| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 124.06 | 124.06 | 124.06 | 124.06 | 0 |
| 22nd Aug 2025 (Fri) | 121.80 | 124.06 | 121.78 | 124.06 | 123,091 |
| 21st Aug 2025 (Thu) | 122.52 | 122.52 | 121.74 | 122.32 | 87,423 |
| 20th Aug 2025 (Wed) | 122.52 | 122.82 | 121.44 | 122.14 | 69,673 |
| 19th Aug 2025 (Tue) | 123.30 | 123.60 | 122.90 | 123.18 | 74,066 |
| 18th Aug 2025 (Mon) | 123.46 | 123.54 | 123.22 | 123.34 | 72,880 |
| 15th Aug 2025 (Fri) | 124.14 | 124.20 | 123.44 | 123.58 | 39,042 |
| 14th Aug 2025 (Thu) | 123.64 | 123.90 | 123.12 | 123.48 | 104,180 |
| 13th Aug 2025 (Wed) | 123.36 | 124.00 | 123.32 | 123.58 | 61,299 |
| 12th Aug 2025 (Tue) | 122.18 | 123.00 | 121.88 | 122.96 | 56,087 |
| 11th Aug 2025 (Mon) | 122.56 | 122.56 | 122.14 | 122.26 | 142,002 |
| 8th Aug 2025 (Fri) | 121.56 | 122.26 | 121.52 | 122.00 | 77,452 |
| 7th Aug 2025 (Thu) | 121.72 | 122.50 | 121.26 | 121.30 | 83,952 |
| 6th Aug 2025 (Wed) | 121.00 | 121.34 | 120.54 | 121.34 | 89,127 |
| 5th Aug 2025 (Tue) | 121.44 | 121.50 | 120.34 | 120.52 | 147,537 |
| 4th Aug 2025 (Mon) | 119.76 | 120.84 | 119.72 | 120.76 | 117,372 |
| 1st Aug 2025 (Fri) | 120.98 | 121.00 | 118.92 | 119.30 | 108,140 |
| 31st Jul 2025 (Thu) | 122.90 | 123.16 | 121.90 | 122.24 | 104,308 |
| 30th Jul 2025 (Wed) | 122.04 | 122.20 | 121.86 | 121.90 | 94,701 |
| 29th Jul 2025 (Tue) | 122.38 | 122.60 | 121.92 | 121.96 | 81,084 |
| 28th Jul 2025 (Mon) | 122.78 | 122.82 | 122.12 | 122.30 | 191,186 |
| 25th Jul 2025 (Fri) | 121.96 | 122.08 | 121.82 | 122.08 | 77,877 |
| 24th Jul 2025 (Thu) | 121.66 | 122.04 | 121.60 | 121.92 | 70,888 |
| 23rd Jul 2025 (Wed) | 121.00 | 121.24 | 120.88 | 121.04 | 72,003 |
| 22nd Jul 2025 (Tue) | 120.62 | 120.76 | 120.18 | 120.52 | 45,996 |
| 21st Jul 2025 (Mon) | 120.64 | 121.20 | 120.54 | 121.20 | 75,564 |
| 18th Jul 2025 (Fri) | 120.78 | 120.84 | 120.32 | 120.50 | 86,933 |
| 17th Jul 2025 (Thu) | 119.92 | 120.30 | 119.70 | 120.28 | 50,076 |
| 16th Jul 2025 (Wed) | 119.10 | 119.74 | 118.80 | 118.80 | 62,561 |
| 15th Jul 2025 (Tue) | 120.28 | 120.50 | 119.72 | 119.90 | 83,943 |
| 14th Jul 2025 (Mon) | 119.06 | 119.76 | 118.90 | 119.72 | 101,967 |
| 11th Jul 2025 (Fri) | 119.80 | 119.84 | 119.26 | 119.70 | 69,843 |
| 10th Jul 2025 (Thu) | 119.48 | 120.08 | 119.44 | 120.08 | 176,155 |
| 9th Jul 2025 (Wed) | 119.08 | 119.90 | 118.96 | 119.36 | 142,847 |
| 8th Jul 2025 (Tue) | 119.32 | 119.40 | 118.90 | 119.02 | 49,267 |
| 7th Jul 2025 (Mon) | 119.46 | 119.88 | 119.28 | 119.36 | 79,183 |
| 4th Jul 2025 (Fri) | 119.64 | 119.68 | 119.14 | 119.38 | 40,472 |
| 3rd Jul 2025 (Thu) | 119.22 | 120.10 | 119.08 | 120.02 | 153,033 |
| 2nd Jul 2025 (Wed) | 119.00 | 119.02 | 118.34 | 118.78 | 158,379 |
| 1st Jul 2025 (Tue) | 118.48 | 118.62 | 118.12 | 118.48 | 130,515 |
| 30th Jun 2025 (Mon) | 118.48 | 118.58 | 118.16 | 118.32 | 87,211 |
| 27th Jun 2025 (Fri) | 117.76 | 118.16 | 117.60 | 118.16 | 143,673 |
| 26th Jun 2025 (Thu) | 116.80 | 117.26 | 116.76 | 117.18 | 64,958 |