Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vans&p500 (VUAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 $127.69464 Currency Conversion
OTC Trade
 16:37:18 - 19-Sep-25
Unknown* 85 $127.69464 SI Trade
Currency Conversion
 16:37:18 - 19-Sep-25
Buy* 1,619 $127.12 Suspected BUY Trade
 16:35:11 - 19-Sep-25
Unknown* 0 $127.65337 SI Trade
Currency Conversion
 16:29:55 - 19-Sep-25
Buy* 17 $127.14 Automatic Execution
 16:29:45 - 19-Sep-25
Buy* 83 $127.14 Automatic Execution
 16:29:45 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:29:45 - 19-Sep-25
Buy* 1 $127.14 SI Trade
 16:29:39 - 19-Sep-25
Buy* 8 $127.14 SI Trade
 16:29:38 - 19-Sep-25
Unknown* 8 $127.14 OTC Trade
 16:29:38 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:29:31 - 19-Sep-25
Sell* 23 $127.10 Automatic Execution
 16:29:29 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:29:26 - 19-Sep-25
Unknown* 0 $127.65337 SI Trade
Currency Conversion
 16:29:25 - 19-Sep-25
Unknown* 9 $127.87257 Currency Conversion
Negotiated Trade
 16:29:21 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:29:20 - 19-Sep-25
Buy* 2 $127.14 Automatic Execution
 16:29:04 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:28:42 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:28:23 - 19-Sep-25
Unknown* 0 $127.65337 SI Trade
Currency Conversion
 16:28:09 - 19-Sep-25
Unknown* 0 $127.65337 SI Trade
Currency Conversion
 16:28:08 - 19-Sep-25
Unknown* 52 $127.84749 Currency Conversion
Negotiated Trade
 16:28:03 - 19-Sep-25
Buy* 1 $127.14 Automatic Execution
 16:27:48 - 19-Sep-25
Buy* 5 $127.14 SI Trade
 16:27:48 - 19-Sep-25
Buy* 3 $127.14 Automatic Execution
 16:27:21 - 19-Sep-25
Buy* 40 $127.14 SI Trade
 16:27:21 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:27:14 - 19-Sep-25
Unknown* 1 $127.10 Negotiated Trade
OTC Trade
 16:27:08 - 19-Sep-25
Sell* 1 $127.10 Automatic Execution
 16:27:08 - 19-Sep-25
Unknown* 0 $127.64158 SI Trade
Currency Conversion
 16:27:01 - 19-Sep-25
Sell* 8 $127.10 Automatic Execution
 16:26:42 - 19-Sep-25
Sell* 6 $127.10 Automatic Execution
 16:26:42 - 19-Sep-25
Sell* 5 $127.10 Automatic Execution
 16:26:42 - 19-Sep-25
Sell* 2 $127.10 Automatic Execution
 16:26:42 - 19-Sep-25
Sell* 279 $127.14 Automatic Execution
 16:26:37 - 19-Sep-25
Buy* 2 $127.18 Automatic Execution
 16:26:30 - 19-Sep-25
Unknown* 3 $127.88409 Currency Conversion
Negotiated Trade
 16:26:18 - 19-Sep-25
Unknown* 0 $127.66516 SI Trade
Currency Conversion
 16:26:08 - 19-Sep-25
Unknown* 0 $127.66516 SI Trade
Currency Conversion
 16:26:05 - 19-Sep-25
Buy* 36 $127.20 SI Trade
 16:26:00 - 19-Sep-25
Unknown* 12 $127.68875 SI Trade
Currency Conversion
 16:25:21 - 19-Sep-25
Unknown* 1 $127.89968 Currency Conversion
Negotiated Trade
 16:25:20 - 19-Sep-25
Buy* 514 $127.22 Automatic Execution
 16:24:36 - 19-Sep-25
Buy* 43 $127.22 Automatic Execution
 16:24:36 - 19-Sep-25
Unknown* 1 $127.67695 SI Trade
Currency Conversion
 16:24:25 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:24:07 - 19-Sep-25
Unknown* 4 $127.73591 SI Trade
Currency Conversion
 16:24:03 - 19-Sep-25
Unknown* 0 $127.68875 SI Trade
Currency Conversion
 16:24:00 - 19-Sep-25
Buy* 45 $127.20 Automatic Execution
 16:24:00 - 19-Sep-25
Buy* 38 $127.16 Automatic Execution
 16:23:59 - 19-Sep-25
Unknown* 4 $127.618 SI Trade
Currency Conversion
 16:23:49 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:23:35 - 19-Sep-25
Unknown* 0 $127.57083 SI Trade
Currency Conversion
 16:23:35 - 19-Sep-25
Buy* 9 $127.14 SI Trade
 16:23:32 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:23:25 - 19-Sep-25
Unknown* 0 $127.62979 SI Trade
Currency Conversion
 16:23:25 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:23:00 - 19-Sep-25
Sell* 16 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 2 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 10 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 2 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 1 $127.12 Automatic Execution
 16:22:44 - 19-Sep-25
Sell* 15 $127.14 Automatic Execution
 16:22:27 - 19-Sep-25
Unknown* 0 $127.64158 SI Trade
Currency Conversion
 16:22:23 - 19-Sep-25
Unknown* 0 $127.16 SI Trade
 16:22:19 - 19-Sep-25
Unknown* 0 $127.64158 SI Trade
Currency Conversion
 16:22:07 - 19-Sep-25
Buy* 2 $127.16 Automatic Execution
 16:21:52 - 19-Sep-25
Buy* 5 $127.20 SI Trade
 16:21:36 - 19-Sep-25
Sell* 72 $127.16 Automatic Execution
 16:21:35 - 19-Sep-25
Sell* 57 $127.16 Automatic Execution
 16:21:35 - 19-Sep-25
Buy* 80 $127.20 SI Trade
 16:21:31 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 16:21:30 - 19-Sep-25
Sell* 42 $127.16 Automatic Execution
 16:21:29 - 19-Sep-25
Unknown* 0 $127.67695 SI Trade
Currency Conversion
 16:21:06 - 19-Sep-25
Buy* 13 $127.20 SI Trade
 16:21:05 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:21:03 - 19-Sep-25
Unknown* 0 $127.16 SI Trade
 16:20:51 - 19-Sep-25
Sell* 29 $127.16 SI Trade
 16:20:51 - 19-Sep-25
Buy* 10 $127.22 SI Trade
 16:20:40 - 19-Sep-25
Buy* 8 $127.22 SI Trade
 16:20:38 - 19-Sep-25
Sell* 51 $127.18 Automatic Execution
 16:20:28 - 19-Sep-25
Buy* 1 $127.22 Automatic Execution
 16:20:18 - 19-Sep-25
Unknown* 2 $127.62979 SI Trade
Currency Conversion
 16:20:15 - 19-Sep-25
Unknown* 15 $127.65337 SI Trade
Currency Conversion
 16:20:14 - 19-Sep-25
Unknown* 0 $127.65337 SI Trade
Currency Conversion
 16:20:00 - 19-Sep-25
Unknown* 2 $127.65337 SI Trade
Currency Conversion
 16:19:54 - 19-Sep-25
Unknown* 0 $127.18 SI Trade
 16:19:40 - 19-Sep-25
Unknown* 0 $127.12 SI Trade
 16:19:25 - 19-Sep-25
Buy* 46 $127.18 SI Trade
 16:19:23 - 19-Sep-25
Buy* 1 $127.16 SI Trade
 16:19:00 - 19-Sep-25
Buy* 6 $127.16 SI Trade
 16:18:59 - 19-Sep-25
Buy* 1 $127.16 Automatic Execution
 16:18:51 - 19-Sep-25
Sell* 8 $127.14 Automatic Execution
 16:18:44 - 19-Sep-25
Unknown* 1 $127.64158 SI Trade
Currency Conversion
 16:18:32 - 19-Sep-25
Buy* 84 $127.16 Automatic Execution
 16:18:17 - 19-Sep-25
Unknown* 23 $127.64158 SI Trade
Currency Conversion
 16:18:13 - 19-Sep-25
Buy* 24 $127.16 SI Trade
 16:18:10 - 19-Sep-25
Buy* 61 $127.16 SI Trade
 16:18:09 - 19-Sep-25
Buy* 61 $127.16 SI Trade
 16:18:07 - 19-Sep-25
Buy* 61 $127.16 SI Trade
 16:18:07 - 19-Sep-25
Buy* 61 $127.16 SI Trade
 16:18:06 - 19-Sep-25
Buy* 58 $127.16 SI Trade
 16:18:02 - 19-Sep-25
Buy* 2 $127.18 SI Trade
 16:17:39 - 19-Sep-25
Unknown* 0 $127.62979 SI Trade
Currency Conversion
 16:17:24 - 19-Sep-25
Unknown* 0 $127.62979 SI Trade
Currency Conversion
 16:16:33 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 16:16:12 - 19-Sep-25
Buy* 72 $127.16 SI Trade
 16:15:41 - 19-Sep-25
Buy* 10 $127.18 SI Trade
 16:15:41 - 19-Sep-25
Unknown* 0 $127.14 SI Trade
 16:15:37 - 19-Sep-25
Unknown* 0 $127.20 SI Trade
 16:15:35 - 19-Sep-25
Unknown* 0 $127.20 SI Trade
 16:15:32 - 19-Sep-25
Unknown* 0 $127.60621 SI Trade
Currency Conversion
 16:14:57 - 19-Sep-25
Buy* 3 $127.20 SI Trade
 16:14:47 - 19-Sep-25
Unknown* 0 $127.60621 SI Trade
Currency Conversion
 16:14:44 - 19-Sep-25
Sell* 11 $127.14 SI Trade
 16:14:39 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 16:14:31 - 19-Sep-25
Sell* 2 $127.14 Automatic Execution
 16:14:14 - 19-Sep-25
Unknown* 0 $127.12 SI Trade
 16:12:49 - 19-Sep-25
Buy* 50 $127.18 SI Trade
 16:12:44 - 19-Sep-25
Buy* 1 $127.18 Automatic Execution
 16:12:38 - 19-Sep-25
Unknown* 0 $127.18 SI Trade
 16:12:36 - 19-Sep-25
Unknown* 0 $127.18 SI Trade
 16:12:26 - 19-Sep-25
Sell* 39 $127.16 Automatic Execution
 16:12:26 - 19-Sep-25
Sell* 7 $127.16 Automatic Execution
 16:12:17 - 19-Sep-25
Buy* 2 $127.18 SI Trade
 16:12:06 - 19-Sep-25
Sell* 2 $127.16 Automatic Execution
 16:11:52 - 19-Sep-25
Buy* 1 $127.20 Automatic Execution
 16:11:27 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:11:23 - 19-Sep-25
Unknown* 1 $127.59441 SI Trade
Currency Conversion
 16:11:12 - 19-Sep-25
Buy* 21 $127.18 Automatic Execution
 16:10:45 - 19-Sep-25
Sell* 5 $127.16 Automatic Execution
 16:10:32 - 19-Sep-25
Unknown* 24 $127.618 SI Trade
Currency Conversion
 16:10:23 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:10:17 - 19-Sep-25
Sell* 1 $127.16 SI Trade
 16:09:50 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:09:23 - 19-Sep-25
Buy* 2 $127.22 SI Trade
 16:08:40 - 19-Sep-25
Sell* 6 $127.16 Automatic Execution
 16:08:27 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:08:26 - 19-Sep-25
Sell* 1 $127.18 SI Trade
 16:08:18 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:08:06 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:07:53 - 19-Sep-25
Unknown* 3 $127.618 SI Trade
Currency Conversion
 16:07:53 - 19-Sep-25
Buy* 5 $127.22 Automatic Execution
 16:07:50 - 19-Sep-25
Unknown* 0 $127.22 SI Trade
 16:07:34 - 19-Sep-25
Sell* 28 $127.20 Automatic Execution
 16:07:32 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:07:27 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:07:14 - 19-Sep-25
Unknown* 0 $127.18 SI Trade
 16:06:52 - 19-Sep-25
Sell* 7 $127.20 Automatic Execution
 16:06:46 - 19-Sep-25
Unknown* 0 $127.16 SI Trade
 16:06:19 - 19-Sep-25
Buy* 1 $127.22 SI Trade
 16:05:58 - 19-Sep-25
Buy* 1 $127.22 Automatic Execution
 16:05:58 - 19-Sep-25
Unknown* 119 $127.88883 Currency Conversion
Negotiated Trade
 16:05:54 - 19-Sep-25
Unknown* 0 $127.59441 SI Trade
Currency Conversion
 16:05:51 - 19-Sep-25
Unknown* 3 $127.20 Negotiated Trade
OTC Trade
 16:05:50 - 19-Sep-25
Buy* 1 $127.22 Automatic Execution
 16:05:47 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:05:41 - 19-Sep-25
Buy* 1 $127.26 Automatic Execution
 16:04:57 - 19-Sep-25
Buy* 1 $127.26 Automatic Execution
 16:04:56 - 19-Sep-25
Unknown* 0 $127.59441 SI Trade
Currency Conversion
 16:04:47 - 19-Sep-25
Unknown* 0 $127.59441 SI Trade
Currency Conversion
 16:04:43 - 19-Sep-25
Unknown* 0 $127.57083 SI Trade
Currency Conversion
 16:04:37 - 19-Sep-25
Unknown* 0 $127.26 SI Trade
 16:04:34 - 19-Sep-25
Sell* 10 $127.22 Automatic Execution
 16:04:26 - 19-Sep-25
Buy* 10 $127.26 SI Trade
 16:04:23 - 19-Sep-25
Unknown* 0 $127.618 SI Trade
Currency Conversion
 16:04:18 - 19-Sep-25
Unknown* 32 $127.62979 SI Trade
Currency Conversion
 16:03:48 - 19-Sep-25
Unknown* 0 $127.62979 SI Trade
Currency Conversion
 16:03:46 - 19-Sep-25
Buy* 1 $127.28 SI Trade
 16:03:38 - 19-Sep-25
Unknown* 1 $127.60621 SI Trade
Currency Conversion
 16:03:26 - 19-Sep-25
Buy* 1 $127.28 Automatic Execution
 16:03:24 - 19-Sep-25
Sell* 4 $127.22 SI Trade
 16:03:13 - 19-Sep-25
Sell* 3 $127.22 SI Trade
 16:03:11 - 19-Sep-25
Sell* 960 $127.24 SI Trade
 16:03:03 - 19-Sep-25
Buy* 2 $127.28 SI Trade
 16:02:51 - 19-Sep-25
Buy* 27 $127.26 SI Trade
 16:02:50 - 19-Sep-25
Unknown* 0 $127.62979 SI Trade
Currency Conversion
 16:02:47 - 19-Sep-25
Unknown* 0 $127.66516 SI Trade
Currency Conversion
 16:02:41 - 19-Sep-25
Unknown* 0 $127.67695 SI Trade
Currency Conversion
 16:02:37 - 19-Sep-25
Unknown* 0 $127.60621 SI Trade
Currency Conversion
 16:02:16 - 19-Sep-25
Unknown* 0 $127.67695 SI Trade
Currency Conversion
 16:01:45 - 19-Sep-25
Unknown* 13 $127.67695 SI Trade
Currency Conversion
 16:01:40 - 19-Sep-25
Unknown* 0 $127.67695 SI Trade
Currency Conversion
 16:01:31 - 19-Sep-25
Sell* 3 $127.28 SI Trade
 16:01:21 - 19-Sep-25
Sell* 34 $127.30 Automatic Execution
 16:01:18 - 19-Sep-25
Sell* 22 $127.30 Automatic Execution
 16:01:15 - 19-Sep-25
Unknown* 0 $127.71233 SI Trade
Currency Conversion
 16:01:07 - 19-Sep-25
Buy* 1 $127.34 Automatic Execution
 16:00:49 - 19-Sep-25
Buy* 2 $127.34 SI Trade
 16:00:37 - 19-Sep-25
Unknown* 0 $127.67695 SI Trade
Currency Conversion
 16:00:17 - 19-Sep-25
Buy* 10 $127.30 SI Trade
 15:59:28 - 19-Sep-25
Unknown* 0 $127.65337 SI Trade
Currency Conversion
 15:59:07 - 19-Sep-25
Buy* 34 $127.28 Automatic Execution
 15:59:07 - 19-Sep-25
Unknown* 31 $127.9539 Currency Conversion
Negotiated Trade
 15:58:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44