| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.80 | 105.18 | 103.32 | 103.90 | 308,896 |
| 2nd Apr 2025 (Wed) | 107.24 | 107.92 | 106.20 | 107.92 | 129,537 |
| 1st Apr 2025 (Tue) | 106.86 | 107.56 | 105.98 | 107.40 | 124,763 |
| 31st Mar 2025 (Mon) | 105.64 | 105.94 | 104.70 | 105.86 | 203,550 |
| 28th Mar 2025 (Fri) | 108.06 | 108.56 | 106.56 | 106.68 | 97,035 |
| 27th Mar 2025 (Thu) | 108.88 | 109.30 | 108.20 | 108.92 | 65,761 |
| 26th Mar 2025 (Wed) | 110.12 | 110.30 | 109.16 | 109.34 | 52,645 |
| 25th Mar 2025 (Tue) | 109.80 | 110.34 | 109.68 | 109.98 | 151,749 |
| 24th Mar 2025 (Mon) | 108.94 | 109.98 | 108.94 | 109.80 | 145,688 |
| 21st Mar 2025 (Fri) | 107.74 | 107.90 | 106.80 | 107.65 | 123,622 |
| 20th Mar 2025 (Thu) | 108.60 | 108.90 | 107.38 | 108.02 | 138,106 |
| 19th Mar 2025 (Wed) | 107.04 | 108.08 | 106.96 | 107.84 | 406,187 |
| 18th Mar 2025 (Tue) | 108.02 | 108.30 | 106.76 | 107.14 | 137,746 |
| 17th Mar 2025 (Mon) | 106.86 | 108.08 | 106.76 | 107.64 | 173,805 |
| 14th Mar 2025 (Fri) | 105.84 | 107.30 | 105.78 | 106.98 | 425,166 |
| 13th Mar 2025 (Thu) | 106.02 | 106.86 | 105.42 | 105.70 | 210,218 |
| 12th Mar 2025 (Wed) | 106.52 | 108.00 | 105.70 | 107.10 | 334,276 |
| 11th Mar 2025 (Tue) | 107.18 | 107.56 | 105.74 | 106.20 | 505,904 |
| 10th Mar 2025 (Mon) | 109.32 | 109.42 | 107.36 | 107.60 | 311,701 |
| 7th Mar 2025 (Fri) | 109.68 | 110.00 | 108.30 | 108.42 | 185,253 |
| 6th Mar 2025 (Thu) | 110.82 | 110.94 | 109.48 | 110.48 | 651,645 |
| 5th Mar 2025 (Wed) | 110.74 | 111.16 | 109.50 | 109.50 | 151,745 |
| 4th Mar 2025 (Tue) | 111.54 | 111.80 | 109.24 | 109.46 | 214,173 |
| 3rd Mar 2025 (Mon) | 113.52 | 114.08 | 112.52 | 113.10 | 599,066 |
| 28th Feb 2025 (Fri) | 111.90 | 112.44 | 111.36 | 112.04 | 144,246 |
| 27th Feb 2025 (Thu) | 113.94 | 114.34 | 112.76 | 113.56 | 117,672 |
| 26th Feb 2025 (Wed) | 113.86 | 114.46 | 113.60 | 114.34 | 161,285 |
| 25th Feb 2025 (Tue) | 113.70 | 114.20 | 112.74 | 112.74 | 201,775 |
| 24th Feb 2025 (Mon) | 115.06 | 115.28 | 113.90 | 114.58 | 159,443 |
| 21st Feb 2025 (Fri) | 116.52 | 116.66 | 115.62 | 115.96 | 87,578 |
| 20th Feb 2025 (Thu) | 116.68 | 116.90 | 115.92 | 116.06 | 193,548 |
| 19th Feb 2025 (Wed) | 116.80 | 116.86 | 116.36 | 116.70 | 73,451 |
| 18th Feb 2025 (Tue) | 116.82 | 116.98 | 116.34 | 116.50 | 218,040 |
| 17th Feb 2025 (Mon) | 116.54 | 116.70 | 116.50 | 116.68 | 29,895 |
| 14th Feb 2025 (Fri) | 116.60 | 116.62 | 116.20 | 116.44 | 111,787 |
| 13th Feb 2025 (Thu) | 115.34 | 116.02 | 114.90 | 115.90 | 265,351 |
| 12th Feb 2025 (Wed) | 115.52 | 115.78 | 114.22 | 114.74 | 95,796 |
| 11th Feb 2025 (Tue) | 115.02 | 115.52 | 114.90 | 115.44 | 59,256 |
| 10th Feb 2025 (Mon) | 115.06 | 115.56 | 115.00 | 115.34 | 56,212 |
| 7th Feb 2025 (Fri) | 115.76 | 116.08 | 114.80 | 115.08 | 176,106 |
| 6th Feb 2025 (Thu) | 115.48 | 115.78 | 115.40 | 115.62 | 80,246 |
| 5th Feb 2025 (Wed) | 114.36 | 114.84 | 114.12 | 114.84 | 115,686 |
| 4th Feb 2025 (Tue) | 114.12 | 114.94 | 113.60 | 114.94 | 88,713 |