| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 535 | $120.50 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 122 | $121.54 | SI Trade |
16:32:28 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
16:29:57 - 18-Jul-25 |
| Sell* | 195 | $120.4189 | SI Trade |
16:29:56 - 18-Jul-25 |
| Buy* | 1 | $120.46 | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 1 | $120.46 | SI Trade |
16:29:55 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:29:44 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:29:44 - 18-Jul-25 |
| Sell* | 4 | $120.42 | Automatic Execution |
16:29:44 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:28:32 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:28:18 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:28:06 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:28:06 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:28:06 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:27:38 - 18-Jul-25 |
| Unknown* | 0 | $119.89685 | SI Trade Currency Conversion |
16:27:30 - 18-Jul-25 |
| Unknown* | 0 | $119.89685 | SI Trade Currency Conversion |
16:27:27 - 18-Jul-25 |
| Sell* | 18 | $120.38 | SI Trade |
16:26:52 - 18-Jul-25 |
| Unknown* | 1 | $119.87365 | SI Trade Currency Conversion |
16:26:23 - 18-Jul-25 |
| Unknown* | 0 | $119.87365 | SI Trade Currency Conversion |
16:26:22 - 18-Jul-25 |
| Unknown* | 0 | $120.44 | SI Trade |
16:26:20 - 18-Jul-25 |
| Buy* | 10 | $120.44 | Automatic Execution |
16:26:18 - 18-Jul-25 |
| Unknown* | 0 | $120.44 | SI Trade |
16:26:14 - 18-Jul-25 |
| Sell* | 1 | $120.38 | SI Trade |
16:25:22 - 18-Jul-25 |
| Unknown* | 0 | $119.87365 | SI Trade Currency Conversion |
16:25:15 - 18-Jul-25 |
| Unknown* | 1 | $119.81564 | SI Trade Currency Conversion |
16:25:15 - 18-Jul-25 |
| Buy* | 5 | $120.42 | Automatic Execution |
16:25:09 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Automatic Execution |
16:25:08 - 18-Jul-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
16:24:53 - 18-Jul-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
16:24:33 - 18-Jul-25 |
| Buy* | 1 | $120.40 | Automatic Execution |
16:24:32 - 18-Jul-25 |
| Buy* | 10 | $120.40 | Automatic Execution |
16:24:31 - 18-Jul-25 |
| Buy* | 2 | $120.40 | SI Trade |
16:23:49 - 18-Jul-25 |
| Sell* | 1 | $120.34 | SI Trade |
16:22:33 - 18-Jul-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
16:22:23 - 18-Jul-25 |
| Sell* | 20 | $120.34 | Automatic Execution |
16:22:15 - 18-Jul-25 |
| Unknown* | 0 | $119.85045 | SI Trade Currency Conversion |
16:22:05 - 18-Jul-25 |
| Unknown* | 0 | $119.85045 | SI Trade Currency Conversion |
16:22:05 - 18-Jul-25 |
| Unknown* | 0 | $119.83885 | SI Trade Currency Conversion |
16:21:59 - 18-Jul-25 |
| Unknown* | 2 | $119.86205 | SI Trade Currency Conversion |
16:21:58 - 18-Jul-25 |
| Sell* | 5 | $120.40 | Automatic Execution |
16:21:37 - 18-Jul-25 |
| Buy* | 6 | $120.44 | SI Trade |
16:21:33 - 18-Jul-25 |
| Unknown* | 2 | $119.89685 | SI Trade Currency Conversion |
16:21:27 - 18-Jul-25 |
| Buy* | 7 | $120.44 | SI Trade |
16:21:12 - 18-Jul-25 |
| Unknown* | 1 | $119.88525 | SI Trade Currency Conversion |
16:21:08 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:21:06 - 18-Jul-25 |
| Unknown* | 0 | $120.40 | SI Trade |
16:21:03 - 18-Jul-25 |
| Unknown* | 0 | $120.42 | SI Trade |
16:20:50 - 18-Jul-25 |
| Buy* | 7 | $120.42 | SI Trade |
16:20:50 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:20:19 - 18-Jul-25 |
| Unknown* | 20 | $119.83885 | SI Trade Currency Conversion |
16:20:10 - 18-Jul-25 |
| Sell* | 33 | $120.38 | Automatic Execution |
16:19:57 - 18-Jul-25 |
| Sell* | 2 | $120.40 | Automatic Execution |
16:19:43 - 18-Jul-25 |
| Buy* | 4 | $120.42 | Automatic Execution |
16:19:43 - 18-Jul-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
16:19:38 - 18-Jul-25 |
| Sell* | 6 | $120.40 | Automatic Execution |
16:19:36 - 18-Jul-25 |
| Sell* | 3 | $120.40 | Automatic Execution |
16:19:36 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:19:18 - 18-Jul-25 |
| Sell* | 1 | $120.42 | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Sell* | 9 | $120.42 | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Sell* | 2 | $120.42 | Automatic Execution |
16:19:16 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:19:11 - 18-Jul-25 |
| Buy* | 4 | $120.46 | Automatic Execution |
16:19:03 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:55 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:46 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:41 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:36 - 18-Jul-25 |
| Buy* | 3 | $120.48 | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Unknown* | 0 | $119.92005 | SI Trade Currency Conversion |
16:18:30 - 18-Jul-25 |
| Buy* | 4 | $120.48 | Automatic Execution |
16:18:30 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:27 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:22 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:18 - 18-Jul-25 |
| Buy* | 1 | $120.46 | SI Trade |
16:18:14 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:18:13 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:18:08 - 18-Jul-25 |
| Sell* | 3 | $120.42 | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Sell* | 3 | $120.42 | Automatic Execution |
16:18:04 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:59 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:55 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:51 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:47 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:17:44 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:44 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:39 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | OTC Trade |
16:17:36 - 18-Jul-25 |
| Unknown* | 4 | $120.46 | OTC Trade |
16:17:36 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:17:36 - 18-Jul-25 |
| Buy* | 4 | $120.46 | SI Trade |
16:17:36 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:34 - 18-Jul-25 |
| Buy* | 4 | $120.46 | Automatic Execution |
16:17:32 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:31 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:26 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:23 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:19 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:14 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:11 - 18-Jul-25 |
| Buy* | 3 | $120.46 | Automatic Execution |
16:17:06 - 18-Jul-25 |
| Unknown* | 0 | $120.46 | SI Trade |
16:17:05 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:17:03 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:16:58 - 18-Jul-25 |
| Buy* | 4 | $120.44 | Automatic Execution |
16:16:58 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:16:54 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:16:51 - 18-Jul-25 |
| Buy* | 3 | $120.44 | Automatic Execution |
16:16:46 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Automatic Execution |
16:16:43 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:42 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:38 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:34 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:31 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:26 - 18-Jul-25 |
| Buy* | 4 | $120.42 | Automatic Execution |
16:16:25 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:22 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:18 - 18-Jul-25 |
| Sell* | 1 | $120.38 | SI Trade |
16:16:17 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:13 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:10 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:16:06 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:15:56 - 18-Jul-25 |
| Buy* | 1 | $120.42 | Automatic Execution |
16:15:53 - 18-Jul-25 |
| Unknown* | 0 | $120.42 | SI Trade |
16:15:51 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:15:49 - 18-Jul-25 |
| Sell* | 6 | $120.38 | Automatic Execution |
16:15:36 - 18-Jul-25 |
| Sell* | 4 | $120.38 | Automatic Execution |
16:15:36 - 18-Jul-25 |
| Buy* | 3 | $120.42 | Automatic Execution |
16:15:28 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:15:24 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:15:19 - 18-Jul-25 |
| Buy* | 4 | $120.40 | Automatic Execution |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:15:16 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:15:16 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:15:16 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:15:11 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:15:08 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:15:04 - 18-Jul-25 |
| Buy* | 4 | $120.40 | Automatic Execution |
16:14:59 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:14:50 - 18-Jul-25 |
| Buy* | 3 | $120.40 | Automatic Execution |
16:14:47 - 18-Jul-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
16:14:45 - 18-Jul-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
16:14:45 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:14:42 - 18-Jul-25 |
| Unknown* | 0 | $119.90845 | SI Trade Currency Conversion |
16:14:40 - 18-Jul-25 |
| Buy* | 2 | $120.42 | SI Trade |
16:14:36 - 18-Jul-25 |
| Unknown* | 0 | $119.90845 | SI Trade Currency Conversion |
16:14:30 - 18-Jul-25 |
| Unknown* | 5 | $119.89685 | SI Trade Currency Conversion |
16:14:22 - 18-Jul-25 |
| Buy* | 8 | $120.42 | Automatic Execution |
16:14:20 - 18-Jul-25 |
| Unknown* | 3 | $119.85045 | SI Trade Currency Conversion |
16:14:08 - 18-Jul-25 |
| Unknown* | 33 | $119.88525 | SI Trade Currency Conversion |
16:14:02 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:13:58 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Unknown* | 1 | $119.85045 | SI Trade Currency Conversion |
16:13:37 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:13:37 - 18-Jul-25 |
| Buy* | 10 | $120.40 | Automatic Execution |
16:13:32 - 18-Jul-25 |
| Buy* | 9 | $120.40 | Automatic Execution |
16:13:15 - 18-Jul-25 |
| Unknown* | 0 | $119.82725 | SI Trade Currency Conversion |
16:13:09 - 18-Jul-25 |
| Sell* | 3 | $120.36 | Automatic Execution |
16:13:02 - 18-Jul-25 |
| Sell* | 4 | $120.36 | Automatic Execution |
16:13:02 - 18-Jul-25 |
| Buy* | 8 | $120.38 | Automatic Execution |
16:12:58 - 18-Jul-25 |
| Buy* | 4 | $120.38 | Automatic Execution |
16:12:57 - 18-Jul-25 |
| Unknown* | 0 | $120.36 | SI Trade |
16:12:52 - 18-Jul-25 |
| Unknown* | 0 | $119.80404 | SI Trade Currency Conversion |
16:12:51 - 18-Jul-25 |
| Unknown* | 3 | $119.79244 | SI Trade Currency Conversion |
16:12:50 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:12:47 - 18-Jul-25 |
| Sell* | 3 | $120.38 | Automatic Execution |
16:12:40 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:12:36 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:12:25 - 18-Jul-25 |
| Unknown* | 0 | $119.85045 | SI Trade Currency Conversion |
16:12:17 - 18-Jul-25 |
| Buy* | 2 | $120.40 | Automatic Execution |
16:12:15 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:12:14 - 18-Jul-25 |
| Buy* | 8 | $120.40 | Automatic Execution |
16:12:04 - 18-Jul-25 |
| Unknown* | 1 | $119.82725 | SI Trade Currency Conversion |
16:11:57 - 18-Jul-25 |
| Sell* | 3 | $120.38 | Automatic Execution |
16:11:55 - 18-Jul-25 |
| Sell* | 10 | $120.36 | Automatic Execution |
16:11:50 - 18-Jul-25 |
| Sell* | 5 | $120.38 | Automatic Execution |
16:11:50 - 18-Jul-25 |
| Unknown* | 0 | $119.85045 | SI Trade Currency Conversion |
16:11:48 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
16:11:42 - 18-Jul-25 |
| Sell* | 6 | $120.40 | Automatic Execution |
16:11:37 - 18-Jul-25 |
| Sell* | 1 | $120.40 | Automatic Execution |
16:11:37 - 18-Jul-25 |
| Sell* | 4 | $120.40 | Automatic Execution |
16:11:37 - 18-Jul-25 |
| Sell* | 15 | $120.42 | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 4 | $120.42 | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Sell* | 2 | $120.42 | Automatic Execution |
16:11:10 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
16:11:05 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
16:10:58 - 18-Jul-25 |
| Unknown* | 0 | $120.42 | SI Trade |
16:10:57 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
16:10:51 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
16:10:51 - 18-Jul-25 |
| Unknown* | 0 | $120.42 | SI Trade |
16:10:48 - 18-Jul-25 |
| Unknown* | 0 | $119.88525 | SI Trade Currency Conversion |
16:10:46 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
16:10:44 - 18-Jul-25 |
| Buy* | 4 | $120.46 | Automatic Execution |
16:10:44 - 18-Jul-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
16:10:38 - 18-Jul-25 |
| Buy* | 9 | $120.46 | Automatic Execution |
16:10:24 - 18-Jul-25 |
| Unknown* | 0 | $119.87365 | SI Trade Currency Conversion |
16:10:18 - 18-Jul-25 |
| Buy* | 1 | $120.46 | Automatic Execution |
16:10:17 - 18-Jul-25 |
| Buy* | 9 | $120.44 | Automatic Execution |
16:10:12 - 18-Jul-25 |
| Buy* | 4 | $120.44 | Automatic Execution |
16:09:48 - 18-Jul-25 |
| Buy* | 9 | $120.44 | Automatic Execution |
16:09:47 - 18-Jul-25 |
| Buy* | 1 | $120.44 | Automatic Execution |
16:09:45 - 18-Jul-25 |
| Unknown* | 0 | $119.95486 | SI Trade Currency Conversion |
16:09:45 - 18-Jul-25 |