| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 120.78 | 120.84 | 120.32 | 120.50 | 86,933 |
| 17th Jul 2025 (Thu) | 119.92 | 120.30 | 119.70 | 120.28 | 50,076 |
| 16th Jul 2025 (Wed) | 119.10 | 119.74 | 118.80 | 118.80 | 62,561 |
| 15th Jul 2025 (Tue) | 120.28 | 120.50 | 119.72 | 119.90 | 83,943 |
| 14th Jul 2025 (Mon) | 119.06 | 119.76 | 118.90 | 119.72 | 101,967 |
| 11th Jul 2025 (Fri) | 119.80 | 119.84 | 119.26 | 119.70 | 69,843 |
| 10th Jul 2025 (Thu) | 119.48 | 120.08 | 119.44 | 120.08 | 176,155 |
| 9th Jul 2025 (Wed) | 119.08 | 119.90 | 118.96 | 119.36 | 142,847 |
| 8th Jul 2025 (Tue) | 119.32 | 119.40 | 118.90 | 119.02 | 49,267 |
| 7th Jul 2025 (Mon) | 119.46 | 119.88 | 119.28 | 119.36 | 79,183 |
| 4th Jul 2025 (Fri) | 119.64 | 119.68 | 119.14 | 119.38 | 40,472 |
| 3rd Jul 2025 (Thu) | 119.22 | 120.10 | 119.08 | 120.02 | 153,033 |
| 2nd Jul 2025 (Wed) | 119.00 | 119.02 | 118.34 | 118.78 | 158,379 |
| 1st Jul 2025 (Tue) | 118.48 | 118.62 | 118.12 | 118.48 | 130,515 |
| 30th Jun 2025 (Mon) | 118.48 | 118.58 | 118.16 | 118.32 | 87,211 |
| 27th Jun 2025 (Fri) | 117.76 | 118.16 | 117.60 | 118.16 | 143,673 |
| 26th Jun 2025 (Thu) | 116.80 | 117.26 | 116.76 | 117.18 | 64,958 |
| 25th Jun 2025 (Wed) | 116.50 | 116.76 | 116.40 | 116.44 | 82,588 |
| 24th Jun 2025 (Tue) | 116.32 | 116.38 | 115.88 | 116.28 | 73,802 |
| 23rd Jun 2025 (Mon) | 114.00 | 114.80 | 113.78 | 114.50 | 69,956 |
| 20th Jun 2025 (Fri) | 114.08 | 115.00 | 113.88 | 114.38 | 69,280 |
| 19th Jun 2025 (Thu) | 114.00 | 114.06 | 113.16 | 113.28 | 47,940 |
| 18th Jun 2025 (Wed) | 114.62 | 115.12 | 114.32 | 114.88 | 95,084 |
| 17th Jun 2025 (Tue) | 114.86 | 115.12 | 114.50 | 114.92 | 73,174 |
| 16th Jun 2025 (Mon) | 114.68 | 115.68 | 114.64 | 115.40 | 61,996 |
| 13th Jun 2025 (Fri) | 114.00 | 114.92 | 113.86 | 114.92 | 75,024 |
| 12th Jun 2025 (Thu) | 114.92 | 115.50 | 114.38 | 115.24 | 57,583 |
| 11th Jun 2025 (Wed) | 115.10 | 115.96 | 115.04 | 115.62 | 85,662 |
| 10th Jun 2025 (Tue) | 114.70 | 115.14 | 114.40 | 114.86 | 97,727 |
| 9th Jun 2025 (Mon) | 114.62 | 114.90 | 114.54 | 114.74 | 130,487 |
| 6th Jun 2025 (Fri) | 114.00 | 114.96 | 113.82 | 114.52 | 176,669 |
| 5th Jun 2025 (Thu) | 114.02 | 114.70 | 113.66 | 114.62 | 99,699 |
| 4th Jun 2025 (Wed) | 114.06 | 114.48 | 113.96 | 114.30 | 102,844 |
| 3rd Jun 2025 (Tue) | 113.04 | 113.90 | 112.72 | 113.88 | 153,538 |
| 2nd Jun 2025 (Mon) | 112.18 | 112.84 | 111.92 | 112.58 | 46,358 |
| 30th May 2025 (Fri) | 112.64 | 112.94 | 112.08 | 112.52 | 78,517 |
| 29th May 2025 (Thu) | 114.16 | 114.50 | 112.66 | 112.84 | 247,954 |
| 28th May 2025 (Wed) | 112.96 | 113.40 | 112.74 | 112.78 | 41,126 |
| 27th May 2025 (Tue) | 112.12 | 112.74 | 111.88 | 112.64 | 94,644 |
| 26th May 2025 (Mon) | 112.36285 | 112.36285 | 112.36285 | 112.36285 | 4,685 |
| 23rd May 2025 (Fri) | 111.48 | 111.86 | 109.68 | 110.78 | 281,963 |
| 22nd May 2025 (Thu) | 111.80 | 112.00 | 111.02 | 111.68 | 110,903 |
| 21st May 2025 (Wed) | 112.88 | 113.30 | 112.46 | 113.28 | 81,594 |
| 20th May 2025 (Tue) | 113.48 | 113.76 | 113.32 | 113.52 | 97,092 |
| 19th May 2025 (Mon) | 112.48 | 113.52 | 112.18 | 113.42 | 77,800 |