| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 132.54 | 132.66 | 130.74 | 130.88 | 222,467 |
| 11th Dec 2025 (Thu) | 131.30 | 132.10 | 131.06 | 131.82 | 74,349 |
| 10th Dec 2025 (Wed) | 131.52 | 131.58 | 131.06 | 131.50 | 118,584 |
| 9th Dec 2025 (Tue) | 131.66 | 131.82 | 131.30 | 131.82 | 62,116 |
| 8th Dec 2025 (Mon) | 132.14 | 132.18 | 131.38 | 131.52 | 102,253 |
| 5th Dec 2025 (Fri) | 131.96 | 132.40 | 131.50 | 131.86 | 84,133 |
| 4th Dec 2025 (Thu) | 131.56 | 131.88 | 131.28 | 131.44 | 157,404 |
| 3rd Dec 2025 (Wed) | 131.36 | 131.52 | 130.70 | 131.44 | 219,384 |
| 2nd Dec 2025 (Tue) | 130.70 | 131.52 | 130.60 | 130.76 | 655,543 |
| 1st Dec 2025 (Mon) | 130.62 | 131.16 | 130.42 | 131.08 | 79,577 |
| 28th Nov 2025 (Fri) | 131.00 | 131.40 | 130.90 | 131.28 | 749,671 |
| 27th Nov 2025 (Thu) | 130.86 | 130.90 | 130.74 | 130.82 | 32,361 |
| 26th Nov 2025 (Wed) | 130.36 | 131.00 | 130.02 | 131.00 | 250,599 |
| 25th Nov 2025 (Tue) | 128.68 | 129.06 | 127.90 | 128.98 | 100,356 |
| 24th Nov 2025 (Mon) | 127.48 | 128.56 | 126.86 | 128.44 | 116,622 |
| 21st Nov 2025 (Fri) | 125.68 | 126.26 | 124.92 | 126.10 | 212,181 |
| 20th Nov 2025 (Thu) | 129.04 | 129.90 | 128.28 | 128.28 | 208,148 |
| 19th Nov 2025 (Wed) | 127.14 | 128.36 | 126.96 | 127.24 | 105,698 |
| 18th Nov 2025 (Tue) | 127.42 | 127.86 | 126.16 | 127.24 | 177,791 |
| 17th Nov 2025 (Mon) | 129.90 | 130.10 | 128.50 | 129.04 | 164,538 |
| 14th Nov 2025 (Fri) | 129.04 | 129.74 | 127.60 | 129.66 | 127,886 |
| 13th Nov 2025 (Thu) | 131.62 | 131.70 | 129.84 | 130.18 | 236,203 |
| 12th Nov 2025 (Wed) | 131.74 | 131.92 | 131.06 | 131.30 | 111,878 |
| 11th Nov 2025 (Tue) | 130.88 | 130.98 | 130.60 | 130.76 | 117,853 |
| 10th Nov 2025 (Mon) | 130.02 | 130.66 | 129.90 | 129.98 | 127,306 |
| 7th Nov 2025 (Fri) | 129.36 | 129.40 | 127.42 | 127.56 | 270,358 |
| 6th Nov 2025 (Thu) | 130.08 | 130.74 | 128.98 | 129.02 | 174,241 |
| 5th Nov 2025 (Wed) | 129.58 | 130.50 | 129.34 | 130.50 | 89,069 |
| 4th Nov 2025 (Tue) | 130.28 | 130.82 | 129.64 | 130.46 | 86,886 |
| 3rd Nov 2025 (Mon) | 131.30 | 131.94 | 130.86 | 131.34 | 162,979 |
| 31st Oct 2025 (Fri) | 131.84 | 132.10 | 130.92 | 131.22 | 112,029 |
| 30th Oct 2025 (Thu) | 132.26 | 132.32 | 131.12 | 131.64 | 118,142 |
| 29th Oct 2025 (Wed) | 132.56 | 132.68 | 132.28 | 132.48 | 69,335 |
| 28th Oct 2025 (Tue) | 131.78 | 132.22 | 131.70 | 132.10 | 95,678 |
| 27th Oct 2025 (Mon) | 131.34 | 131.56 | 131.20 | 131.54 | 548,434 |
| 24th Oct 2025 (Fri) | 129.68 | 130.50 | 129.44 | 130.42 | 135,935 |
| 23rd Oct 2025 (Thu) | 128.70 | 129.00 | 128.20 | 128.94 | 90,281 |
| 22nd Oct 2025 (Wed) | 129.40 | 129.46 | 128.46 | 128.48 | 164,764 |
| 21st Oct 2025 (Tue) | 129.06 | 129.40 | 128.90 | 129.28 | 153,710 |
| 20th Oct 2025 (Mon) | 128.26 | 129.18 | 127.98 | 129.04 | 104,028 |
| 17th Oct 2025 (Fri) | 126.08 | 127.62 | 125.30 | 126.82 | 191,973 |
| 16th Oct 2025 (Thu) | 128.32 | 128.66 | 128.06 | 128.24 | 96,691 |
| 15th Oct 2025 (Wed) | 127.94 | 128.94 | 127.86 | 128.24 | 106,334 |
| 14th Oct 2025 (Tue) | 126.64 | 127.16 | 125.70 | 127.00 | 370,647 |