| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | $114.9374 | OTC Trade |
19:01:47 - 13-Jun-25 |
| Unknown* | 159 | $114.7909 | OTC Trade |
18:41:20 - 13-Jun-25 |
| Buy* | 253 | $115.10 | SI Trade |
16:47:45 - 13-Jun-25 |
| Unknown* | 14 | $114.54602 | Currency Conversion OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 14 | $114.54602 | SI Trade Currency Conversion |
16:37:24 - 13-Jun-25 |
| Buy* | 5,731 | $114.92 | Suspected BUY Trade |
16:35:24 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:29:41 - 13-Jun-25 |
| Buy* | 2 | $114.88 | SI Trade |
16:28:58 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:28:39 - 13-Jun-25 |
| Unknown* | 0 | $114.59446 | SI Trade Currency Conversion |
16:28:38 - 13-Jun-25 |
| Unknown* | 2 | $114.606 | SI Trade Currency Conversion |
16:28:21 - 13-Jun-25 |
| Unknown* | 1 | $114.59446 | SI Trade Currency Conversion |
16:28:13 - 13-Jun-25 |
| Sell* | 23 | $114.84 | Automatic Execution |
16:28:04 - 13-Jun-25 |
| Unknown* | 0 | $114.65213 | SI Trade Currency Conversion |
16:27:45 - 13-Jun-25 |
| Unknown* | 0 | $114.65213 | SI Trade Currency Conversion |
16:27:45 - 13-Jun-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
16:27:44 - 13-Jun-25 |
| Unknown* | 0 | $114.606 | SI Trade Currency Conversion |
16:27:22 - 13-Jun-25 |
| Unknown* | 1 | $114.57139 | SI Trade Currency Conversion |
16:26:56 - 13-Jun-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
16:26:51 - 13-Jun-25 |
| Unknown* | 0 | $114.57139 | SI Trade Currency Conversion |
16:26:41 - 13-Jun-25 |
| Sell* | 74 | $114.78 | Automatic Execution |
16:26:40 - 13-Jun-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
16:26:32 - 13-Jun-25 |
| Buy* | 3 | $114.84 | Automatic Execution |
16:26:32 - 13-Jun-25 |
| Unknown* | 1 | $114.57139 | SI Trade Currency Conversion |
16:25:55 - 13-Jun-25 |
| Unknown* | 0 | $114.55986 | SI Trade Currency Conversion |
16:25:14 - 13-Jun-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
16:24:44 - 13-Jun-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
16:24:39 - 13-Jun-25 |
| Buy* | 5 | $114.88 | SI Trade |
16:24:39 - 13-Jun-25 |
| Unknown* | 0 | $114.88 | SI Trade |
16:24:30 - 13-Jun-25 |
| Unknown* | 0 | $114.88 | SI Trade |
16:23:48 - 13-Jun-25 |
| Buy* | 86 | $114.86 | SI Trade |
16:23:41 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:23:38 - 13-Jun-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
16:23:30 - 13-Jun-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
16:23:30 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:23:17 - 13-Jun-25 |
| Unknown* | 0 | $114.90 | SI Trade |
16:23:05 - 13-Jun-25 |
| Buy* | 801 | $114.86 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 3 | $114.86 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 2,230 | $114.84 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Unknown* | 0 | $114.80 | SI Trade |
16:22:41 - 13-Jun-25 |
| Buy* | 30 | $114.80 | Automatic Execution |
16:22:15 - 13-Jun-25 |
| Sell* | 94 | $114.76 | Automatic Execution |
16:21:56 - 13-Jun-25 |
| Sell* | 1 | $114.76 | SI Trade |
16:21:43 - 13-Jun-25 |
| Sell* | 1 | $114.76 | SI Trade |
16:20:58 - 13-Jun-25 |
| Sell* | 21 | $114.78 | Automatic Execution |
16:20:43 - 13-Jun-25 |
| Sell* | 10 | $114.78 | Automatic Execution |
16:20:43 - 13-Jun-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
16:20:19 - 13-Jun-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
16:20:19 - 13-Jun-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
16:20:14 - 13-Jun-25 |
| Unknown* | 0 | $114.58293 | SI Trade Currency Conversion |
16:19:49 - 13-Jun-25 |
| Unknown* | 0 | $114.76 | SI Trade |
16:18:52 - 13-Jun-25 |
| Buy* | 2,499 | $114.76 | Automatic Execution |
16:18:52 - 13-Jun-25 |
| Buy* | 4 | $114.76 | SI Trade |
16:18:50 - 13-Jun-25 |
| Sell* | 50 | $114.70 | SI Trade |
16:18:01 - 13-Jun-25 |
| Unknown* | 0 | $114.52526 | SI Trade Currency Conversion |
16:17:53 - 13-Jun-25 |
| Buy* | 11 | $114.72 | Automatic Execution |
16:17:47 - 13-Jun-25 |
| Buy* | 42 | $114.76 | Automatic Execution |
16:17:44 - 13-Jun-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
16:16:53 - 13-Jun-25 |
| Unknown* | 11 | $114.62907 | SI Trade Currency Conversion |
16:16:33 - 13-Jun-25 |
| Unknown* | 0 | $114.74 | SI Trade |
16:15:44 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:15:35 - 13-Jun-25 |
| Buy* | 5 | $114.76 | Automatic Execution |
16:15:26 - 13-Jun-25 |
| Unknown* | 1 | $114.606 | SI Trade Currency Conversion |
16:14:09 - 13-Jun-25 |
| Unknown* | 1 | $114.6406 | SI Trade Currency Conversion |
16:13:45 - 13-Jun-25 |
| Unknown* | 4 | $114.58293 | SI Trade Currency Conversion |
16:13:23 - 13-Jun-25 |
| Unknown* | 1 | $114.59446 | SI Trade Currency Conversion |
16:12:35 - 13-Jun-25 |
| Buy* | 14 | $114.68 | Automatic Execution |
16:11:55 - 13-Jun-25 |
| Unknown* | 0 | $114.58293 | SI Trade Currency Conversion |
16:11:51 - 13-Jun-25 |
| Unknown* | 2 | $114.54833 | SI Trade Currency Conversion |
16:11:18 - 13-Jun-25 |
| Buy* | 1 | $114.68 | Automatic Execution |
16:11:05 - 13-Jun-25 |
| Unknown* | 0 | $114.68 | SI Trade |
16:11:03 - 13-Jun-25 |
| Sell* | 9 | $114.68 | Automatic Execution |
16:10:36 - 13-Jun-25 |
| Unknown* | 0 | $114.6406 | SI Trade Currency Conversion |
16:10:22 - 13-Jun-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
16:10:15 - 13-Jun-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
16:10:15 - 13-Jun-25 |
| Buy* | 14 | $114.74 | SI Trade |
16:09:47 - 13-Jun-25 |
| Unknown* | 0 | $114.66367 | SI Trade Currency Conversion |
16:09:28 - 13-Jun-25 |
| Buy* | 2 | $114.76 | SI Trade |
16:09:11 - 13-Jun-25 |
| Sell* | 8 | $114.72 | Automatic Execution |
16:08:59 - 13-Jun-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
16:08:41 - 13-Jun-25 |
| Unknown* | 0 | $114.66367 | SI Trade Currency Conversion |
16:08:38 - 13-Jun-25 |
| Sell* | 4 | $114.70 | SI Trade |
16:08:32 - 13-Jun-25 |
| Buy* | 13 | $114.76 | SI Trade |
16:08:15 - 13-Jun-25 |
| Unknown* | 0 | $114.65213 | SI Trade Currency Conversion |
16:08:04 - 13-Jun-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
16:07:50 - 13-Jun-25 |
| Unknown* | 3 | $114.61753 | SI Trade Currency Conversion |
16:07:43 - 13-Jun-25 |
| Buy* | 5 | $114.76 | Automatic Execution |
16:07:43 - 13-Jun-25 |
| Sell* | 8 | $114.72 | Automatic Execution |
16:07:26 - 13-Jun-25 |
| Sell* | 1 | $114.68 | SI Trade |
16:07:20 - 13-Jun-25 |
| Unknown* | 0 | $114.65213 | SI Trade Currency Conversion |
16:06:57 - 13-Jun-25 |
| Sell* | 25 | $114.70 | Automatic Execution |
16:06:44 - 13-Jun-25 |
| Unknown* | 0 | $114.70 | SI Trade |
16:06:22 - 13-Jun-25 |
| Unknown* | 0 | $114.6752 | SI Trade Currency Conversion |
16:06:09 - 13-Jun-25 |
| Unknown* | 1 | $114.69827 | SI Trade Currency Conversion |
16:06:07 - 13-Jun-25 |
| Unknown* | 6 | $114.54833 | SI Trade Currency Conversion |
16:04:43 - 13-Jun-25 |
| Unknown* | 1 | $114.54833 | SI Trade Currency Conversion |
16:04:36 - 13-Jun-25 |
| Unknown* | 2 | $114.55986 | SI Trade Currency Conversion |
16:04:15 - 13-Jun-25 |
| Buy* | 101 | $114.68 | SI Trade |
16:03:57 - 13-Jun-25 |
| Unknown* | 0 | $114.68 | SI Trade |
16:03:52 - 13-Jun-25 |
| Unknown* | 4 | $114.59446 | SI Trade Currency Conversion |
16:03:23 - 13-Jun-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
16:03:06 - 13-Jun-25 |
| Unknown* | 24 | $114.53679 | SI Trade Currency Conversion |
16:02:18 - 13-Jun-25 |
| Unknown* | 29 | $114.52526 | SI Trade Currency Conversion |
16:02:16 - 13-Jun-25 |
| Unknown* | 0 | $114.54833 | SI Trade Currency Conversion |
16:01:52 - 13-Jun-25 |
| Unknown* | 3 | $114.53679 | SI Trade Currency Conversion |
16:01:36 - 13-Jun-25 |
| Unknown* | 30 | $114.49065 | SI Trade Currency Conversion |
16:01:24 - 13-Jun-25 |
| Buy* | 69 | $114.64 | SI Trade |
16:00:56 - 13-Jun-25 |
| Unknown* | 0 | $114.66 | SI Trade |
16:00:42 - 13-Jun-25 |
| Unknown* | 0 | $114.58293 | SI Trade Currency Conversion |
16:00:32 - 13-Jun-25 |
| Unknown* | 0 | $114.55986 | SI Trade Currency Conversion |
16:00:26 - 13-Jun-25 |
| Sell* | 8 | $114.62 | Automatic Execution |
16:00:22 - 13-Jun-25 |
| Unknown* | 0 | $114.68 | SI Trade |
15:59:58 - 13-Jun-25 |
| Unknown* | 0 | $114.49065 | SI Trade Currency Conversion |
15:59:07 - 13-Jun-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
15:58:59 - 13-Jun-25 |
| Buy* | 1 | $114.62 | SI Trade |
15:58:52 - 13-Jun-25 |
| Buy* | 68 | $114.64 | SI Trade |
15:58:50 - 13-Jun-25 |
| Unknown* | 0 | $114.62 | SI Trade |
15:58:45 - 13-Jun-25 |
| Unknown* | 0 | $114.62 | SI Trade |
15:58:39 - 13-Jun-25 |
| Buy* | 46 | $114.62 | Automatic Execution |
15:58:34 - 13-Jun-25 |
| Buy* | 1 | $114.62 | SI Trade |
15:58:03 - 13-Jun-25 |
| Unknown* | 1 | $114.52526 | SI Trade Currency Conversion |
15:57:56 - 13-Jun-25 |
| Unknown* | 0 | $114.53679 | SI Trade Currency Conversion |
15:57:54 - 13-Jun-25 |
| Unknown* | 4 | $114.54833 | SI Trade Currency Conversion |
15:57:39 - 13-Jun-25 |
| Unknown* | 0 | $114.66 | SI Trade |
15:56:20 - 13-Jun-25 |
| Unknown* | 1 | $114.58293 | SI Trade Currency Conversion |
15:56:03 - 13-Jun-25 |
| Unknown* | 1 | $114.54833 | SI Trade Currency Conversion |
15:55:05 - 13-Jun-25 |
| Unknown* | 0 | $114.60 | SI Trade |
15:54:55 - 13-Jun-25 |
| Unknown* | 0 | $114.64 | SI Trade |
15:54:22 - 13-Jun-25 |
| Unknown* | 1 | $114.57139 | SI Trade Currency Conversion |
15:54:05 - 13-Jun-25 |
| Unknown* | 0 | $114.68 | SI Trade |
15:54:03 - 13-Jun-25 |
| Buy* | 9 | $114.60 | Automatic Execution |
15:54:03 - 13-Jun-25 |
| Unknown* | 0 | $114.52526 | SI Trade Currency Conversion |
15:53:55 - 13-Jun-25 |
| Unknown* | 0 | $114.54 | SI Trade |
15:53:09 - 13-Jun-25 |
| Sell* | 9 | $114.50 | Automatic Execution |
15:52:56 - 13-Jun-25 |
| Buy* | 159 | $114.50 | Automatic Execution |
15:52:46 - 13-Jun-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:52:33 - 13-Jun-25 |
| Sell* | 7 | $114.44 | Automatic Execution |
15:51:53 - 13-Jun-25 |
| Unknown* | 0 | $114.35224 | SI Trade Currency Conversion |
15:50:59 - 13-Jun-25 |
| Unknown* | 0 | $114.37531 | SI Trade Currency Conversion |
15:50:34 - 13-Jun-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
15:50:23 - 13-Jun-25 |
| Buy* | 21 | $114.36 | Automatic Execution |
15:50:23 - 13-Jun-25 |
| Unknown* | 0 | $114.34 | SI Trade |
15:50:19 - 13-Jun-25 |
| Unknown* | 0 | $114.32917 | SI Trade Currency Conversion |
15:50:18 - 13-Jun-25 |
| Sell* | 96 | $114.34 | Automatic Execution |
15:50:18 - 13-Jun-25 |
| Unknown* | 0 | $114.34 | SI Trade |
15:49:11 - 13-Jun-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
15:49:04 - 13-Jun-25 |
| Unknown* | 0 | $114.28 | SI Trade |
15:49:03 - 13-Jun-25 |
| Unknown* | 0 | $114.38 | SI Trade |
15:48:52 - 13-Jun-25 |
| Unknown* | 0 | $114.25996 | SI Trade Currency Conversion |
15:48:41 - 13-Jun-25 |
| Sell* | 13 | $114.34 | Automatic Execution |
15:48:38 - 13-Jun-25 |
| Sell* | 154 | $114.34 | SI Trade |
15:48:15 - 13-Jun-25 |
| Unknown* | 0 | $114.40 | SI Trade |
15:48:15 - 13-Jun-25 |
| Unknown* | 0 | $114.40 | SI Trade |
15:48:15 - 13-Jun-25 |
| Unknown* | 0 | $114.40 | SI Trade |
15:48:09 - 13-Jun-25 |
| Sell* | 9 | $114.36 | Automatic Execution |
15:48:09 - 13-Jun-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
15:48:09 - 13-Jun-25 |
| Sell* | 8 | $114.36 | Automatic Execution |
15:48:09 - 13-Jun-25 |
| Sell* | 3 | $114.36 | Automatic Execution |
15:48:09 - 13-Jun-25 |
| Buy* | 1 | $114.42 | Automatic Execution |
15:47:25 - 13-Jun-25 |
| Unknown* | 0 | $114.38684 | SI Trade Currency Conversion |
15:46:58 - 13-Jun-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
15:46:52 - 13-Jun-25 |
| Buy* | 80 | $114.44 | SI Trade |
15:46:41 - 13-Jun-25 |
| Unknown* | 7 | $114.40991 | SI Trade Currency Conversion |
15:46:15 - 13-Jun-25 |
| Sell* | 2 | $114.38 | Automatic Execution |
15:45:43 - 13-Jun-25 |
| Unknown* | 0 | $114.38684 | SI Trade Currency Conversion |
15:45:38 - 13-Jun-25 |
| Unknown* | 17 | $114.32917 | SI Trade Currency Conversion |
15:45:24 - 13-Jun-25 |
| Sell* | 25 | $114.40 | Automatic Execution |
15:45:24 - 13-Jun-25 |
| Unknown* | 0 | $114.39376 | SI Trade Currency Conversion |
15:45:17 - 13-Jun-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
15:45:12 - 13-Jun-25 |
| Sell* | 7 | $114.40 | Automatic Execution |
15:45:10 - 13-Jun-25 |
| Buy* | 10 | $114.44 | SI Trade |
15:45:09 - 13-Jun-25 |
| Unknown* | 0 | $114.42 | SI Trade |
15:45:04 - 13-Jun-25 |
| Unknown* | 0 | $114.42 | SI Trade |
15:45:04 - 13-Jun-25 |
| Buy* | 43 | $114.42 | Automatic Execution |
15:45:04 - 13-Jun-25 |
| Unknown* | 1 | $114.38684 | SI Trade Currency Conversion |
15:44:40 - 13-Jun-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:44:10 - 13-Jun-25 |
| Unknown* | 0 | $114.47912 | SI Trade Currency Conversion |
15:44:05 - 13-Jun-25 |
| Unknown* | 2 | $114.46758 | SI Trade Currency Conversion |
15:44:01 - 13-Jun-25 |
| Sell* | 8 | $114.46 | Automatic Execution |
15:43:37 - 13-Jun-25 |
| Unknown* | 0 | $114.46758 | SI Trade Currency Conversion |
15:43:30 - 13-Jun-25 |
| Unknown* | 0 | $114.46758 | SI Trade Currency Conversion |
15:43:22 - 13-Jun-25 |
| Buy* | 40 | $114.50 | SI Trade |
15:43:11 - 13-Jun-25 |
| Unknown* | 0 | $114.52 | SI Trade |
15:43:10 - 13-Jun-25 |
| Unknown* | 0 | $114.49065 | SI Trade Currency Conversion |
15:43:08 - 13-Jun-25 |
| Unknown* | 1 | $114.51372 | SI Trade Currency Conversion |
15:42:32 - 13-Jun-25 |
| Unknown* | 0 | $114.54 | SI Trade |
15:41:34 - 13-Jun-25 |
| Sell* | 9 | $114.50 | Automatic Execution |
15:41:30 - 13-Jun-25 |
| Unknown* | 3 | $114.43298 | SI Trade Currency Conversion |
15:41:12 - 13-Jun-25 |
| Sell* | 33 | $114.48 | Automatic Execution |
15:41:06 - 13-Jun-25 |
| Unknown* | 1 | $114.47912 | SI Trade Currency Conversion |
15:41:03 - 13-Jun-25 |
| Sell* | 7 | $114.50 | Automatic Execution |
15:40:56 - 13-Jun-25 |
| Unknown* | 8 | $114.47912 | SI Trade Currency Conversion |
15:40:41 - 13-Jun-25 |
| Unknown* | 92 | $114.47912 | SI Trade Currency Conversion |
15:40:40 - 13-Jun-25 |
| Unknown* | 1 | $114.50219 | SI Trade Currency Conversion |
15:40:34 - 13-Jun-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:40:02 - 13-Jun-25 |
| Sell* | 7 | $114.48 | Automatic Execution |
15:39:53 - 13-Jun-25 |
| Unknown* | 0 | $114.47912 | SI Trade Currency Conversion |
15:39:34 - 13-Jun-25 |
| Buy* | 173 | $114.4797 | SI Trade |
15:39:22 - 13-Jun-25 |
| Buy* | 13 | $114.44 | Automatic Execution |
15:39:11 - 13-Jun-25 |
| Buy* | 40 | $114.44 | SI Trade |
15:39:06 - 13-Jun-25 |