| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 951 | $130.88 | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 79 | $131.00 | Automatic Execution |
16:29:59 - 12-Dec-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
16:29:58 - 12-Dec-25 |
| Unknown* | 0 | $131.01949 | SI Trade Currency Conversion |
16:29:52 - 12-Dec-25 |
| Unknown* | 1 | $131.01949 | SI Trade Currency Conversion |
16:29:52 - 12-Dec-25 |
| Unknown* | 0 | $131.01949 | SI Trade Currency Conversion |
16:29:50 - 12-Dec-25 |
| Unknown* | 2 | $130.99602 | SI Trade Currency Conversion |
16:29:11 - 12-Dec-25 |
| Unknown* | 0 | $130.96 | SI Trade |
16:28:47 - 12-Dec-25 |
| Unknown* | 0 | $130.96081 | SI Trade Currency Conversion |
16:28:43 - 12-Dec-25 |
| Unknown* | 1 | $130.96081 | SI Trade Currency Conversion |
16:28:25 - 12-Dec-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Unknown* | 0 | $130.84347 | SI Trade Currency Conversion |
16:28:17 - 12-Dec-25 |
| Buy* | 1 | $130.90 | SI Trade |
16:28:11 - 12-Dec-25 |
| Buy* | 4 | $130.94 | SI Trade |
16:28:03 - 12-Dec-25 |
| Unknown* | 0 | $130.94 | SI Trade |
16:28:02 - 12-Dec-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
16:28:01 - 12-Dec-25 |
| Unknown* | 0 | $130.94 | SI Trade |
16:27:59 - 12-Dec-25 |
| Unknown* | 0 | $130.94 | SI Trade |
16:27:59 - 12-Dec-25 |
| Unknown* | 0 | $130.90214 | SI Trade Currency Conversion |
16:27:58 - 12-Dec-25 |
| Buy* | 1 | $130.94 | SI Trade |
16:27:57 - 12-Dec-25 |
| Buy* | 10 | $130.98 | SI Trade |
16:27:47 - 12-Dec-25 |
| Buy* | 1 | $131.00 | SI Trade |
16:27:45 - 12-Dec-25 |
| Buy* | 1 | $131.00 | SI Trade |
16:27:45 - 12-Dec-25 |
| Sell* | 39 | $130.98 | Automatic Execution |
16:27:44 - 12-Dec-25 |
| Unknown* | 2 | $130.96081 | SI Trade Currency Conversion |
16:27:44 - 12-Dec-25 |
| Unknown* | 0 | $130.99602 | SI Trade Currency Conversion |
16:27:31 - 12-Dec-25 |
| Unknown* | 5 | $130.93734 | SI Trade Currency Conversion |
16:27:20 - 12-Dec-25 |
| Buy* | 20 | $130.98 | SI Trade |
16:26:47 - 12-Dec-25 |
| Buy* | 3 | $131.02 | SI Trade |
16:26:30 - 12-Dec-25 |
| Unknown* | 0 | $130.97255 | SI Trade Currency Conversion |
16:26:20 - 12-Dec-25 |
| Unknown* | 2 | $130.97255 | SI Trade Currency Conversion |
16:26:19 - 12-Dec-25 |
| Unknown* | 0 | $130.94908 | SI Trade Currency Conversion |
16:26:08 - 12-Dec-25 |
| Unknown* | 0 | $130.90214 | SI Trade Currency Conversion |
16:26:08 - 12-Dec-25 |
| Unknown* | 0 | $130.91388 | SI Trade Currency Conversion |
16:25:58 - 12-Dec-25 |
| Unknown* | 0 | $130.92 | SI Trade |
16:25:47 - 12-Dec-25 |
| Unknown* | 0 | $130.82 | SI Trade Currency Conversion |
16:25:36 - 12-Dec-25 |
| Buy* | 1 | $130.88 | SI Trade |
16:25:32 - 12-Dec-25 |
| Unknown* | 0 | $130.78479 | SI Trade Currency Conversion |
16:25:31 - 12-Dec-25 |
| Buy* | 1,636 | $130.86 | Automatic Execution |
16:25:31 - 12-Dec-25 |
| Buy* | 3,052 | $130.86 | SI Trade |
16:25:29 - 12-Dec-25 |
| Unknown* | 10 | $130.82 | SI Trade Currency Conversion |
16:25:26 - 12-Dec-25 |
| Buy* | 1 | $130.84 | Automatic Execution |
16:25:19 - 12-Dec-25 |
| Unknown* | 0 | $130.82 | SI Trade Currency Conversion |
16:25:19 - 12-Dec-25 |
| Unknown* | 0 | $130.79653 | SI Trade Currency Conversion |
16:25:15 - 12-Dec-25 |
| Buy* | 10 | $130.84 | Automatic Execution |
16:25:12 - 12-Dec-25 |
| Buy* | 10 | $130.84 | SI Trade |
16:25:11 - 12-Dec-25 |
| Unknown* | 0 | $130.82 | SI Trade Currency Conversion |
16:25:08 - 12-Dec-25 |
| Unknown* | 2 | $130.80826 | SI Trade Currency Conversion |
16:24:58 - 12-Dec-25 |
| Unknown* | 4 | $130.80826 | SI Trade Currency Conversion |
16:24:52 - 12-Dec-25 |
| Unknown* | 0 | $130.78479 | SI Trade Currency Conversion |
16:24:46 - 12-Dec-25 |
| Buy* | 9 | $130.82 | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Buy* | 14 | $130.82 | Automatic Execution |
16:24:46 - 12-Dec-25 |
| Sell* | 45 | $130.78 | SI Trade |
16:24:43 - 12-Dec-25 |
| Sell* | 1 | $130.78 | SI Trade |
16:24:43 - 12-Dec-25 |
| Unknown* | 1 | $130.77306 | SI Trade Currency Conversion |
16:24:36 - 12-Dec-25 |
| Buy* | 39 | $130.80 | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Unknown* | 4 | $130.70265 | SI Trade Currency Conversion |
16:24:27 - 12-Dec-25 |
| Unknown* | 0 | $130.80 | SI Trade |
16:24:27 - 12-Dec-25 |
| Unknown* | 2 | $130.76132 | SI Trade Currency Conversion |
16:24:25 - 12-Dec-25 |
| Sell* | 17 | $130.74 | Automatic Execution |
16:24:20 - 12-Dec-25 |
| Buy* | 1 | $130.78 | SI Trade |
16:24:17 - 12-Dec-25 |
| Unknown* | 0 | $130.72612 | SI Trade Currency Conversion |
16:24:15 - 12-Dec-25 |
| Unknown* | 0 | $130.73785 | SI Trade Currency Conversion |
16:24:10 - 12-Dec-25 |
| Unknown* | 0 | $130.73785 | SI Trade Currency Conversion |
16:24:08 - 12-Dec-25 |
| Sell* | 39 | $130.78 | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Unknown* | 2 | $130.72612 | SI Trade Currency Conversion |
16:23:54 - 12-Dec-25 |
| Unknown* | 0 | $130.74959 | SI Trade Currency Conversion |
16:23:50 - 12-Dec-25 |
| Sell* | 400 | $130.78 | Automatic Execution |
16:23:40 - 12-Dec-25 |
| Unknown* | 0 | $130.78479 | SI Trade Currency Conversion |
16:23:36 - 12-Dec-25 |
| Unknown* | 0 | $130.78479 | SI Trade Currency Conversion |
16:23:31 - 12-Dec-25 |
| Sell* | 1 | $130.78 | SI Trade |
16:23:30 - 12-Dec-25 |
| Buy* | 2 | $130.82 | SI Trade |
16:23:26 - 12-Dec-25 |
| Unknown* | 4 | $130.76132 | SI Trade Currency Conversion |
16:23:05 - 12-Dec-25 |
| Unknown* | 1 | $130.76132 | SI Trade Currency Conversion |
16:22:56 - 12-Dec-25 |
| Sell* | 13 | $130.80 | Automatic Execution |
16:22:53 - 12-Dec-25 |
| Unknown* | 2 | $130.79653 | SI Trade Currency Conversion |
16:22:52 - 12-Dec-25 |
| Unknown* | 0 | $130.79653 | SI Trade Currency Conversion |
16:22:52 - 12-Dec-25 |
| Buy* | 1 | $130.84 | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 1 | $130.86 | SI Trade |
16:22:27 - 12-Dec-25 |
| Buy* | 1 | $130.86 | SI Trade |
16:22:25 - 12-Dec-25 |
| Buy* | 9 | $130.88 | SI Trade |
16:22:23 - 12-Dec-25 |
| Unknown* | 0 | $130.78479 | SI Trade Currency Conversion |
16:22:16 - 12-Dec-25 |
| Buy* | 5 | $130.78 | SI Trade |
16:22:10 - 12-Dec-25 |
| Unknown* | 8 | $130.70265 | SI Trade Currency Conversion |
16:21:52 - 12-Dec-25 |
| Unknown* | 1 | $130.69091 | SI Trade Currency Conversion |
16:21:42 - 12-Dec-25 |
| Buy* | 5 | $130.76 | SI Trade |
16:21:41 - 12-Dec-25 |
| Buy* | 18 | $130.76 | SI Trade |
16:21:39 - 12-Dec-25 |
| Unknown* | 6 | $130.64397 | SI Trade Currency Conversion |
16:21:38 - 12-Dec-25 |
| Buy* | 3 | $130.78 | SI Trade |
16:21:35 - 12-Dec-25 |
| Sell* | 1 | $130.72 | SI Trade |
16:21:29 - 12-Dec-25 |
| Unknown* | 0 | $130.72 | SI Trade |
16:21:27 - 12-Dec-25 |
| Sell* | 4 | $130.76 | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Unknown* | 0 | $130.72612 | SI Trade Currency Conversion |
16:21:23 - 12-Dec-25 |
| Unknown* | 37 | $130.72612 | SI Trade Currency Conversion |
16:21:23 - 12-Dec-25 |
| Unknown* | 2 | $130.72612 | SI Trade Currency Conversion |
16:21:20 - 12-Dec-25 |
| Unknown* | 0 | $130.71438 | SI Trade Currency Conversion |
16:21:14 - 12-Dec-25 |
| Buy* | 10 | $130.80 | SI Trade |
16:21:09 - 12-Dec-25 |
| Buy* | 4 | $130.80 | SI Trade |
16:21:09 - 12-Dec-25 |
| Sell* | 1 | $130.80 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 3 | $130.80 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 10 | $130.80 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Unknown* | 0 | $130.92 | SI Trade |
16:21:03 - 12-Dec-25 |
| Sell* | 604 | $130.88 | Automatic Execution |
16:21:00 - 12-Dec-25 |
| Buy* | 1 | $130.90 | SI Trade |
16:20:54 - 12-Dec-25 |
| Unknown* | 1 | $130.8552 | SI Trade Currency Conversion |
16:20:50 - 12-Dec-25 |
| Buy* | 1 | $130.96 | SI Trade |
16:20:41 - 12-Dec-25 |
| Unknown* | 1 | $130.86694 | SI Trade Currency Conversion |
16:20:33 - 12-Dec-25 |
| Sell* | 10 | $130.94 | Automatic Execution |
16:20:31 - 12-Dec-25 |
| Unknown* | 0 | $130.90214 | SI Trade Currency Conversion |
16:20:25 - 12-Dec-25 |
| Unknown* | 1 | $130.89041 | SI Trade Currency Conversion |
16:20:20 - 12-Dec-25 |
| Unknown* | 3 | $130.87867 | SI Trade Currency Conversion |
16:20:20 - 12-Dec-25 |
| Unknown* | 3 | $130.87867 | SI Trade Currency Conversion |
16:20:19 - 12-Dec-25 |
| Buy* | 1 | $130.96 | SI Trade |
16:19:48 - 12-Dec-25 |
| Unknown* | 8 | $130.89041 | SI Trade Currency Conversion |
16:19:46 - 12-Dec-25 |
| Unknown* | 0 | $130.87867 | SI Trade Currency Conversion |
16:19:41 - 12-Dec-25 |
| Buy* | 7 | $130.94 | SI Trade |
16:19:40 - 12-Dec-25 |
| Unknown* | 1 | $130.90214 | SI Trade Currency Conversion |
16:19:38 - 12-Dec-25 |
| Unknown* | 0 | $130.89041 | SI Trade Currency Conversion |
16:19:26 - 12-Dec-25 |
| Unknown* | 12 | $130.90214 | SI Trade Currency Conversion |
16:19:24 - 12-Dec-25 |
| Unknown* | 0 | $130.90214 | SI Trade Currency Conversion |
16:19:24 - 12-Dec-25 |
| Unknown* | 0 | $130.8552 | SI Trade Currency Conversion |
16:19:12 - 12-Dec-25 |
| Unknown* | 0 | $130.91388 | SI Trade Currency Conversion |
16:18:55 - 12-Dec-25 |
| Unknown* | 0 | $131.02 | SI Trade |
16:18:43 - 12-Dec-25 |
| Buy* | 70 | $131.02 | SI Trade |
16:18:43 - 12-Dec-25 |
| Unknown* | 0 | $130.94908 | SI Trade Currency Conversion |
16:18:34 - 12-Dec-25 |
| Unknown* | 0 | $130.96 | SI Trade |
16:18:32 - 12-Dec-25 |
| Unknown* | 15 | $130.98428 | SI Trade Currency Conversion |
16:18:17 - 12-Dec-25 |
| Unknown* | 9 | $130.97255 | SI Trade Currency Conversion |
16:18:04 - 12-Dec-25 |
| Unknown* | 0 | $130.94908 | SI Trade Currency Conversion |
16:17:52 - 12-Dec-25 |
| Buy* | 4,580 | $131.00 | SI Trade |
16:17:41 - 12-Dec-25 |
| Sell* | 25 | $131.02 | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Buy* | 4,580 | $131.0342 | SI Trade |
16:17:40 - 12-Dec-25 |
| Unknown* | 0 | $130.99602 | SI Trade Currency Conversion |
16:17:35 - 12-Dec-25 |
| Unknown* | 0 | $130.99602 | SI Trade Currency Conversion |
16:17:31 - 12-Dec-25 |
| Buy* | 1 | $131.06 | SI Trade |
16:17:30 - 12-Dec-25 |
| Unknown* | 0 | $131.05469 | SI Trade Currency Conversion |
16:17:28 - 12-Dec-25 |
| Unknown* | 0 | $130.99602 | SI Trade Currency Conversion |
16:17:15 - 12-Dec-25 |
| Sell* | 14 | $131.04 | Automatic Execution |
16:17:11 - 12-Dec-25 |
| Unknown* | 2 | $130.93734 | SI Trade Currency Conversion |
16:16:55 - 12-Dec-25 |
| Unknown* | 0 | $131.02 | SI Trade |
16:16:51 - 12-Dec-25 |
| Sell* | 8 | $131.02 | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Unknown* | 0 | $131.04 | SI Trade |
16:16:34 - 12-Dec-25 |
| Buy* | 519 | $131.0617 | SI Trade |
16:16:31 - 12-Dec-25 |
| Unknown* | 0 | $131.01949 | SI Trade Currency Conversion |
16:16:21 - 12-Dec-25 |
| Unknown* | 0 | $131.04 | SI Trade |
16:16:15 - 12-Dec-25 |
| Sell* | 9 | $131.06 | Automatic Execution |
16:15:42 - 12-Dec-25 |
| Unknown* | 4 | $131.03122 | SI Trade Currency Conversion |
16:15:39 - 12-Dec-25 |
| Buy* | 1 | $131.02 | SI Trade |
16:15:29 - 12-Dec-25 |
| Buy* | 2 | $131.02 | SI Trade |
16:15:23 - 12-Dec-25 |
| Sell* | 39 | $130.98 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Unknown* | 0 | $131.04 | SI Trade |
16:14:50 - 12-Dec-25 |
| Buy* | 1 | $131.00 | SI Trade |
16:14:22 - 12-Dec-25 |
| Unknown* | 0 | $130.93734 | SI Trade Currency Conversion |
16:14:07 - 12-Dec-25 |
| Unknown* | 0 | $130.98 | SI Trade |
16:14:06 - 12-Dec-25 |
| Unknown* | 3 | $130.94908 | SI Trade Currency Conversion |
16:14:03 - 12-Dec-25 |
| Unknown* | 2 | $130.98428 | SI Trade Currency Conversion |
16:13:58 - 12-Dec-25 |
| Unknown* | 0 | $131.00775 | SI Trade Currency Conversion |
16:13:47 - 12-Dec-25 |
| Unknown* | 2 | $130.99602 | SI Trade Currency Conversion |
16:13:46 - 12-Dec-25 |
| Unknown* | 0 | $131.04 | SI Trade |
16:13:28 - 12-Dec-25 |
| Unknown* | 0 | $130.99602 | SI Trade Currency Conversion |
16:13:26 - 12-Dec-25 |
| Buy* | 1 | $131.04 | SI Trade |
16:13:25 - 12-Dec-25 |
| Unknown* | 0 | $130.99602 | SI Trade Currency Conversion |
16:13:22 - 12-Dec-25 |
| Sell* | 30 | $130.96 | Automatic Execution |
16:12:57 - 12-Dec-25 |
| Sell* | 10 | $130.96 | Automatic Execution |
16:12:57 - 12-Dec-25 |
| Unknown* | 0 | $130.92561 | SI Trade Currency Conversion |
16:12:37 - 12-Dec-25 |
| Unknown* | 0 | $130.89041 | SI Trade Currency Conversion |
16:12:24 - 12-Dec-25 |
| Unknown* | 0 | $130.92561 | SI Trade Currency Conversion |
16:12:19 - 12-Dec-25 |
| Unknown* | 0 | $130.96 | SI Trade |
16:12:17 - 12-Dec-25 |
| Unknown* | 0 | $130.91388 | SI Trade Currency Conversion |
16:12:16 - 12-Dec-25 |
| Unknown* | 3 | $130.91388 | SI Trade Currency Conversion |
16:12:16 - 12-Dec-25 |
| Sell* | 10 | $130.82 | Automatic Execution |
16:12:04 - 12-Dec-25 |
| Unknown* | 0 | $130.84 | SI Trade |
16:12:03 - 12-Dec-25 |
| Sell* | 1 | $130.82 | SI Trade |
16:12:03 - 12-Dec-25 |
| Sell* | 5 | $130.82 | SI Trade |
16:12:03 - 12-Dec-25 |
| Unknown* | 0 | $130.86 | SI Trade |
16:12:03 - 12-Dec-25 |
| Buy* | 1 | $130.88 | SI Trade |
16:11:57 - 12-Dec-25 |
| Unknown* | 0 | $130.80826 | SI Trade Currency Conversion |
16:11:45 - 12-Dec-25 |
| Unknown* | 49 | $131.23739 | Currency Conversion Negotiated Trade |
16:11:39 - 12-Dec-25 |
| Unknown* | 5 | $130.84347 | SI Trade Currency Conversion |
16:11:34 - 12-Dec-25 |
| Unknown* | 1 | $130.84347 | SI Trade Currency Conversion |
16:11:34 - 12-Dec-25 |
| Buy* | 1 | $130.90 | SI Trade |
16:11:33 - 12-Dec-25 |
| Buy* | 1 | $130.94 | SI Trade |
16:11:28 - 12-Dec-25 |
| Buy* | 31 | $130.92 | SI Trade |
16:11:09 - 12-Dec-25 |
| Unknown* | 0 | $130.90214 | SI Trade Currency Conversion |
16:11:08 - 12-Dec-25 |
| Buy* | 1 | $130.94 | SI Trade |
16:11:06 - 12-Dec-25 |
| Unknown* | 1 | $130.90214 | SI Trade Currency Conversion |
16:10:51 - 12-Dec-25 |
| Unknown* | 0 | $130.90214 | SI Trade Currency Conversion |
16:10:30 - 12-Dec-25 |
| Unknown* | 1 | $130.87867 | SI Trade Currency Conversion |
16:10:25 - 12-Dec-25 |
| Unknown* | 3 | $130.89041 | SI Trade Currency Conversion |
16:10:25 - 12-Dec-25 |
| Unknown* | 0 | $130.91388 | SI Trade Currency Conversion |
16:10:23 - 12-Dec-25 |
| Sell* | 12 | $130.92 | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Unknown* | 0 | $130.92 | SI Trade |
16:10:18 - 12-Dec-25 |
| Unknown* | 1 | $130.93734 | SI Trade Currency Conversion |
16:09:59 - 12-Dec-25 |
| Sell* | 14 | $130.96 | Automatic Execution |
16:09:59 - 12-Dec-25 |
| Buy* | 1 | $131.00 | SI Trade |
16:09:56 - 12-Dec-25 |
| Buy* | 1 | $130.98 | SI Trade |
16:09:56 - 12-Dec-25 |
| Buy* | 1 | $131.00 | SI Trade |
16:09:56 - 12-Dec-25 |
| Buy* | 1 | $131.00 | SI Trade |
16:09:51 - 12-Dec-25 |
| Buy* | 3 | $131.00 | SI Trade |
16:09:44 - 12-Dec-25 |
| Unknown* | 0 | $130.94908 | SI Trade Currency Conversion |
16:09:29 - 12-Dec-25 |