 - 02-Apr-25 |
| Unknown* | 6 | $107.06673 | SI Trade Currency Conversion |
16:23:10 - 02-Apr-25 |
| Sell* | 3 | $107.68 | Automatic Execution |
16:23:10 - 02-Apr-25 |
| Buy* | 11 | $107.74 | Automatic Execution |
16:22:44 - 02-Apr-25 |
| Buy* | 23 | $107.72 | SI Trade |
16:22:30 - 02-Apr-25 |
| Unknown* | 0 | $107.72 | SI Trade |
16:21:35 - 02-Apr-25 |
| Unknown* | 0 | $107.72 | SI Trade |
16:21:26 - 02-Apr-25 |
| Unknown* | 0 | $107.13152 | SI Trade Currency Conversion |
16:21:03 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:20:32 - 02-Apr-25 |
| Unknown* | 1 | $107.60 | OTC Trade |
16:20:27 - 02-Apr-25 |
| Unknown* | 0 | $107.60 | SI Trade |
16:20:22 - 02-Apr-25 |
| Sell* | 3 | $107.50 | SI Trade |
16:19:51 - 02-Apr-25 |
| Buy* | 2 | $107.54 | Automatic Execution |
16:19:45 - 02-Apr-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
16:19:44 - 02-Apr-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
16:19:41 - 02-Apr-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
16:19:38 - 02-Apr-25 |
| Buy* | 4 | $107.54 | Automatic Execution |
16:19:35 - 02-Apr-25 |
| Buy* | 3 | $107.54 | Automatic Execution |
16:19:32 - 02-Apr-25 |
| Buy* | 3 | $107.54 | Automatic Execution |
16:19:31 - 02-Apr-25 |
| Buy* | 4 | $107.52 | Automatic Execution |
16:19:28 - 02-Apr-25 |
| Buy* | 3 | $107.50 | Automatic Execution |
16:19:24 - 02-Apr-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
16:19:20 - 02-Apr-25 |
| Buy* | 8 | $107.52 | Automatic Execution |
16:19:08 - 02-Apr-25 |
| Unknown* | 0 | $106.95875 | SI Trade Currency Conversion |
16:18:57 - 02-Apr-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
16:18:57 - 02-Apr-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
16:18:46 - 02-Apr-25 |
| Unknown* | 10 | $106.96954 | SI Trade Currency Conversion |
16:18:44 - 02-Apr-25 |
| Sell* | 10 | $107.46 | SI Trade |
16:18:43 - 02-Apr-25 |
| Buy* | 8 | $107.50 | Automatic Execution |
16:18:34 - 02-Apr-25 |
| Buy* | 8 | $107.48 | Automatic Execution |
16:18:24 - 02-Apr-25 |
| Buy* | 8 | $107.48 | Automatic Execution |
16:18:12 - 02-Apr-25 |
| Buy* | 8 | $107.44 | Automatic Execution |
16:18:01 - 02-Apr-25 |
| Unknown* | 0 | $106.90475 | SI Trade Currency Conversion |
16:17:59 - 02-Apr-25 |
| Buy* | 8 | $107.44 | Automatic Execution |
16:17:50 - 02-Apr-25 |
| Sell* | 5 | $107.38 | Automatic Execution |
16:17:43 - 02-Apr-25 |
| Sell* | 3 | $107.38 | Automatic Execution |
16:17:43 - 02-Apr-25 |
| Sell* | 6 | $107.38 | Automatic Execution |
16:17:43 - 02-Apr-25 |
| Buy* | 8 | $107.42 | Automatic Execution |
16:17:37 - 02-Apr-25 |
| Unknown* | 2 | $107.42 | OTC Trade |
16:17:29 - 02-Apr-25 |
| Unknown* | 0 | $107.42 | SI Trade |
16:17:28 - 02-Apr-25 |
| Buy* | 8 | $107.42 | Automatic Execution |
16:17:27 - 02-Apr-25 |
| Unknown* | 5 | $107.42 | OTC Trade |
16:17:24 - 02-Apr-25 |
| Sell* | 22 | $107.38 | SI Trade |
16:17:19 - 02-Apr-25 |
| Buy* | 8 | $107.42 | Automatic Execution |
16:17:18 - 02-Apr-25 |
| Sell* | 3 | $107.40 | Automatic Execution |
16:17:10 - 02-Apr-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
16:17:10 - 02-Apr-25 |
| Buy* | 912 | $107.42 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Buy* | 686 | $107.42 | Automatic Execution |
16:17:07 - 02-Apr-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
16:17:06 - 02-Apr-25 |
| Buy* | 15 | $107.42 | SI Trade |
16:17:02 - 02-Apr-25 |
| Buy* | 15 | $107.42 | Automatic Execution |
16:17:02 - 02-Apr-25 |
| Unknown* | 0 | $106.82916 | SI Trade Currency Conversion |
16:16:45 - 02-Apr-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
16:16:41 - 02-Apr-25 |
| Sell* | 3 | $107.36 | Automatic Execution |
16:16:38 - 02-Apr-25 |
| Sell* | 7 | $107.36 | Automatic Execution |
16:16:36 - 02-Apr-25 |
| Sell* | 7 | $107.36 | Automatic Execution |
16:16:36 - 02-Apr-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
16:16:36 - 02-Apr-25 |
| Sell* | 5 | $107.38 | Automatic Execution |
16:16:34 - 02-Apr-25 |
| Buy* | 8 | $107.44 | Automatic Execution |
16:16:29 - 02-Apr-25 |
| Sell* | 4 | $107.38 | Automatic Execution |
16:16:09 - 02-Apr-25 |
| Sell* | 3 | $107.38 | Automatic Execution |
16:16:09 - 02-Apr-25 |
| Sell* | 7 | $107.40 | Automatic Execution |
16:16:07 - 02-Apr-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
16:16:07 - 02-Apr-25 |
| Sell* | 2 | $107.40 | Automatic Execution |
16:16:07 - 02-Apr-25 |
| Buy* | 6 | $107.44 | Automatic Execution |
16:16:06 - 02-Apr-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
16:15:58 - 02-Apr-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
16:15:51 - 02-Apr-25 |
| Unknown* | 9 | $107.42 | OTC Trade |
16:15:47 - 02-Apr-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
16:15:44 - 02-Apr-25 |
| Buy* | 2 | $107.42 | SI Trade |
16:15:36 - 02-Apr-25 |
| Sell* | 1 | $107.36 | SI Trade |
16:15:36 - 02-Apr-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
16:15:36 - 02-Apr-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
16:15:36 - 02-Apr-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
16:15:30 - 02-Apr-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
16:15:28 - 02-Apr-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
16:15:21 - 02-Apr-25 |
| Unknown* | 0 | $106.80757 | SI Trade Currency Conversion |
16:15:20 - 02-Apr-25 |
| Unknown* | 0 | $106.86156 | SI Trade Currency Conversion |
16:15:16 - 02-Apr-25 |
| Sell* | 3 | $107.40 | Automatic Execution |
16:15:13 - 02-Apr-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
16:15:09 - 02-Apr-25 |
| Buy* | 5 | $107.42 | SI Trade |
16:15:03 - 02-Apr-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
16:15:00 - 02-Apr-25 |
| Sell* | 4 | $107.40 | Automatic Execution |
16:14:59 - 02-Apr-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
16:14:50 - 02-Apr-25 |
| Sell* | 3 | $107.40 | Automatic Execution |
16:14:50 - 02-Apr-25 |
| Sell* | 2 | $107.40 | Automatic Execution |
16:14:50 - 02-Apr-25 |
| Sell* | 3 | $107.42 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Sell* | 5 | $107.42 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Sell* | 1 | $107.42 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
16:14:45 - 02-Apr-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
16:14:42 - 02-Apr-25 |
| Unknown* | 1 | $106.87236 | SI Trade Currency Conversion |
16:14:39 - 02-Apr-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
16:14:35 - 02-Apr-25 |
| Buy* | 6 | $107.46 | Automatic Execution |
16:14:28 - 02-Apr-25 |
| Buy* | 8 | $107.46 | SI Trade |
16:14:27 - 02-Apr-25 |
| Unknown* | 5 | $106.89396 | SI Trade Currency Conversion |
16:14:18 - 02-Apr-25 |
| Unknown* | 1 | $106.89396 | SI Trade Currency Conversion |
16:14:11 - 02-Apr-25 |
| Unknown* | 3 | $106.83996 | SI Trade Currency Conversion |
16:14:11 - 02-Apr-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
16:14:11 - 02-Apr-25 |
| Sell* | 4 | $107.44 | Automatic Execution |
16:14:03 - 02-Apr-25 |
| Sell* | 3 | $107.44 | Automatic Execution |
16:14:03 - 02-Apr-25 |
| Sell* | 4 | $107.44 | Automatic Execution |
16:14:03 - 02-Apr-25 |
| Sell* | 11 | $107.46 | Automatic Execution |
16:13:53 - 02-Apr-25 |
| Sell* | 3 | $107.46 | Automatic Execution |
16:13:53 - 02-Apr-25 |
| Buy* | 6 | $107.50 | Automatic Execution |
16:13:48 - 02-Apr-25 |
| Buy* | 6 | $107.50 | Automatic Execution |
16:13:42 - 02-Apr-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
16:13:36 - 02-Apr-25 |
| Buy* | 6 | $107.50 | Automatic Execution |
16:13:35 - 02-Apr-25 |
| Sell* | 2 | $107.44 | SI Trade |
16:13:31 - 02-Apr-25 |
| Unknown* | 0 | $107.50 | SI Trade |
16:13:28 - 02-Apr-25 |
| Unknown* | 0 | $106.92635 | SI Trade Currency Conversion |
16:13:23 - 02-Apr-25 |
| Buy* | 3 | $107.44 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 10 | $107.44 | Automatic Execution |
16:13:12 - 02-Apr-25 |
| Sell* | 4 | $107.46 | Automatic Execution |
16:13:09 - 02-Apr-25 |
| Sell* | 5 | $107.46 | Automatic Execution |
16:13:09 - 02-Apr-25 |
| Sell* | 4 | $107.48 | Automatic Execution |
16:13:02 - 02-Apr-25 |
| Sell* | 1 | $107.48 | Automatic Execution |
16:13:02 - 02-Apr-25 |
| Buy* | 6 | $107.52 | Automatic Execution |
16:13:00 - 02-Apr-25 |
| Sell* | 10 | $107.50 | Automatic Execution |
16:12:43 - 02-Apr-25 |
| Sell* | 8 | $107.50 | Automatic Execution |
16:12:43 - 02-Apr-25 |
| Sell* | 4 | $107.50 | Automatic Execution |
16:12:43 - 02-Apr-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
16:12:43 - 02-Apr-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
16:12:29 - 02-Apr-25 |
| Buy* | 1 | $107.52 | Automatic Execution |
16:12:28 - 02-Apr-25 |
| Sell* | 9 | $107.52 | Automatic Execution |
16:12:21 - 02-Apr-25 |
| Sell* | 5 | $107.52 | Automatic Execution |
16:12:21 - 02-Apr-25 |
| Sell* | 4 | $107.52 | Automatic Execution |
16:12:21 - 02-Apr-25 |
| Buy* | 6 | $107.54 | Automatic Execution |
16:12:20 - 02-Apr-25 |
| Buy* | 6 | $107.58 | Automatic Execution |
16:12:12 - 02-Apr-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
16:12:05 - 02-Apr-25 |
| Unknown* | 0 | $107.00194 | SI Trade Currency Conversion |
16:12:03 - 02-Apr-25 |
| Buy* | 6 | $107.56 | Automatic Execution |
16:11:58 - 02-Apr-25 |
| Unknown* | 16 | $107.56 | OTC Trade |
16:11:52 - 02-Apr-25 |
| Unknown* | 2 | $106.98034 | SI Trade Currency Conversion |
16:11:51 - 02-Apr-25 |
| Buy* | 11 | $107.56 | Automatic Execution |
16:11:51 - 02-Apr-25 |
| Sell* | 7 | $107.54 | Automatic Execution |
16:11:40 - 02-Apr-25 |
| Sell* | 5 | $107.54 | Automatic Execution |
16:11:40 - 02-Apr-25 |
| Unknown* | 0 | $106.92635 | SI Trade Currency Conversion |
16:11:32 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:11:28 - 02-Apr-25 |
| Unknown* | 0 | $107.60 | SI Trade |
16:11:18 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:11:15 - 02-Apr-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
16:11:06 - 02-Apr-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
16:11:06 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:10:58 - 02-Apr-25 |
| Unknown* | 0 | $107.02354 | SI Trade Currency Conversion |
16:10:47 - 02-Apr-25 |
| Buy* | 11 | $107.62 | Automatic Execution |
16:10:45 - 02-Apr-25 |
| Buy* | 11 | $107.58 | Automatic Execution |
16:10:31 - 02-Apr-25 |
| Sell* | 6 | $107.56 | Automatic Execution |
16:10:08 - 02-Apr-25 |
| Sell* | 3 | $107.56 | Automatic Execution |
16:10:08 - 02-Apr-25 |
| Sell* | 7 | $107.56 | Automatic Execution |
16:10:08 - 02-Apr-25 |
| Sell* | 4 | $107.56 | Automatic Execution |
16:10:08 - 02-Apr-25 |
| Buy* | 11 | $107.62 | Automatic Execution |
16:10:01 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:09:49 - 02-Apr-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
16:09:36 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:09:35 - 02-Apr-25 |
| Unknown* | 2 | $106.98034 | SI Trade Currency Conversion |
16:09:30 - 02-Apr-25 |
| Buy* | 11 | $107.60 | Automatic Execution |
16:09:22 - 02-Apr-25 |
| Buy* | 11 | $107.58 | Automatic Execution |
16:09:08 - 02-Apr-25 |
| Unknown* | 0 | $106.96954 | SI Trade Currency Conversion |
16:09:04 - 02-Apr-25 |
| Buy* | 50 | $107.58 | SI Trade |
16:08:56 - 02-Apr-25 |
| Buy* | 11 | $107.58 | Automatic Execution |
16:08:55 - 02-Apr-25 |
| Buy* | 11 | $107.58 | Automatic Execution |
16:08:42 - 02-Apr-25 |
| Unknown* | 5 | $106.96954 | SI Trade Currency Conversion |
16:08:40 - 02-Apr-25 |