| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,112 | $110.5844 | OTC Trade |
17:15:28 - 23-May-25 |
| Unknown* | 159,506 | $110.6735 | SI Trade |
17:07:55 - 23-May-25 |
| Buy* | 14,518 | $110.80 | SI Trade |
16:36:38 - 23-May-25 |
| Buy* | 1,785 | $110.78 | Suspected BUY Trade |
16:35:13 - 23-May-25 |
| Unknown* | 100 | $110.66309 | OTC Trade |
16:31:09 - 23-May-25 |
| Unknown* | 0 | $110.68 | SI Trade |
16:29:51 - 23-May-25 |
| Unknown* | 6 | $110.42815 | SI Trade Currency Conversion |
16:29:51 - 23-May-25 |
| Buy* | 27 | $110.68 | Automatic Execution |
16:29:45 - 23-May-25 |
| Unknown* | 0 | $110.68 | SI Trade |
16:29:43 - 23-May-25 |
| Unknown* | 0 | $110.49604 | SI Trade Currency Conversion |
16:29:19 - 23-May-25 |
| Unknown* | 0 | $110.43947 | SI Trade Currency Conversion |
16:29:00 - 23-May-25 |
| Unknown* | 0 | $110.43947 | SI Trade Currency Conversion |
16:28:58 - 23-May-25 |
| Unknown* | 2 | $110.42815 | SI Trade Currency Conversion |
16:28:55 - 23-May-25 |
| Sell* | 6 | $110.64 | Automatic Execution |
16:28:55 - 23-May-25 |
| Unknown* | 0 | $110.49604 | SI Trade Currency Conversion |
16:28:13 - 23-May-25 |
| Buy* | 7 | $110.68 | Automatic Execution |
16:28:08 - 23-May-25 |
| Buy* | 1 | $110.70 | Automatic Execution |
16:27:46 - 23-May-25 |
| Unknown* | 1 | $110.50735 | SI Trade Currency Conversion |
16:27:31 - 23-May-25 |
| Unknown* | 2 | $110.50735 | SI Trade Currency Conversion |
16:27:19 - 23-May-25 |
| Unknown* | 18 | $110.64 | OTC Trade |
16:27:18 - 23-May-25 |
| Sell* | 18 | $110.64 | SI Trade |
16:27:18 - 23-May-25 |
| Unknown* | 0 | $110.49604 | SI Trade Currency Conversion |
16:26:25 - 23-May-25 |
| Unknown* | 0 | $110.66 | SI Trade |
16:26:14 - 23-May-25 |
| Unknown* | 0 | $110.70 | SI Trade |
16:25:37 - 23-May-25 |
| Unknown* | 0 | $110.48473 | SI Trade Currency Conversion |
16:25:25 - 23-May-25 |
| Unknown* | 0 | $110.70 | SI Trade |
16:25:03 - 23-May-25 |
| Unknown* | 1 | $110.66 | OTC Trade |
16:24:24 - 23-May-25 |
| Unknown* | 1 | $110.4621 | SI Trade Currency Conversion |
16:24:14 - 23-May-25 |
| Sell* | 122 | $110.64 | Automatic Execution |
16:23:45 - 23-May-25 |
| Unknown* | 0 | $110.47341 | SI Trade Currency Conversion |
16:23:33 - 23-May-25 |
| Unknown* | 0 | $110.70 | SI Trade |
16:23:04 - 23-May-25 |
| Unknown* | 25 | $110.68 | OTC Trade |
16:22:41 - 23-May-25 |
| Buy* | 25 | $110.68 | SI Trade |
16:22:41 - 23-May-25 |
| Unknown* | 0 | $110.4621 | SI Trade Currency Conversion |
16:22:34 - 23-May-25 |
| Buy* | 1 | $110.68 | SI Trade |
16:21:49 - 23-May-25 |
| Sell* | 90 | $110.64 | Automatic Execution |
16:21:49 - 23-May-25 |
| Unknown* | 0 | $110.45078 | SI Trade Currency Conversion |
16:21:39 - 23-May-25 |
| Unknown* | 5 | $110.43947 | SI Trade Currency Conversion |
16:21:26 - 23-May-25 |
| Unknown* | 0 | $110.40552 | SI Trade Currency Conversion |
16:21:09 - 23-May-25 |
| Unknown* | 5 | $110.41684 | SI Trade Currency Conversion |
16:21:03 - 23-May-25 |
| Sell* | 230 | $110.60 | Automatic Execution |
16:20:46 - 23-May-25 |
| Unknown* | 0 | $110.60 | SI Trade |
16:20:37 - 23-May-25 |
| Buy* | 11 | $110.6167 | Result of RFQ |
16:20:27 - 23-May-25 |
| Unknown* | 0 | $110.58 | SI Trade |
16:19:57 - 23-May-25 |
| Unknown* | 3 | $110.37158 | SI Trade Currency Conversion |
16:19:34 - 23-May-25 |
| Buy* | 8 | $110.58 | Automatic Execution |
16:19:30 - 23-May-25 |
| Unknown* | 0 | $110.37158 | SI Trade Currency Conversion |
16:19:28 - 23-May-25 |
| Unknown* | 5 | $110.37158 | SI Trade Currency Conversion |
16:19:05 - 23-May-25 |
| Unknown* | 1 | $110.36027 | SI Trade Currency Conversion |
16:18:57 - 23-May-25 |
| Buy* | 4 | $110.60 | Automatic Execution |
16:18:55 - 23-May-25 |
| Sell* | 1,113 | $110.48 | SI Trade |
16:18:15 - 23-May-25 |
| Unknown* | 0 | $110.3037 | SI Trade Currency Conversion |
16:18:11 - 23-May-25 |
| Sell* | 5 | $110.48 | SI Trade |
16:18:08 - 23-May-25 |
| Unknown* | 5 | $110.20187 | SI Trade Currency Conversion |
16:17:43 - 23-May-25 |
| Unknown* | 0 | $110.21318 | SI Trade Currency Conversion |
16:17:19 - 23-May-25 |
| Buy* | 2 | $110.48 | Automatic Execution |
16:16:53 - 23-May-25 |
| Buy* | 1 | $110.44 | SI Trade |
16:16:24 - 23-May-25 |
| Unknown* | 0 | $110.44 | SI Trade |
16:16:20 - 23-May-25 |
| Buy* | 30 | $110.3911 | Result of RFQ |
16:16:06 - 23-May-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
16:16:01 - 23-May-25 |
| Unknown* | 0 | $110.46 | SI Trade |
16:15:56 - 23-May-25 |
| Buy* | 7 | $110.46 | SI Trade |
16:15:55 - 23-May-25 |
| Unknown* | 6 | $110.14529 | SI Trade Currency Conversion |
16:15:52 - 23-May-25 |
| Unknown* | 1 | $110.15661 | SI Trade Currency Conversion |
16:15:48 - 23-May-25 |
| Unknown* | 0 | $110.50 | SI Trade |
16:15:29 - 23-May-25 |
| Unknown* | 0 | $110.50 | SI Trade |
16:15:28 - 23-May-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
16:15:22 - 23-May-25 |
| Unknown* | 0 | $110.17924 | SI Trade Currency Conversion |
16:15:20 - 23-May-25 |
| Buy* | 1 | $110.50 | SI Trade |
16:15:14 - 23-May-25 |
| Unknown* | 0 | $110.25165 | SI Trade Currency Conversion |
16:15:05 - 23-May-25 |
| Unknown* | 0 | $110.48 | SI Trade |
16:14:15 - 23-May-25 |
| Buy* | 1 | $110.4588 | Result of RFQ |
16:14:15 - 23-May-25 |
| Buy* | 24 | $110.44 | Automatic Execution |
16:14:08 - 23-May-25 |
| Buy* | 8 | $110.42 | Automatic Execution |
16:14:03 - 23-May-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
16:13:39 - 23-May-25 |
| Unknown* | 0 | $110.15661 | SI Trade Currency Conversion |
16:13:26 - 23-May-25 |
| Unknown* | 100 | $110.25844 | SI Trade Currency Conversion |
16:12:39 - 23-May-25 |
| Unknown* | 0 | $110.54 | SI Trade |
16:12:37 - 23-May-25 |
| Unknown* | 0 | $110.36027 | SI Trade Currency Conversion |
16:12:00 - 23-May-25 |
| Unknown* | 5 | $110.29238 | SI Trade Currency Conversion |
16:11:56 - 23-May-25 |
| Buy* | 1 | $110.5325 | Result of RFQ |
16:11:54 - 23-May-25 |
| Buy* | 10 | $110.54 | SI Trade |
16:11:49 - 23-May-25 |
| Unknown* | 101 | $110.50 | Result of RFQ |
16:11:41 - 23-May-25 |
| Unknown* | 0 | $110.20187 | SI Trade Currency Conversion |
16:11:39 - 23-May-25 |
| Unknown* | 0 | $110.24712 | SI Trade Currency Conversion |
16:11:22 - 23-May-25 |
| Unknown* | 0 | $110.54 | SI Trade |
16:11:13 - 23-May-25 |
| Unknown* | 6 | $110.25844 | SI Trade Currency Conversion |
16:10:37 - 23-May-25 |
| Unknown* | 0 | $110.24712 | SI Trade Currency Conversion |
16:10:33 - 23-May-25 |
| Unknown* | 0 | $110.52 | SI Trade |
16:10:31 - 23-May-25 |
| Sell* | 44 | $110.50 | Automatic Execution |
16:10:31 - 23-May-25 |
| Unknown* | 0 | $110.25844 | SI Trade Currency Conversion |
16:10:24 - 23-May-25 |
| Buy* | 1 | $110.48 | Automatic Execution |
16:09:20 - 23-May-25 |
| Unknown* | 0 | $110.48 | SI Trade |
16:09:17 - 23-May-25 |
| Buy* | 44 | $110.48 | SI Trade |
16:09:17 - 23-May-25 |
| Unknown* | 2 | $110.14529 | SI Trade Currency Conversion |
16:09:09 - 23-May-25 |
| Unknown* | 5 | $110.16792 | SI Trade Currency Conversion |
16:08:25 - 23-May-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
16:08:16 - 23-May-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
16:08:16 - 23-May-25 |
| Sell* | 3 | $110.38 | Automatic Execution |
16:08:07 - 23-May-25 |
| Unknown* | 0 | $110.42 | SI Trade |
16:08:00 - 23-May-25 |
| Buy* | 36 | $110.42 | SI Trade |
16:08:00 - 23-May-25 |
| Buy* | 2 | $110.3969 | Result of RFQ |
16:07:40 - 23-May-25 |
| Unknown* | 0 | $110.10004 | SI Trade Currency Conversion |
16:06:59 - 23-May-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
16:06:56 - 23-May-25 |
| Buy* | 330 | $110.40 | Automatic Execution |
16:06:47 - 23-May-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
16:06:27 - 23-May-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
16:06:27 - 23-May-25 |
| Sell* | 30 | $110.40 | Automatic Execution |
16:06:27 - 23-May-25 |
| Buy* | 2 | $110.46 | Result of RFQ |
16:06:18 - 23-May-25 |
| Unknown* | 0 | $110.40 | SI Trade |
16:05:56 - 23-May-25 |
| Unknown* | 0 | $110.20187 | SI Trade Currency Conversion |
16:05:43 - 23-May-25 |
| Unknown* | 1 | $110.23581 | SI Trade Currency Conversion |
16:05:29 - 23-May-25 |
| Buy* | 10 | $110.5269 | Result of RFQ |
16:05:19 - 23-May-25 |
| Buy* | 2 | $110.50 | Automatic Execution |
16:05:11 - 23-May-25 |
| Sell* | 1,080 | $110.52 | SI Trade |
16:04:48 - 23-May-25 |
| Unknown* | 0 | $110.58 | SI Trade |
16:04:47 - 23-May-25 |
| Buy* | 200 | $110.58 | Automatic Execution |
16:04:45 - 23-May-25 |
| Unknown* | 3 | $110.62 | OTC Trade |
16:04:38 - 23-May-25 |
| Unknown* | 0 | $110.60 | SI Trade |
16:04:35 - 23-May-25 |
| Unknown* | 0 | $110.36027 | SI Trade Currency Conversion |
16:04:20 - 23-May-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
16:03:58 - 23-May-25 |
| Unknown* | 1 | $110.31501 | SI Trade Currency Conversion |
16:03:37 - 23-May-25 |
| Unknown* | 1 | $110.3037 | SI Trade Currency Conversion |
16:03:32 - 23-May-25 |
| Sell* | 3 | $110.52 | Automatic Execution |
16:03:32 - 23-May-25 |
| Unknown* | 0 | $110.58 | SI Trade |
16:03:27 - 23-May-25 |
| Unknown* | 0 | $110.46 | SI Trade |
16:03:01 - 23-May-25 |
| Unknown* | 0 | $110.16792 | SI Trade Currency Conversion |
16:02:49 - 23-May-25 |
| Unknown* | 2 | $110.17924 | SI Trade Currency Conversion |
16:02:23 - 23-May-25 |
| Unknown* | 1 | $110.42 | OTC Trade |
16:02:21 - 23-May-25 |
| Sell* | 1 | $110.42 | SI Trade |
16:02:21 - 23-May-25 |
| Buy* | 1 | $110.50 | SI Trade |
16:02:14 - 23-May-25 |
| Buy* | 2 | $110.5155 | Result of RFQ |
16:01:55 - 23-May-25 |
| Sell* | 10 | $110.46 | SI Trade |
16:01:55 - 23-May-25 |
| Unknown* | 0 | $110.2245 | SI Trade Currency Conversion |
16:01:35 - 23-May-25 |
| Unknown* | 1 | $110.21318 | SI Trade Currency Conversion |
16:01:32 - 23-May-25 |
| Buy* | 18 | $110.50 | SI Trade |
16:01:24 - 23-May-25 |
| Unknown* | 0 | $110.2245 | SI Trade Currency Conversion |
16:01:20 - 23-May-25 |
| Unknown* | 8 | $110.16792 | SI Trade Currency Conversion |
16:01:17 - 23-May-25 |
| Unknown* | 1 | $110.20187 | SI Trade Currency Conversion |
16:00:52 - 23-May-25 |
| Unknown* | 0 | $110.52 | SI Trade |
16:00:37 - 23-May-25 |
| Buy* | 5 | $110.46 | SI Trade |
16:00:00 - 23-May-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:59:50 - 23-May-25 |
| Unknown* | 0 | $110.15661 | SI Trade Currency Conversion |
15:59:47 - 23-May-25 |
| Unknown* | 0 | $110.14529 | SI Trade Currency Conversion |
15:59:38 - 23-May-25 |
| Unknown* | 1 | $110.16792 | SI Trade Currency Conversion |
15:59:07 - 23-May-25 |
| Unknown* | 8 | $110.13398 | SI Trade Currency Conversion |
15:58:56 - 23-May-25 |
| Unknown* | 1 | $110.14529 | SI Trade Currency Conversion |
15:58:38 - 23-May-25 |
| Buy* | 174 | $110.48 | Automatic Execution |
15:58:32 - 23-May-25 |
| Buy* | 1 | $110.5084 | Result of RFQ |
15:57:53 - 23-May-25 |
| Unknown* | 13 | $110.17924 | SI Trade Currency Conversion |
15:57:52 - 23-May-25 |
| Unknown* | 101 | $110.17924 | SI Trade Currency Conversion |
15:57:50 - 23-May-25 |
| Sell* | 100 | $110.46 | SI Trade |
15:57:27 - 23-May-25 |
| Unknown* | 1 | $110.23581 | SI Trade Currency Conversion |
15:57:22 - 23-May-25 |
| Buy* | 45 | $110.48 | SI Trade |
15:57:06 - 23-May-25 |
| Unknown* | 4 | $110.20187 | SI Trade Currency Conversion |
15:56:59 - 23-May-25 |
| Buy* | 2 | $110.4694 | Result of RFQ |
15:56:36 - 23-May-25 |
| Unknown* | 6 | $110.20187 | SI Trade Currency Conversion |
15:56:30 - 23-May-25 |
| Unknown* | 0 | $110.21318 | SI Trade Currency Conversion |
15:56:02 - 23-May-25 |
| Unknown* | 0 | $110.23581 | SI Trade Currency Conversion |
15:56:00 - 23-May-25 |
| Unknown* | 0 | $110.24712 | SI Trade Currency Conversion |
15:55:18 - 23-May-25 |
| Unknown* | 1 | $110.25844 | SI Trade Currency Conversion |
15:55:06 - 23-May-25 |
| Buy* | 2 | $110.50 | SI Trade |
15:55:04 - 23-May-25 |
| Buy* | 5 | $110.50 | SI Trade |
15:54:43 - 23-May-25 |
| Unknown* | 0 | $110.33764 | SI Trade Currency Conversion |
15:54:15 - 23-May-25 |
| Unknown* | 1 | $110.28107 | SI Trade Currency Conversion |
15:54:13 - 23-May-25 |
| Buy* | 1 | $110.5192 | Result of RFQ |
15:53:51 - 23-May-25 |
| Buy* | 903 | $110.52 | SI Trade |
15:53:20 - 23-May-25 |
| Buy* | 956 | $110.52 | Automatic Execution |
15:53:20 - 23-May-25 |
| Sell* | 100 | $110.46 | SI Trade |
15:53:10 - 23-May-25 |
| Unknown* | 10 | $110.3037 | SI Trade Currency Conversion |
15:53:07 - 23-May-25 |
| Sell* | 59 | $110.48 | Automatic Execution |
15:53:02 - 23-May-25 |
| Sell* | 147 | $110.50 | Automatic Execution |
15:52:37 - 23-May-25 |
| Sell* | 200 | $110.50 | Automatic Execution |
15:52:37 - 23-May-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
15:52:37 - 23-May-25 |
| Unknown* | 1 | $110.26975 | SI Trade Currency Conversion |
15:52:33 - 23-May-25 |
| Unknown* | 0 | $110.25844 | SI Trade Currency Conversion |
15:52:27 - 23-May-25 |
| Unknown* | 4 | $110.25844 | SI Trade Currency Conversion |
15:52:08 - 23-May-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
15:51:49 - 23-May-25 |
| Unknown* | 0 | $110.60 | SI Trade |
15:51:46 - 23-May-25 |
| Unknown* | 1 | $110.23581 | SI Trade Currency Conversion |
15:51:46 - 23-May-25 |
| Buy* | 8 | $110.60 | SI Trade |
15:51:46 - 23-May-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
15:51:43 - 23-May-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
15:51:43 - 23-May-25 |
| Buy* | 1 | $110.60 | SI Trade |
15:51:40 - 23-May-25 |
| Unknown* | 0 | $110.28107 | SI Trade Currency Conversion |
15:51:31 - 23-May-25 |
| Unknown* | 0 | $110.28107 | SI Trade Currency Conversion |
15:51:30 - 23-May-25 |
| Buy* | 1 | $110.60 | SI Trade |
15:51:26 - 23-May-25 |
| Unknown* | 10 | $110.29238 | SI Trade Currency Conversion |
15:51:11 - 23-May-25 |
| Unknown* | 2 | $110.58 | OTC Trade |
15:50:36 - 23-May-25 |
| Sell* | 3 | $110.56 | Automatic Execution |
15:50:35 - 23-May-25 |
| Unknown* | 90 | $110.29238 | SI Trade Currency Conversion |
15:50:30 - 23-May-25 |
| Sell* | 10 | $110.58 | Automatic Execution |
15:50:30 - 23-May-25 |
| Unknown* | 0 | $110.37158 | SI Trade Currency Conversion |
15:50:27 - 23-May-25 |
| Unknown* | 0 | $110.74 | SI Trade |
15:49:54 - 23-May-25 |
| Sell* | 3 | $110.70 | SI Trade |
15:49:25 - 23-May-25 |
| Buy* | 1 | $110.78 | Automatic Execution |
15:49:23 - 23-May-25 |
| Buy* | 2 | $110.76 | SI Trade |
15:49:04 - 23-May-25 |
| Unknown* | 0 | $110.50735 | SI Trade Currency Conversion |
15:49:00 - 23-May-25 |
| Unknown* | 2 | $110.4621 | SI Trade Currency Conversion |
15:48:26 - 23-May-25 |
| Unknown* | 4 | $110.66 | OTC Trade |
15:48:24 - 23-May-25 |