| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
| 2nd Apr 2026 (Thu) | 125.08 | 127.14 | 124.58 | 126.62 | 108,268 |
| 1st Apr 2026 (Wed) | 126.64 | 127.10 | 126.04 | 127.04 | 270,102 |
| 31st Mar 2026 (Tue) | 123.12 | 124.24 | 122.88 | 123.94 | 195,819 |
| 30th Mar 2026 (Mon) | 123.06 | 123.76 | 122.74 | 123.32 | 183,148 |
| 27th Mar 2026 (Fri) | 125.22 | 125.26 | 123.42 | 123.52 | 187,515 |
| 26th Mar 2026 (Thu) | 126.54 | 126.58 | 125.54 | 125.54 | 231,841 |
| 25th Mar 2026 (Wed) | 127.26 | 127.72 | 126.50 | 127.18 | 199,705 |
| 24th Mar 2026 (Tue) | 126.96 | 127.10 | 125.66 | 126.70 | 80,077 |
| 23rd Mar 2026 (Mon) | 124.32 | 128.80 | 124.08 | 126.84 | 651,243 |
| 20th Mar 2026 (Fri) | 127.44 | 127.54 | 125.90 | 126.16 | 127,372 |
| 19th Mar 2026 (Thu) | 127.28 | 127.60 | 126.38 | 126.80 | 137,964 |
| 18th Mar 2026 (Wed) | 129.94 | 130.12 | 128.36 | 128.48 | 73,226 |
| 17th Mar 2026 (Tue) | 128.54 | 130.00 | 128.36 | 129.46 | 277,911 |
| 16th Mar 2026 (Mon) | 128.32 | 129.42 | 128.02 | 128.74 | 133,330 |
| 13th Mar 2026 (Fri) | 128.06 | 129.56 | 127.78 | 128.06 | 331,953 |
| 12th Mar 2026 (Thu) | 129.82 | 130.06 | 128.66 | 129.10 | 420,076 |
| 11th Mar 2026 (Wed) | 130.76 | 131.00 | 129.88 | 130.28 | 71,611 |
| 10th Mar 2026 (Tue) | 131.12 | 131.46 | 130.12 | 131.42 | 92,553 |
| 9th Mar 2026 (Mon) | 127.80 | 129.46 | 127.60 | 129.36 | 180,928 |
| 6th Mar 2026 (Fri) | 131.66 | 131.68 | 129.18 | 129.96 | 124,014 |
| 5th Mar 2026 (Thu) | 131.94 | 132.50 | 130.98 | 131.18 | 2,050,116 |
| 4th Mar 2026 (Wed) | 130.80 | 132.38 | 130.60 | 132.24 | 1,014,973 |
| 3rd Mar 2026 (Tue) | 130.90 | 130.98 | 129.14 | 130.32 | 199,231 |
| 2nd Mar 2026 (Mon) | 130.34 | 132.18 | 130.08 | 131.84 | 262,181 |
| 27th Feb 2026 (Fri) | 132.74 | 132.90 | 131.48 | 132.36 | 82,016 |
| 26th Feb 2026 (Thu) | 133.56 | 133.90 | 132.00 | 132.78 | 166,163 |
| 25th Feb 2026 (Wed) | 132.60 | 133.42 | 132.58 | 133.34 | 87,922 |
| 24th Feb 2026 (Tue) | 131.84 | 132.42 | 131.14 | 132.16 | 256,776 |
| 23rd Feb 2026 (Mon) | 132.24 | 133.02 | 131.26 | 131.66 | 148,481 |
| 20th Feb 2026 (Fri) | 132.40 | 132.90 | 131.48 | 132.50 | 156,835 |
| 19th Feb 2026 (Thu) | 132.58 | 132.70 | 131.64 | 132.12 | 88,955 |
| 18th Feb 2026 (Wed) | 132.00 | 132.84 | 131.70 | 132.76 | 150,345 |
| 17th Feb 2026 (Tue) | 131.08 | 131.74 | 130.36 | 131.52 | 112,677 |
| 16th Feb 2026 (Mon) | 131.82 | 132.10 | 131.30 | 131.42 | 81,588 |
| 13th Feb 2026 (Fri) | 131.36 | 132.00 | 130.66 | 131.88 | 206,744 |
| 12th Feb 2026 (Thu) | 133.96 | 134.10 | 131.90 | 132.12 | 112,913 |
| 11th Feb 2026 (Wed) | 133.76 | 134.42 | 132.98 | 133.52 | 71,873 |
| 10th Feb 2026 (Tue) | 133.96 | 134.32 | 133.66 | 134.00 | 101,542 |
| 9th Feb 2026 (Mon) | 133.28 | 133.98 | 132.70 | 133.96 | 114,414 |
| 6th Feb 2026 (Fri) | 130.56 | 132.66 | 130.34 | 132.66 | 132,340 |