| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 114.00 | 114.92 | 113.86 | 114.92 | 75,024 |
| 12th Jun 2025 (Thu) | 114.92 | 115.50 | 114.38 | 115.24 | 57,583 |
| 11th Jun 2025 (Wed) | 115.10 | 115.96 | 115.04 | 115.62 | 85,662 |
| 10th Jun 2025 (Tue) | 114.70 | 115.14 | 114.40 | 114.86 | 97,727 |
| 9th Jun 2025 (Mon) | 114.62 | 114.90 | 114.54 | 114.74 | 130,487 |
| 6th Jun 2025 (Fri) | 114.00 | 114.96 | 113.82 | 114.52 | 176,669 |
| 5th Jun 2025 (Thu) | 114.02 | 114.70 | 113.66 | 114.62 | 99,699 |
| 4th Jun 2025 (Wed) | 114.06 | 114.48 | 113.96 | 114.30 | 102,844 |
| 3rd Jun 2025 (Tue) | 113.04 | 113.90 | 112.72 | 113.88 | 153,538 |
| 2nd Jun 2025 (Mon) | 112.18 | 112.84 | 111.92 | 112.58 | 46,358 |
| 30th May 2025 (Fri) | 112.64 | 112.94 | 112.08 | 112.52 | 78,517 |
| 29th May 2025 (Thu) | 114.16 | 114.50 | 112.66 | 112.84 | 247,954 |
| 28th May 2025 (Wed) | 112.96 | 113.40 | 112.74 | 112.78 | 41,126 |
| 27th May 2025 (Tue) | 112.12 | 112.74 | 111.88 | 112.64 | 94,644 |
| 26th May 2025 (Mon) | 112.36285 | 112.36285 | 112.36285 | 112.36285 | 4,685 |
| 23rd May 2025 (Fri) | 111.48 | 111.86 | 109.68 | 110.78 | 281,963 |
| 22nd May 2025 (Thu) | 111.80 | 112.00 | 111.02 | 111.68 | 110,903 |
| 21st May 2025 (Wed) | 112.88 | 113.30 | 112.46 | 113.28 | 81,594 |
| 20th May 2025 (Tue) | 113.48 | 113.76 | 113.32 | 113.52 | 97,092 |
| 19th May 2025 (Mon) | 112.48 | 113.52 | 112.18 | 113.42 | 77,800 |
| 16th May 2025 (Fri) | 112.86 | 113.40 | 112.80 | 113.18 | 70,611 |
| 15th May 2025 (Thu) | 112.16 | 112.72 | 111.66 | 112.64 | 81,541 |
| 14th May 2025 (Wed) | 112.54 | 112.74 | 112.18 | 112.54 | 158,824 |
| 13th May 2025 (Tue) | 111.14 | 112.56 | 111.08 | 112.54 | 161,141 |
| 12th May 2025 (Mon) | 110.10 | 111.58 | 110.10 | 110.84 | 121,659 |
| 9th May 2025 (Fri) | 108.26 | 108.68 | 107.76 | 108.14 | 76,415 |
| 8th May 2025 (Thu) | 108.20 | 108.72 | 107.50 | 108.46 | 88,656 |
| 7th May 2025 (Wed) | 107.50 | 107.76 | 106.88 | 106.98 | 88,163 |
| 6th May 2025 (Tue) | 107.58 | 107.98 | 106.62 | 107.56 | 154,512 |
| 5th May 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 62,919 |
| 2nd May 2025 (Fri) | 107.54 | 108.42 | 107.10 | 108.22 | 114,521 |
| 1st May 2025 (Thu) | 107.14 | 107.98 | 107.00 | 107.68 | 52,587 |
| 30th Apr 2025 (Wed) | 105.84 | 106.04 | 103.66 | 105.12 | 114,290 |
| 29th Apr 2025 (Tue) | 105.48 | 105.86 | 104.88 | 105.42 | 134,179 |
| 28th Apr 2025 (Mon) | 105.24 | 105.92 | 104.70 | 104.80 | 78,440 |
| 25th Apr 2025 (Fri) | 105.28 | 105.38 | 104.10 | 104.62 | 86,851 |
| 24th Apr 2025 (Thu) | 102.32 | 104.06 | 101.70 | 103.92 | 54,257 |
| 23rd Apr 2025 (Wed) | 102.54 | 104.36 | 102.36 | 103.12 | 108,820 |
| 22nd Apr 2025 (Tue) | 99.67 | 100.64 | 99.00 | 100.48 | 249,733 |
| 21st Apr 2025 (Mon) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 18th Apr 2025 (Fri) | 100.96 | 100.96 | 100.96 | 100.96 | 0 |
| 17th Apr 2025 (Thu) | 101.50 | 101.90 | 100.26 | 100.96 | 106,018 |
| 16th Apr 2025 (Wed) | 101.68 | 102.52 | 101.30 | 102.18 | 148,818 |
| 15th Apr 2025 (Tue) | 103.12 | 103.98 | 102.68 | 103.48 | 86,111 |