| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,334 | $126.62 | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 5 | $126.68013 | SI Trade Currency Conversion |
16:29:56 - 02-Apr-26 |
| Unknown* | 1 | $126.66859 | SI Trade Currency Conversion |
16:29:54 - 02-Apr-26 |
| Buy* | 20 | $126.70 | SI Trade |
16:29:21 - 02-Apr-26 |
| Unknown* | 0 | $126.62239 | SI Trade Currency Conversion |
16:29:16 - 02-Apr-26 |
| Unknown* | 2 | $126.65704 | SI Trade Currency Conversion |
16:29:14 - 02-Apr-26 |
| Unknown* | 1 | $126.66859 | SI Trade Currency Conversion |
16:29:09 - 02-Apr-26 |
| Unknown* | 1 | $126.66859 | SI Trade Currency Conversion |
16:29:09 - 02-Apr-26 |
| Sell* | 16 | $126.78 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Sell* | 7 | $126.72 | SI Trade |
16:28:59 - 02-Apr-26 |
| Sell* | 2 | $126.74 | Automatic Execution |
16:28:13 - 02-Apr-26 |
| Unknown* | 0 | $126.78 | SI Trade |
16:28:05 - 02-Apr-26 |
| Buy* | 1 | $126.78 | SI Trade |
16:28:05 - 02-Apr-26 |
| Unknown* | 0 | $126.66859 | SI Trade Currency Conversion |
16:28:02 - 02-Apr-26 |
| Unknown* | 0 | $126.65704 | SI Trade Currency Conversion |
16:27:52 - 02-Apr-26 |
| Unknown* | 1 | $126.65126 | SI Trade Currency Conversion |
16:27:43 - 02-Apr-26 |
| Unknown* | 2 | $126.69052 | Currency Conversion Negotiated Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 2 | $126.65126 | SI Trade Currency Conversion |
16:27:32 - 02-Apr-26 |
| Unknown* | 0 | $126.5993 | SI Trade Currency Conversion |
16:27:25 - 02-Apr-26 |
| Unknown* | 0 | $126.64 | SI Trade |
16:27:19 - 02-Apr-26 |
| Unknown* | 3 | $126.5762 | SI Trade Currency Conversion |
16:27:16 - 02-Apr-26 |
| Unknown* | 1 | $126.5762 | SI Trade Currency Conversion |
16:27:15 - 02-Apr-26 |
| Unknown* | 3 | $126.56466 | SI Trade Currency Conversion |
16:27:14 - 02-Apr-26 |
| Buy* | 8 | $126.64 | Automatic Execution |
16:27:13 - 02-Apr-26 |
| Unknown* | 16 | $126.72694 | Currency Conversion Negotiated Trade |
16:27:08 - 02-Apr-26 |
| Unknown* | 1 | $126.63972 | SI Trade Currency Conversion |
16:27:02 - 02-Apr-26 |
| Unknown* | 0 | $126.64 | SI Trade |
16:26:57 - 02-Apr-26 |
| Unknown* | 1 | $126.67436 | SI Trade Currency Conversion |
16:26:52 - 02-Apr-26 |
| Unknown* | 10 | $126.63394 | SI Trade Currency Conversion |
16:26:47 - 02-Apr-26 |
| Unknown* | 18 | $126.61085 | SI Trade Currency Conversion |
16:26:45 - 02-Apr-26 |
| Unknown* | 0 | $126.66 | SI Trade |
16:26:38 - 02-Apr-26 |
| Unknown* | 0 | $126.64 | SI Trade |
16:26:35 - 02-Apr-26 |
| Unknown* | 0 | $126.62239 | SI Trade Currency Conversion |
16:26:35 - 02-Apr-26 |
| Unknown* | 0 | $126.52 | SI Trade |
16:26:19 - 02-Apr-26 |
| Sell* | 13 | $126.52 | SI Trade |
16:26:19 - 02-Apr-26 |
| Buy* | 1 | $126.58 | SI Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 2 | $126.54156 | SI Trade Currency Conversion |
16:26:14 - 02-Apr-26 |
| Unknown* | 10 | $126.56466 | SI Trade Currency Conversion |
16:26:13 - 02-Apr-26 |
| Unknown* | 2 | $126.60507 | SI Trade Currency Conversion |
16:26:06 - 02-Apr-26 |
| Unknown* | 0 | $126.56 | SI Trade |
16:26:06 - 02-Apr-26 |
| Unknown* | 1 | $126.53579 | SI Trade Currency Conversion |
16:25:46 - 02-Apr-26 |
| Unknown* | 1 | $126.53579 | SI Trade Currency Conversion |
16:25:46 - 02-Apr-26 |
| Unknown* | 1 | $126.54156 | SI Trade Currency Conversion |
16:25:36 - 02-Apr-26 |
| Unknown* | 0 | $126.53001 | SI Trade Currency Conversion |
16:25:34 - 02-Apr-26 |
| Unknown* | 4 | $126.53001 | SI Trade Currency Conversion |
16:25:33 - 02-Apr-26 |
| Unknown* | 1 | $126.54733 | SI Trade Currency Conversion |
16:25:30 - 02-Apr-26 |
| Sell* | 5 | $126.50 | Automatic Execution |
16:25:19 - 02-Apr-26 |
| Unknown* | 1 | $126.5762 | SI Trade Currency Conversion |
16:25:18 - 02-Apr-26 |
| Unknown* | 4 | $126.58775 | SI Trade Currency Conversion |
16:25:15 - 02-Apr-26 |
| Unknown* | 0 | $126.63394 | SI Trade Currency Conversion |
16:25:13 - 02-Apr-26 |
| Unknown* | 0 | $126.5762 | SI Trade Currency Conversion |
16:24:59 - 02-Apr-26 |
| Unknown* | 1 | $126.65126 | SI Trade Currency Conversion |
16:24:45 - 02-Apr-26 |
| Unknown* | 111 | $126.6839 | Currency Conversion Negotiated Trade |
16:24:29 - 02-Apr-26 |
| Unknown* | 0 | $126.61085 | SI Trade Currency Conversion |
16:24:28 - 02-Apr-26 |
| Unknown* | 0 | $126.5993 | SI Trade Currency Conversion |
16:24:16 - 02-Apr-26 |
| Buy* | 1 | $126.56 | Automatic Execution |
16:24:12 - 02-Apr-26 |
| Unknown* | 1 | $126.68591 | SI Trade Currency Conversion |
16:23:53 - 02-Apr-26 |
| Buy* | 2 | $126.54 | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Sell* | 5 | $126.50 | Automatic Execution |
16:23:35 - 02-Apr-26 |
| Buy* | 3 | $126.50 | Automatic Execution |
16:23:32 - 02-Apr-26 |
| Unknown* | 4 | $126.51846 | SI Trade Currency Conversion |
16:22:47 - 02-Apr-26 |
| Buy* | 1 | $126.56 | Automatic Execution |
16:22:18 - 02-Apr-26 |
| Unknown* | 0 | $126.56 | SI Trade |
16:22:17 - 02-Apr-26 |
| Buy* | 7 | $126.56 | Automatic Execution |
16:22:17 - 02-Apr-26 |
| Unknown* | 0 | $126.5762 | SI Trade Currency Conversion |
16:22:14 - 02-Apr-26 |
| Unknown* | 0 | $126.58775 | SI Trade Currency Conversion |
16:22:10 - 02-Apr-26 |
| Buy* | 1 | $126.58 | SI Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | $126.58775 | SI Trade Currency Conversion |
16:22:05 - 02-Apr-26 |
| Sell* | 12 | $126.50 | Automatic Execution |
16:22:02 - 02-Apr-26 |
| Sell* | 18 | $126.50 | Automatic Execution |
16:22:02 - 02-Apr-26 |
| Buy* | 4 | $126.48 | Automatic Execution |
16:21:39 - 02-Apr-26 |
| Sell* | 3 | $126.44 | Automatic Execution |
16:21:32 - 02-Apr-26 |
| Sell* | 1 | $126.44 | Automatic Execution |
16:21:32 - 02-Apr-26 |
| Sell* | 7 | $126.50 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Unknown* | 0 | $126.58775 | SI Trade Currency Conversion |
16:21:16 - 02-Apr-26 |
| Buy* | 1,578 | $126.54 | SI Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | $126.61085 | SI Trade Currency Conversion |
16:21:02 - 02-Apr-26 |
| Buy* | 1 | $126.54 | SI Trade |
16:20:59 - 02-Apr-26 |
| Buy* | 1 | $126.56 | Automatic Execution |
16:20:53 - 02-Apr-26 |
| Unknown* | 0 | $126.56 | SI Trade |
16:20:53 - 02-Apr-26 |
| Unknown* | 3 | $126.5762 | SI Trade Currency Conversion |
16:20:52 - 02-Apr-26 |
| Unknown* | 0 | $126.54156 | SI Trade Currency Conversion |
16:20:49 - 02-Apr-26 |
| Unknown* | 5 | $126.48382 | SI Trade Currency Conversion |
16:20:47 - 02-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
16:20:43 - 02-Apr-26 |
| Sell* | 31 | $126.50 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
16:20:43 - 02-Apr-26 |
| Unknown* | 1 | $126.61662 | SI Trade Currency Conversion |
16:20:21 - 02-Apr-26 |
| Unknown* | 2 | $126.64549 | SI Trade Currency Conversion |
16:20:12 - 02-Apr-26 |
| Unknown* | 0 | $126.66859 | SI Trade Currency Conversion |
16:19:58 - 02-Apr-26 |
| Unknown* | 356 | $126.71569 | Currency Conversion Negotiated Trade |
16:19:51 - 02-Apr-26 |
| Unknown* | 366 | $126.7382 | Currency Conversion Negotiated Trade |
16:19:44 - 02-Apr-26 |
| Unknown* | 0 | $126.66859 | SI Trade Currency Conversion |
16:19:34 - 02-Apr-26 |
| Unknown* | 0 | $126.74 | SI Trade |
16:19:19 - 02-Apr-26 |
| Unknown* | 1 | $126.63394 | SI Trade Currency Conversion |
16:18:58 - 02-Apr-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
16:18:34 - 02-Apr-26 |
| Unknown* | 0 | $126.64 | SI Trade |
16:18:34 - 02-Apr-26 |
| Unknown* | 0 | $126.51846 | SI Trade Currency Conversion |
16:18:15 - 02-Apr-26 |
| Unknown* | 3 | $126.56466 | SI Trade Currency Conversion |
16:18:15 - 02-Apr-26 |
| Buy* | 1 | $126.64 | SI Trade |
16:18:12 - 02-Apr-26 |
| Unknown* | 8 | $126.55311 | SI Trade Currency Conversion |
16:18:02 - 02-Apr-26 |
| Unknown* | 5 | $126.5993 | SI Trade Currency Conversion |
16:18:00 - 02-Apr-26 |
| Buy* | 1 | $126.68 | SI Trade |
16:17:53 - 02-Apr-26 |
| Buy* | 8 | $126.72 | SI Trade |
16:17:49 - 02-Apr-26 |
| Unknown* | 0 | $126.5762 | SI Trade Currency Conversion |
16:17:46 - 02-Apr-26 |
| Sell* | 18 | $126.70 | Automatic Execution |
16:17:34 - 02-Apr-26 |
| Unknown* | 0 | $126.68013 | SI Trade Currency Conversion |
16:17:03 - 02-Apr-26 |
| Unknown* | 2 | $126.65704 | SI Trade Currency Conversion |
16:16:50 - 02-Apr-26 |
| Buy* | 118 | $126.70 | Automatic Execution |
16:15:55 - 02-Apr-26 |
| Unknown* | 0 | $126.62239 | SI Trade Currency Conversion |
16:15:14 - 02-Apr-26 |
| Unknown* | 0 | $126.70 | SI Trade |
16:14:58 - 02-Apr-26 |
| Unknown* | 0 | $126.63394 | SI Trade Currency Conversion |
16:14:41 - 02-Apr-26 |
| Unknown* | 0 | $126.68 | SI Trade |
16:14:37 - 02-Apr-26 |
| Buy* | 1 | $126.66 | SI Trade |
16:14:30 - 02-Apr-26 |
| Unknown* | 1 | $126.62239 | SI Trade Currency Conversion |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | $126.70 | SI Trade |
16:14:13 - 02-Apr-26 |
| Unknown* | 0 | $126.62239 | SI Trade Currency Conversion |
16:14:12 - 02-Apr-26 |
| Sell* | 25 | $126.64 | Automatic Execution |
16:14:05 - 02-Apr-26 |
| Unknown* | 0 | $126.56466 | SI Trade Currency Conversion |
16:14:04 - 02-Apr-26 |
| Unknown* | 0 | $126.70 | SI Trade |
16:14:02 - 02-Apr-26 |
| Unknown* | 0 | $126.70 | SI Trade |
16:14:02 - 02-Apr-26 |
| Sell* | 32 | $126.68 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Sell* | 1 | $126.70 | SI Trade |
16:13:54 - 02-Apr-26 |
| Unknown* | 0 | $126.64549 | SI Trade Currency Conversion |
16:13:43 - 02-Apr-26 |
| Unknown* | 271 | $126.65704 | Currency Conversion OTC Trade |
16:13:43 - 02-Apr-26 |
| Unknown* | 271 | $126.65704 | SI Trade Currency Conversion |
16:13:43 - 02-Apr-26 |
| Buy* | 6 | $126.74 | SI Trade |
16:13:24 - 02-Apr-26 |
| Unknown* | 1 | $126.70323 | SI Trade Currency Conversion |
16:13:20 - 02-Apr-26 |
| Unknown* | 0 | $126.78 | SI Trade |
16:13:15 - 02-Apr-26 |
| Unknown* | 0 | $126.78 | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 64 | $126.68013 | SI Trade Currency Conversion |
16:12:54 - 02-Apr-26 |
| Unknown* | 70 | $126.65704 | SI Trade Currency Conversion |
16:12:45 - 02-Apr-26 |
| Unknown* | 0 | $126.71478 | SI Trade Currency Conversion |
16:12:42 - 02-Apr-26 |
| Unknown* | 1 | $126.709 | SI Trade Currency Conversion |
16:12:22 - 02-Apr-26 |
| Sell* | 2 | $126.72 | Automatic Execution |
16:11:51 - 02-Apr-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
16:11:49 - 02-Apr-26 |
| Unknown* | 0 | $126.74 | SI Trade |
16:11:49 - 02-Apr-26 |
| Buy* | 1 | $126.74 | Automatic Execution |
16:11:37 - 02-Apr-26 |
| Unknown* | 0 | $126.74 | SI Trade |
16:11:37 - 02-Apr-26 |
| Unknown* | 0 | $126.62239 | SI Trade Currency Conversion |
16:11:23 - 02-Apr-26 |
| Sell* | 2 | $126.70 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Unknown* | 0 | $126.69168 | SI Trade Currency Conversion |
16:11:19 - 02-Apr-26 |
| Sell* | 1 | $126.70 | SI Trade |
16:11:18 - 02-Apr-26 |
| Unknown* | 0 | $126.65704 | SI Trade Currency Conversion |
16:11:10 - 02-Apr-26 |
| Unknown* | 0 | $126.68013 | SI Trade Currency Conversion |
16:11:00 - 02-Apr-26 |
| Unknown* | 8 | $126.68013 | SI Trade Currency Conversion |
16:11:00 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | SI Trade |
16:10:38 - 02-Apr-26 |
| Unknown* | 0 | $126.5762 | SI Trade Currency Conversion |
16:10:20 - 02-Apr-26 |
| Sell* | 8 | $126.58 | Automatic Execution |
16:10:09 - 02-Apr-26 |
| Unknown* | 1 | $126.5762 | SI Trade Currency Conversion |
16:09:56 - 02-Apr-26 |
| Unknown* | 0 | $126.56466 | SI Trade Currency Conversion |
16:09:49 - 02-Apr-26 |
| Unknown* | 2 | $126.51846 | SI Trade Currency Conversion |
16:09:38 - 02-Apr-26 |
| Unknown* | 0 | $126.53001 | SI Trade Currency Conversion |
16:09:18 - 02-Apr-26 |
| Sell* | 8 | $126.52 | Automatic Execution |
16:09:17 - 02-Apr-26 |
| Unknown* | 0 | $126.53001 | SI Trade Currency Conversion |
16:09:09 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
16:09:00 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | SI Trade |
16:09:00 - 02-Apr-26 |
| Unknown* | 2 | $126.49537 | SI Trade Currency Conversion |
16:08:59 - 02-Apr-26 |
| Buy* | 1 | $126.58 | SI Trade |
16:08:59 - 02-Apr-26 |
| Unknown* | 0 | $126.51846 | SI Trade Currency Conversion |
16:08:58 - 02-Apr-26 |
| Buy* | 216 | $126.58 | Automatic Execution |
16:08:58 - 02-Apr-26 |
| Sell* | 5 | $126.56 | Automatic Execution |
16:08:58 - 02-Apr-26 |
| Sell* | 2 | $126.54 | Automatic Execution |
16:08:49 - 02-Apr-26 |
| Unknown* | 8 | $126.54484 | Currency Conversion Negotiated Trade |
16:08:44 - 02-Apr-26 |
| Unknown* | 11 | $126.48382 | SI Trade Currency Conversion |
16:08:42 - 02-Apr-26 |
| Unknown* | 0 | $126.4434 | SI Trade Currency Conversion |
16:08:24 - 02-Apr-26 |
| Unknown* | 0 | $126.49537 | SI Trade Currency Conversion |
16:08:24 - 02-Apr-26 |
| Unknown* | 0 | $126.47227 | SI Trade Currency Conversion |
16:08:12 - 02-Apr-26 |
| Unknown* | 0 | $126.47227 | SI Trade Currency Conversion |
16:08:01 - 02-Apr-26 |
| Buy* | 172 | $126.50 | Automatic Execution |
16:07:50 - 02-Apr-26 |
| Unknown* | 0 | $126.47227 | SI Trade Currency Conversion |
16:07:37 - 02-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
16:07:34 - 02-Apr-26 |
| Unknown* | 18 | $126.46072 | SI Trade Currency Conversion |
16:07:31 - 02-Apr-26 |
| Sell* | 8 | $126.50 | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 2 | $126.50 | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 19 | $126.50 | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Buy* | 1 | $126.56 | SI Trade |
16:07:09 - 02-Apr-26 |
| Unknown* | 2 | $126.44918 | SI Trade Currency Conversion |
16:07:00 - 02-Apr-26 |
| Unknown* | 0 | $126.50692 | SI Trade Currency Conversion |
16:06:58 - 02-Apr-26 |
| Unknown* | 1 | $126.48959 | SI Trade Currency Conversion |
16:06:57 - 02-Apr-26 |
| Unknown* | 2 | $126.48959 | SI Trade Currency Conversion |
16:06:57 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | SI Trade |
16:06:30 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | SI Trade |
16:06:27 - 02-Apr-26 |
| Unknown* | 9 | $126.48382 | SI Trade Currency Conversion |
16:06:23 - 02-Apr-26 |
| Unknown* | 1 | $126.48382 | SI Trade Currency Conversion |
16:06:17 - 02-Apr-26 |
| Sell* | 3 | $126.52 | SI Trade |
16:06:15 - 02-Apr-26 |
| Unknown* | 1 | $126.54156 | SI Trade Currency Conversion |
16:06:08 - 02-Apr-26 |
| Unknown* | 0 | $126.49537 | SI Trade Currency Conversion |
16:06:03 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | SI Trade |
16:06:00 - 02-Apr-26 |
| Unknown* | 0 | $126.56 | SI Trade |
16:05:28 - 02-Apr-26 |
| Unknown* | 0 | $126.60 | SI Trade |
16:05:18 - 02-Apr-26 |
| Sell* | 3 | $126.60 | Automatic Execution |
16:05:15 - 02-Apr-26 |
| Sell* | 1 | $126.60 | SI Trade |
16:05:07 - 02-Apr-26 |
| Buy* | 3 | $126.58 | Automatic Execution |
16:04:21 - 02-Apr-26 |
| Unknown* | 0 | $126.54156 | SI Trade Currency Conversion |
16:04:06 - 02-Apr-26 |
| Unknown* | 24 | $126.51846 | SI Trade Currency Conversion |
16:04:06 - 02-Apr-26 |
| Unknown* | 2 | $126.51846 | SI Trade Currency Conversion |
16:03:59 - 02-Apr-26 |
| Unknown* | 6 | $126.51846 | SI Trade Currency Conversion |
16:03:58 - 02-Apr-26 |
| Unknown* | 0 | $126.46072 | SI Trade Currency Conversion |
16:03:56 - 02-Apr-26 |
| Unknown* | 24 | $126.46072 | SI Trade Currency Conversion |
16:03:56 - 02-Apr-26 |