| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | $133.0375 | OTC Trade |
18:45:55 - 06-Feb-26 |
| Unknown* | 397 | $132.35718 | Currency Conversion OTC Trade |
17:42:35 - 06-Feb-26 |
| Unknown* | 141 | $132.7223 | OTC Trade |
17:22:02 - 06-Feb-26 |
| Sell* | 842 | $132.08886 | SI Trade |
16:42:44 - 06-Feb-26 |
| Sell* | 842 | $132.08886 | SI Trade Suspected SELL Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 842 | $132.75113 | SI Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 842 | $132.75113 | SI Trade Negotiated Trade |
16:42:44 - 06-Feb-26 |
| Sell* | 422 | $132.42 | SI Trade |
16:42:44 - 06-Feb-26 |
| Sell* | 422 | $132.42 | SI Trade Suspected SELL Trade |
16:42:44 - 06-Feb-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
16:35:26 - 06-Feb-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
16:35:21 - 06-Feb-26 |
| Buy* | 8 | $132.66 | Automatic Execution |
16:35:21 - 06-Feb-26 |
| Buy* | 1,457 | $132.66 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 2 | $132.24518 | SI Trade Currency Conversion |
16:29:52 - 06-Feb-26 |
| Unknown* | 0 | $132.48 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 5 | $132.48 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | $132.48 | SI Trade |
16:28:51 - 06-Feb-26 |
| Unknown* | 0 | $132.17444 | SI Trade Currency Conversion |
16:28:33 - 06-Feb-26 |
| Buy* | 31 | $132.42 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 31 | $132.42 | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Unknown* | 1 | $132.18623 | SI Trade Currency Conversion |
16:28:28 - 06-Feb-26 |
| Unknown* | 24 | $132.13907 | SI Trade Currency Conversion |
16:28:26 - 06-Feb-26 |
| Unknown* | 1 | $132.18623 | SI Trade Currency Conversion |
16:28:26 - 06-Feb-26 |
| Unknown* | 9 | $132.20981 | SI Trade Currency Conversion |
16:28:08 - 06-Feb-26 |
| Unknown* | 0 | $132.16265 | SI Trade Currency Conversion |
16:28:02 - 06-Feb-26 |
| Buy* | 1 | $132.46 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 1 | $132.46 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 10 | $132.46 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 1 | $132.46 | SI Trade |
16:27:40 - 06-Feb-26 |
| Buy* | 2 | $132.46 | SI Trade |
16:27:38 - 06-Feb-26 |
| Unknown* | 0 | $132.48 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | $132.23339 | SI Trade Currency Conversion |
16:27:23 - 06-Feb-26 |
| Unknown* | 4 | $132.24518 | SI Trade Currency Conversion |
16:27:19 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
16:27:10 - 06-Feb-26 |
| Buy* | 6 | $132.50 | SI Trade |
16:27:07 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 0 | $132.25697 | SI Trade Currency Conversion |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | $132.25697 | SI Trade Currency Conversion |
16:26:39 - 06-Feb-26 |
| Buy* | 31 | $132.50 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | $132.26876 | SI Trade Currency Conversion |
16:26:26 - 06-Feb-26 |
| Unknown* | 0 | $132.28055 | SI Trade Currency Conversion |
16:26:20 - 06-Feb-26 |
| Buy* | 10 | $132.54 | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 75 | $132.54 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | $132.54 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | $132.26876 | SI Trade Currency Conversion |
16:25:36 - 06-Feb-26 |
| Buy* | 1 | $132.54 | SI Trade |
16:25:35 - 06-Feb-26 |
| Buy* | 1 | $132.54 | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 3 | $132.24518 | SI Trade Currency Conversion |
16:25:28 - 06-Feb-26 |
| Unknown* | 0 | $132.52 | SI Trade |
16:25:25 - 06-Feb-26 |
| Sell* | 22 | $132.52 | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | $132.29234 | SI Trade Currency Conversion |
16:25:12 - 06-Feb-26 |
| Unknown* | 0 | $132.29234 | SI Trade Currency Conversion |
16:25:11 - 06-Feb-26 |
| Unknown* | 0 | $132.30413 | SI Trade Currency Conversion |
16:24:58 - 06-Feb-26 |
| Unknown* | 18 | $132.30413 | SI Trade Currency Conversion |
16:24:55 - 06-Feb-26 |
| Sell* | 3 | $132.54 | SI Trade |
16:24:47 - 06-Feb-26 |
| Buy* | 31 | $132.54 | Automatic Execution |
16:24:47 - 06-Feb-26 |
| Buy* | 10 | $132.54 | Automatic Execution |
16:24:36 - 06-Feb-26 |
| Unknown* | 24 | $132.29234 | SI Trade Currency Conversion |
16:24:23 - 06-Feb-26 |
| Buy* | 1 | $132.58 | SI Trade |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | $132.30413 | SI Trade Currency Conversion |
16:24:01 - 06-Feb-26 |
| Unknown* | 50 | $132.29234 | SI Trade Currency Conversion |
16:23:55 - 06-Feb-26 |
| Unknown* | 8 | $132.30413 | SI Trade Currency Conversion |
16:23:46 - 06-Feb-26 |
| Unknown* | 17 | $132.35128 | SI Trade Currency Conversion |
16:23:39 - 06-Feb-26 |
| Unknown* | 0 | $132.35128 | SI Trade Currency Conversion |
16:23:38 - 06-Feb-26 |
| Buy* | 1 | $132.58 | SI Trade |
16:23:23 - 06-Feb-26 |
| Buy* | 4 | $132.58 | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | $132.58 | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 76 | $132.5469 | Negotiated Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 10 | $132.56 | SI Trade |
16:22:15 - 06-Feb-26 |
| Unknown* | 0 | $132.64 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 1 | $132.64 | SI Trade |
16:22:04 - 06-Feb-26 |
| Unknown* | 2 | $132.36307 | SI Trade Currency Conversion |
16:21:55 - 06-Feb-26 |
| Unknown* | 2 | $132.33949 | SI Trade Currency Conversion |
16:21:51 - 06-Feb-26 |
| Buy* | 525 | $132.60 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 31 | $132.60 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 31 | $132.60 | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Unknown* | 0 | $132.60 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 31 | $132.54 | Automatic Execution |
16:21:14 - 06-Feb-26 |
| Unknown* | 1 | $132.28055 | SI Trade Currency Conversion |
16:20:21 - 06-Feb-26 |
| Unknown* | 0 | $132.28055 | SI Trade Currency Conversion |
16:19:58 - 06-Feb-26 |
| Buy* | 4 | $132.52 | SI Trade |
16:19:53 - 06-Feb-26 |
| Buy* | 1 | $132.52 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:19:37 - 06-Feb-26 |
| Unknown* | 0 | $132.26876 | SI Trade Currency Conversion |
16:19:36 - 06-Feb-26 |
| Buy* | 3 | $132.52 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | $132.52 | SI Trade |
16:18:44 - 06-Feb-26 |
| Sell* | 3 | $132.50 | Automatic Execution |
16:18:37 - 06-Feb-26 |
| Buy* | 87 | $132.5178 | SI Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 0 | $132.23339 | SI Trade Currency Conversion |
16:18:24 - 06-Feb-26 |
| Buy* | 31 | $132.50 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 94 | $132.50 | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Unknown* | 45 | $132.19802 | SI Trade Currency Conversion |
16:18:15 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:18:10 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:18:03 - 06-Feb-26 |
| Buy* | 1 | $132.50 | SI Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 0 | $132.46 | SI Trade |
16:17:55 - 06-Feb-26 |
| Sell* | 9 | $132.48 | SI Trade |
16:17:47 - 06-Feb-26 |
| Unknown* | 0 | $132.20391 | SI Trade Currency Conversion |
16:17:42 - 06-Feb-26 |
| Unknown* | 0 | $132.20981 | SI Trade Currency Conversion |
16:17:38 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
16:17:32 - 06-Feb-26 |
| Unknown* | 1 | $132.18623 | SI Trade Currency Conversion |
16:17:05 - 06-Feb-26 |
| Unknown* | 0 | $132.52 | SI Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
16:16:59 - 06-Feb-26 |
| Buy* | 1 | $132.52 | SI Trade |
16:16:57 - 06-Feb-26 |
| Buy* | 4 | $132.52 | SI Trade |
16:16:57 - 06-Feb-26 |
| Unknown* | 1 | $132.2216 | SI Trade Currency Conversion |
16:16:45 - 06-Feb-26 |
| Unknown* | 0 | $132.23339 | SI Trade Currency Conversion |
16:16:42 - 06-Feb-26 |
| Unknown* | 8 | $132.20981 | SI Trade Currency Conversion |
16:16:31 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:16:31 - 06-Feb-26 |
| Unknown* | 19 | $132.28055 | SI Trade Currency Conversion |
16:16:08 - 06-Feb-26 |
| Buy* | 55 | $132.60 | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 525 | $132.60 | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 400 | $132.60 | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Unknown* | 0 | $132.30413 | SI Trade Currency Conversion |
16:15:48 - 06-Feb-26 |
| Sell* | 10 | $132.52 | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Buy* | 93 | $132.58 | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Unknown* | 0 | $132.26876 | SI Trade Currency Conversion |
16:14:41 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:14:36 - 06-Feb-26 |
| Buy* | 2 | $132.56 | SI Trade |
16:14:27 - 06-Feb-26 |
| Buy* | 12 | $132.54 | Automatic Execution |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | $132.56 | SI Trade |
16:14:05 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:14:01 - 06-Feb-26 |
| Unknown* | 0 | $132.20981 | SI Trade Currency Conversion |
16:13:42 - 06-Feb-26 |
| Sell* | 8 | $132.50 | Automatic Execution |
16:13:38 - 06-Feb-26 |
| Unknown* | 10 | $132.16265 | SI Trade Currency Conversion |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | $132.56 | SI Trade |
16:13:30 - 06-Feb-26 |
| Sell* | 106 | $132.54 | Automatic Execution |
16:13:23 - 06-Feb-26 |
| Unknown* | 0 | $132.18623 | SI Trade Currency Conversion |
16:13:15 - 06-Feb-26 |
| Unknown* | 0 | $132.18623 | SI Trade Currency Conversion |
16:13:14 - 06-Feb-26 |
| Unknown* | 0 | $132.48 | SI Trade |
16:13:03 - 06-Feb-26 |
| Unknown* | 4 | $132.23339 | SI Trade Currency Conversion |
16:12:50 - 06-Feb-26 |
| Unknown* | 0 | $132.52 | SI Trade |
16:12:34 - 06-Feb-26 |
| Unknown* | 4 | $132.24518 | SI Trade Currency Conversion |
16:12:16 - 06-Feb-26 |
| Unknown* | 0 | $132.23339 | SI Trade Currency Conversion |
16:12:15 - 06-Feb-26 |
| Sell* | 3 | $132.52 | SI Trade |
16:11:58 - 06-Feb-26 |
| Sell* | 1,512 | $132.54 | SI Trade |
16:11:53 - 06-Feb-26 |
| Unknown* | 0 | $132.56 | SI Trade |
16:11:42 - 06-Feb-26 |
| Unknown* | 1 | $132.28055 | SI Trade Currency Conversion |
16:11:42 - 06-Feb-26 |
| Unknown* | 0 | $132.28055 | SI Trade Currency Conversion |
16:11:33 - 06-Feb-26 |
| Unknown* | 2 | $132.24518 | SI Trade Currency Conversion |
16:11:24 - 06-Feb-26 |
| Unknown* | 0 | $132.52 | SI Trade |
16:11:24 - 06-Feb-26 |
| Sell* | 2 | $132.52 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | $132.30413 | SI Trade Currency Conversion |
16:11:02 - 06-Feb-26 |
| Unknown* | 0 | $132.31592 | SI Trade Currency Conversion |
16:10:59 - 06-Feb-26 |
| Buy* | 4 | $132.58 | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 4 | $132.26876 | SI Trade Currency Conversion |
16:10:48 - 06-Feb-26 |
| Buy* | 31 | $132.54 | Automatic Execution |
16:10:35 - 06-Feb-26 |
| Buy* | 31 | $132.52 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 30 | $132.52 | Automatic Execution |
16:09:31 - 06-Feb-26 |
| Unknown* | 0 | $132.25697 | SI Trade Currency Conversion |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
16:09:18 - 06-Feb-26 |
| Unknown* | 0 | $132.19802 | SI Trade Currency Conversion |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | $132.18623 | SI Trade Currency Conversion |
16:08:29 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:08:09 - 06-Feb-26 |
| Unknown* | 0 | $132.23339 | SI Trade Currency Conversion |
16:08:04 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:07:44 - 06-Feb-26 |
| Unknown* | 0 | $132.20981 | SI Trade Currency Conversion |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | $132.24518 | SI Trade Currency Conversion |
16:07:07 - 06-Feb-26 |
| Unknown* | 0 | $132.2216 | SI Trade Currency Conversion |
16:07:04 - 06-Feb-26 |
| Buy* | 31 | $132.52 | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Buy* | 40 | $132.52 | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Buy* | 61 | $132.50 | Automatic Execution |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:06:56 - 06-Feb-26 |
| Buy* | 31 | $132.44 | Automatic Execution |
16:06:49 - 06-Feb-26 |
| Unknown* | 1 | $132.13907 | SI Trade Currency Conversion |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | $132.1037 | SI Trade Currency Conversion |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | $132.44 | SI Trade |
16:06:28 - 06-Feb-26 |
| Unknown* | 0 | $132.15086 | SI Trade Currency Conversion |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | $132.18623 | SI Trade Currency Conversion |
16:05:43 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 2 | $132.17444 | SI Trade Currency Conversion |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
16:05:14 - 06-Feb-26 |
| Unknown* | 7 | $132.17444 | SI Trade Currency Conversion |
16:04:54 - 06-Feb-26 |
| Unknown* | 128 | $132.13907 | SI Trade Currency Conversion |
16:04:53 - 06-Feb-26 |
| Buy* | 37 | $132.4299 | Suspected BUY Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 1 | $132.44 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $132.09191 | SI Trade Currency Conversion |
16:04:33 - 06-Feb-26 |
| Unknown* | 135 | $132.09191 | SI Trade Currency Conversion |
16:04:33 - 06-Feb-26 |
| Unknown* | 0 | $132.12728 | SI Trade Currency Conversion |
16:04:31 - 06-Feb-26 |
| Unknown* | 0 | $132.12728 | SI Trade Currency Conversion |
16:04:31 - 06-Feb-26 |
| Unknown* | 2 | $132.12728 | SI Trade Currency Conversion |
16:04:30 - 06-Feb-26 |
| Buy* | 4 | $132.44 | SI Trade |
16:04:29 - 06-Feb-26 |
| Unknown* | 0 | $132.13907 | SI Trade Currency Conversion |
16:04:29 - 06-Feb-26 |
| Buy* | 1 | $132.44 | SI Trade |
16:04:20 - 06-Feb-26 |
| Unknown* | 0 | $132.11549 | SI Trade Currency Conversion |
16:03:43 - 06-Feb-26 |
| Buy* | 4 | $132.46 | Automatic Execution |
16:03:17 - 06-Feb-26 |
| Unknown* | 0 | $132.11549 | SI Trade Currency Conversion |
16:03:14 - 06-Feb-26 |
| Unknown* | 1 | $132.09191 | SI Trade Currency Conversion |
16:03:13 - 06-Feb-26 |
| Unknown* | 0 | $132.05654 | SI Trade Currency Conversion |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | $132.44 | SI Trade |
16:03:11 - 06-Feb-26 |
| Sell* | 3 | $132.42 | Automatic Execution |
16:03:09 - 06-Feb-26 |
| Buy* | 31 | $132.40 | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Unknown* | 4 | $132.04475 | SI Trade Currency Conversion |
16:02:54 - 06-Feb-26 |
| Unknown* | 1 | $132.04475 | SI Trade Currency Conversion |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | $132.04475 | Currency Conversion OTC Trade |
16:02:42 - 06-Feb-26 |
| Unknown* | 0 | $132.04475 | SI Trade Currency Conversion |
16:02:42 - 06-Feb-26 |
| Unknown* | 3 | $132.02117 | SI Trade Currency Conversion |
16:02:42 - 06-Feb-26 |