| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.56 | 132.66 | 130.34 | 132.66 | 132,340 |
| 5th Feb 2026 (Thu) | 132.50 | 132.68 | 130.38 | 131.24 | 426,238 |
| 4th Feb 2026 (Wed) | 133.34 | 133.42 | 132.40 | 132.52 | 454,794 |
| 3rd Feb 2026 (Tue) | 134.52 | 134.62 | 133.22 | 133.32 | 81,610 |
| 2nd Feb 2026 (Mon) | 132.14 | 134.20 | 132.10 | 134.14 | 148,057 |
| 30th Jan 2026 (Fri) | 132.72 | 133.84 | 132.50 | 133.32 | 178,319 |
| 29th Jan 2026 (Thu) | 134.54 | 134.60 | 132.14 | 132.74 | 1,275,170 |
| 28th Jan 2026 (Wed) | 134.68 | 134.76 | 134.14 | 134.14 | 149,931 |
| 27th Jan 2026 (Tue) | 134.00 | 134.32 | 133.78 | 134.30 | 162,509 |
| 26th Jan 2026 (Mon) | 132.88 | 133.76 | 132.50 | 133.68 | 280,158 |
| 23rd Jan 2026 (Fri) | 133.08 | 133.26 | 132.52 | 133.02 | 489,597 |
| 22nd Jan 2026 (Thu) | 132.58 | 133.20 | 132.52 | 133.02 | 142,559 |
| 21st Jan 2026 (Wed) | 131.10 | 132.12 | 130.38 | 131.82 | 568,944 |
| 20th Jan 2026 (Tue) | 131.62 | 132.02 | 130.96 | 131.94 | 185,493 |
| 19th Jan 2026 (Mon) | 132.16 | 132.40 | 131.70 | 132.02 | 101,399 |
| 16th Jan 2026 (Fri) | 133.94 | 134.00 | 133.16 | 133.62 | 64,932 |
| 15th Jan 2026 (Thu) | 133.32 | 134.12 | 133.30 | 134.00 | 109,660 |
| 14th Jan 2026 (Wed) | 133.64 | 133.70 | 132.42 | 132.78 | 115,518 |
| 13th Jan 2026 (Tue) | 134.00 | 134.32 | 133.50 | 133.90 | 203,068 |
| 12th Jan 2026 (Mon) | 133.16 | 134.00 | 132.82 | 133.96 | 193,042 |
| 9th Jan 2026 (Fri) | 133.04 | 133.76 | 132.94 | 133.62 | 77,181 |
| 8th Jan 2026 (Thu) | 132.80 | 133.10 | 132.60 | 132.90 | 108,943 |
| 7th Jan 2026 (Wed) | 133.36 | 133.70 | 133.26 | 133.52 | 118,332 |
| 6th Jan 2026 (Tue) | 132.82 | 133.24 | 132.40 | 132.96 | 125,930 |
| 5th Jan 2026 (Mon) | 131.96 | 132.88 | 131.90 | 132.78 | 99,575 |
| 2nd Jan 2026 (Fri) | 132.18 | 132.46 | 131.24 | 131.64 | 388,071 |
| 1st Jan 2026 (Thu) | 132.42 | 132.42 | 132.42 | 132.42 | 0 |
| 31st Dec 2025 (Wed) | 132.30 | 132.42 | 132.14 | 132.42 | 49,931 |
| 30th Dec 2025 (Tue) | 132.54 | 132.84 | 132.46 | 132.74 | 86,586 |
| 29th Dec 2025 (Mon) | 132.98 | 133.00 | 132.44 | 132.46 | 186,433 |
| 26th Dec 2025 (Fri) | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| 25th Dec 2025 (Thu) | 132.72 | 132.72 | 132.72 | 132.72 | 0 |
| 24th Dec 2025 (Wed) | 132.60 | 132.74 | 132.56 | 132.72 | 40,400 |
| 23rd Dec 2025 (Tue) | 132.04 | 132.50 | 131.80 | 132.44 | 103,150 |
| 22nd Dec 2025 (Mon) | 131.70 | 132.14 | 131.60 | 132.06 | 89,364 |
| 19th Dec 2025 (Fri) | 130.34 | 131.22 | 130.18 | 131.22 | 116,655 |
| 18th Dec 2025 (Thu) | 129.48 | 130.90 | 129.40 | 130.84 | 846,629 |
| 17th Dec 2025 (Wed) | 130.70 | 131.08 | 129.54 | 129.60 | 136,904 |
| 16th Dec 2025 (Tue) | 130.26 | 131.16 | 130.14 | 130.32 | 244,955 |
| 15th Dec 2025 (Mon) | 131.42 | 131.90 | 130.66 | 131.08 | 101,307 |
| 12th Dec 2025 (Fri) | 132.54 | 132.66 | 130.74 | 130.88 | 222,467 |
| 11th Dec 2025 (Thu) | 131.30 | 132.10 | 131.06 | 131.82 | 74,349 |
| 10th Dec 2025 (Wed) | 131.52 | 131.58 | 131.06 | 131.50 | 118,584 |
| 9th Dec 2025 (Tue) | 131.66 | 131.82 | 131.30 | 131.82 | 62,116 |
| 8th Dec 2025 (Mon) | 132.14 | 132.18 | 131.38 | 131.52 | 102,253 |