| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.00 | 127.52 | 126.88 | 127.12 | 104,270 |
| 18th Sep 2025 (Thu) | 127.02 | 127.64 | 126.74 | 127.36 | 142,871 |
| 17th Sep 2025 (Wed) | 126.64 | 126.76 | 126.36 | 126.50 | 99,082 |
| 16th Sep 2025 (Tue) | 126.90 | 127.16 | 126.52 | 126.56 | 143,096 |
| 15th Sep 2025 (Mon) | 126.36 | 126.84 | 126.14 | 126.72 | 150,953 |
| 12th Sep 2025 (Fri) | 126.16 | 126.34 | 125.92 | 126.16 | 423,464 |
| 11th Sep 2025 (Thu) | 125.36 | 126.18 | 125.14 | 126.18 | 165,555 |
| 10th Sep 2025 (Wed) | 125.14 | 125.60 | 124.94 | 125.22 | 113,139 |
| 9th Sep 2025 (Tue) | 124.70 | 124.84 | 124.20 | 124.46 | 65,397 |
| 8th Sep 2025 (Mon) | 124.34 | 124.68 | 124.28 | 124.58 | 199,873 |
| 5th Sep 2025 (Fri) | 124.84 | 125.16 | 123.46 | 124.00 | 121,652 |
| 4th Sep 2025 (Thu) | 123.56 | 124.06 | 123.46 | 124.02 | 104,734 |
| 3rd Sep 2025 (Wed) | 123.06 | 123.60 | 122.92 | 123.22 | 71,655 |
| 2nd Sep 2025 (Tue) | 123.72 | 123.78 | 122.04 | 122.08 | 102,790 |
| 1st Sep 2025 (Mon) | 123.70 | 123.98 | 123.64 | 123.94 | 60,384 |
| 29th Aug 2025 (Fri) | 124.44 | 124.48 | 123.40 | 123.64 | 106,405 |
| 28th Aug 2025 (Thu) | 124.20 | 124.50 | 123.86 | 124.16 | 162,425 |
| 27th Aug 2025 (Wed) | 123.90 | 124.06 | 123.66 | 123.96 | 80,370 |
| 26th Aug 2025 (Tue) | 123.14 | 123.42 | 122.94 | 123.28 | 117,754 |
| 25th Aug 2025 (Mon) | 124.06 | 124.06 | 124.06 | 124.06 | 0 |
| 22nd Aug 2025 (Fri) | 121.80 | 124.06 | 121.78 | 124.06 | 123,091 |
| 21st Aug 2025 (Thu) | 122.52 | 122.52 | 121.74 | 122.32 | 87,423 |
| 20th Aug 2025 (Wed) | 122.52 | 122.82 | 121.44 | 122.14 | 69,673 |
| 19th Aug 2025 (Tue) | 123.30 | 123.60 | 122.90 | 123.18 | 74,066 |
| 18th Aug 2025 (Mon) | 123.46 | 123.54 | 123.22 | 123.34 | 72,880 |
| 15th Aug 2025 (Fri) | 124.14 | 124.20 | 123.44 | 123.58 | 39,042 |
| 14th Aug 2025 (Thu) | 123.64 | 123.90 | 123.12 | 123.48 | 104,180 |
| 13th Aug 2025 (Wed) | 123.36 | 124.00 | 123.32 | 123.58 | 61,299 |
| 12th Aug 2025 (Tue) | 122.18 | 123.00 | 121.88 | 122.96 | 56,087 |
| 11th Aug 2025 (Mon) | 122.56 | 122.56 | 122.14 | 122.26 | 142,002 |
| 8th Aug 2025 (Fri) | 121.56 | 122.26 | 121.52 | 122.00 | 77,452 |
| 7th Aug 2025 (Thu) | 121.72 | 122.50 | 121.26 | 121.30 | 83,952 |
| 6th Aug 2025 (Wed) | 121.00 | 121.34 | 120.54 | 121.34 | 89,127 |
| 5th Aug 2025 (Tue) | 121.44 | 121.50 | 120.34 | 120.52 | 147,537 |
| 4th Aug 2025 (Mon) | 119.76 | 120.84 | 119.72 | 120.76 | 117,372 |
| 1st Aug 2025 (Fri) | 120.98 | 121.00 | 118.92 | 119.30 | 108,140 |
| 31st Jul 2025 (Thu) | 122.90 | 123.16 | 121.90 | 122.24 | 104,308 |
| 30th Jul 2025 (Wed) | 122.04 | 122.20 | 121.86 | 121.90 | 94,701 |
| 29th Jul 2025 (Tue) | 122.38 | 122.60 | 121.92 | 121.96 | 81,084 |
| 28th Jul 2025 (Mon) | 122.78 | 122.82 | 122.12 | 122.30 | 191,186 |
| 25th Jul 2025 (Fri) | 121.96 | 122.08 | 121.82 | 122.08 | 77,877 |
| 24th Jul 2025 (Thu) | 121.66 | 122.04 | 121.60 | 121.92 | 70,888 |
| 23rd Jul 2025 (Wed) | 121.00 | 121.24 | 120.88 | 121.04 | 72,003 |
| 22nd Jul 2025 (Tue) | 120.62 | 120.76 | 120.18 | 120.52 | 45,996 |