| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,993 | 634.40p | SI Trade |
16:35:14 - 07-Oct-25 |
| Sell* | 103 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 126 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 254 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 380 | 634.40p | Automatic Execution |
16:35:14 - 07-Oct-25 |
| Sell* | 195,762 | 634.40p | Uncrossing Trade |
16:35:14 - 07-Oct-25 |
| Sell* | 9 | 635.80p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Buy* | 58 | 636.40p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Buy* | 14 | 636.40p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Buy* | 19 | 636.40p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Buy* | 202 | 636.40p | Automatic Execution |
16:29:58 - 07-Oct-25 |
| Sell* | 189 | 635.80p | Automatic Execution |
16:29:54 - 07-Oct-25 |
| Sell* | 80 | 635.80p | Automatic Execution |
16:29:54 - 07-Oct-25 |
| Sell* | 94 | 636.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Sell* | 94 | 636.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Sell* | 180 | 636.00p | Automatic Execution |
16:29:40 - 07-Oct-25 |
| Sell* | 2,040 | 636.3675p | Ordinary |
16:29:32 - 07-Oct-25 |
| Sell* | 189 | 636.40p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Sell* | 84 | 636.40p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 21 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 44 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 23 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 25 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 10 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 376 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 58 | 636.80p | Automatic Execution |
16:28:30 - 07-Oct-25 |
| Buy* | 16 | 636.60p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Buy* | 93 | 636.60p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Sell* | 185 | 636.20p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Sell* | 93 | 636.20p | Automatic Execution |
16:27:55 - 07-Oct-25 |
| Sell* | 14 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Sell* | 38 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 139 | 637.00p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Sell* | 125 | 636.60p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Sell* | 22 | 636.60p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 287 | 637.00p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 82 | 637.00p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 7 | 637.00p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 11 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 92 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 22 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 28 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 320 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 189 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Buy* | 74 | 636.80p | Automatic Execution |
16:26:33 - 07-Oct-25 |
| Sell* | 16 | 636.40p | Automatic Execution |
16:26:32 - 07-Oct-25 |
| Sell* | 279 | 636.60p | SI Trade |
16:26:20 - 07-Oct-25 |
| Sell* | 280 | 636.60p | SI Trade |
16:25:26 - 07-Oct-25 |
| Sell* | 73 | 636.40p | Automatic Execution |
16:25:13 - 07-Oct-25 |
| Sell* | 32 | 636.40p | Automatic Execution |
16:25:13 - 07-Oct-25 |
| Sell* | 93 | 636.40p | Automatic Execution |
16:24:42 - 07-Oct-25 |
| Sell* | 247 | 636.60p | Automatic Execution |
16:24:42 - 07-Oct-25 |
| Sell* | 101 | 636.60p | Automatic Execution |
16:24:42 - 07-Oct-25 |
| Sell* | 300 | 636.75p | Ordinary |
16:24:28 - 07-Oct-25 |
| Buy* | 100 | 637.20p | SI Trade |
16:24:14 - 07-Oct-25 |
| Sell* | 45 | 636.885p | Ordinary |
16:24:03 - 07-Oct-25 |
| Sell* | 180 | 636.80p | Automatic Execution |
16:23:44 - 07-Oct-25 |
| Sell* | 95 | 636.80p | Automatic Execution |
16:23:44 - 07-Oct-25 |
| Sell* | 95 | 637.00p | Automatic Execution |
16:23:44 - 07-Oct-25 |
| Buy* | 176 | 637.20p | Automatic Execution |
16:23:43 - 07-Oct-25 |
| Buy* | 16 | 637.20p | Automatic Execution |
16:23:43 - 07-Oct-25 |
| Buy* | 13 | 637.20p | Automatic Execution |
16:23:43 - 07-Oct-25 |
| Buy* | 36 | 637.20p | Automatic Execution |
16:23:43 - 07-Oct-25 |
| Buy* | 45 | 637.20p | Automatic Execution |
16:23:43 - 07-Oct-25 |
| Buy* | 73 | 637.20p | Automatic Execution |
16:23:43 - 07-Oct-25 |
| Buy* | 19 | 637.00p | Automatic Execution |
16:19:49 - 07-Oct-25 |
| Buy* | 48 | 637.00p | Automatic Execution |
16:19:49 - 07-Oct-25 |
| Buy* | 17 | 637.00p | Automatic Execution |
16:19:49 - 07-Oct-25 |
| Buy* | 39 | 637.00p | Automatic Execution |
16:19:49 - 07-Oct-25 |
| Sell* | 235 | 637.00p | Automatic Execution |
16:19:20 - 07-Oct-25 |
| Sell* | 235 | 637.00p | Automatic Execution |
16:19:20 - 07-Oct-25 |
| Unknown* | 0 | 637.80p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 6 | 637.80p | SI Trade |
16:18:05 - 07-Oct-25 |
| Buy* | 3 | 637.60p | SI Trade |
16:17:49 - 07-Oct-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:17:49 - 07-Oct-25 |
| Sell* | 211 | 637.3768p | Ordinary |
16:16:39 - 07-Oct-25 |
| Sell* | 165 | 637.40p | Automatic Execution |
16:16:30 - 07-Oct-25 |
| Buy* | 48 | 637.60p | SI Trade |
16:16:18 - 07-Oct-25 |
| Sell* | 17 | 637.40p | Automatic Execution |
16:16:08 - 07-Oct-25 |
| Buy* | 70 | 637.60p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 35 | 637.60p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 30 | 637.60p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 5 | 637.60p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 168 | 637.40p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 64 | 637.40p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 361 | 637.40p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 25 | 637.40p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 12 | 637.20p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 32 | 637.20p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 320 | 637.20p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 83 | 637.20p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 189 | 637.20p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Buy* | 34 | 637.20p | Automatic Execution |
16:16:01 - 07-Oct-25 |
| Sell* | 218 | 637.40p | Automatic Execution |
16:14:44 - 07-Oct-25 |
| Sell* | 234 | 637.60p | Automatic Execution |
16:14:37 - 07-Oct-25 |
| Sell* | 58 | 637.60p | Automatic Execution |
16:14:37 - 07-Oct-25 |
| Sell* | 9 | 637.80p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 59 | 637.80p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 58 | 637.80p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 34 | 637.80p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Buy* | 22 | 638.00p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Buy* | 29 | 637.80p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 94 | 637.60p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 270 | 637.60p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 87 | 637.60p | Automatic Execution |
16:14:30 - 07-Oct-25 |
| Sell* | 154 | 637.991p | Ordinary |
16:13:18 - 07-Oct-25 |
| Sell* | 320 | 638.00p | Automatic Execution |
16:12:32 - 07-Oct-25 |
| Sell* | 170 | 638.00p | Automatic Execution |
16:12:32 - 07-Oct-25 |
| Sell* | 91 | 638.00p | Automatic Execution |
16:12:32 - 07-Oct-25 |
| Buy* | 28 | 638.60p | Automatic Execution |
16:11:45 - 07-Oct-25 |
| Buy* | 101 | 638.60p | Automatic Execution |
16:11:28 - 07-Oct-25 |
| Buy* | 24 | 638.20p | Automatic Execution |
16:11:27 - 07-Oct-25 |
| Buy* | 15 | 638.20p | Automatic Execution |
16:11:27 - 07-Oct-25 |
| Sell* | 228 | 637.882p | Ordinary |
16:10:54 - 07-Oct-25 |
| Sell* | 92 | 638.00p | Automatic Execution |
16:10:31 - 07-Oct-25 |
| Sell* | 28 | 638.00p | Automatic Execution |
16:09:42 - 07-Oct-25 |
| Sell* | 132 | 638.20p | Automatic Execution |
16:09:42 - 07-Oct-25 |
| Sell* | 165 | 638.20p | Automatic Execution |
16:09:42 - 07-Oct-25 |
| Sell* | 89 | 638.20p | Automatic Execution |
16:09:42 - 07-Oct-25 |
| Unknown* | 59 | 638.60p | SI Trade |
16:09:19 - 07-Oct-25 |
| Unknown* | 32 | 638.60p | SI Trade |
16:09:17 - 07-Oct-25 |
| Unknown* | 10 | 638.60p | SI Trade |
16:09:00 - 07-Oct-25 |
| Unknown* | 1 | 638.60p | SI Trade |
16:09:00 - 07-Oct-25 |
| Unknown* | 56 | 638.60p | SI Trade |
16:09:00 - 07-Oct-25 |
| Sell* | 590 | 638.568p | Ordinary |
16:08:50 - 07-Oct-25 |
| Buy* | 681 | 638.60p | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Buy* | 57 | 638.40p | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Buy* | 31 | 638.20p | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Buy* | 180 | 638.20p | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Buy* | 14 | 638.20p | Automatic Execution |
16:08:14 - 07-Oct-25 |
| Sell* | 26 | 637.80p | Automatic Execution |
16:07:51 - 07-Oct-25 |
| Sell* | 47 | 637.80p | Automatic Execution |
16:07:46 - 07-Oct-25 |
| Sell* | 202 | 637.80p | Automatic Execution |
16:07:46 - 07-Oct-25 |
| Sell* | 88 | 638.00p | Automatic Execution |
16:07:46 - 07-Oct-25 |
| Sell* | 93 | 638.40p | Automatic Execution |
16:07:32 - 07-Oct-25 |
| Sell* | 221 | 638.40p | Automatic Execution |
16:07:32 - 07-Oct-25 |
| Sell* | 221 | 638.80p | Automatic Execution |
16:07:32 - 07-Oct-25 |
| Sell* | 87 | 638.80p | Automatic Execution |
16:07:32 - 07-Oct-25 |
| Sell* | 209 | 638.80p | Automatic Execution |
16:07:32 - 07-Oct-25 |
| Buy* | 173 | 639.00p | Automatic Execution |
16:05:21 - 07-Oct-25 |
| Buy* | 6 | 638.60p | Automatic Execution |
16:05:21 - 07-Oct-25 |
| Buy* | 29 | 638.60p | Automatic Execution |
16:05:21 - 07-Oct-25 |
| Buy* | 78 | 638.60p | Automatic Execution |
16:05:21 - 07-Oct-25 |
| Buy* | 172 | 638.60p | Automatic Execution |
16:05:21 - 07-Oct-25 |
| Sell* | 200 | 638.0589p | Ordinary |
16:04:56 - 07-Oct-25 |
| Buy* | 60 | 638.00p | Automatic Execution |
16:04:24 - 07-Oct-25 |
| Buy* | 137 | 638.00p | Automatic Execution |
16:04:24 - 07-Oct-25 |
| Buy* | 7 | 638.00p | Automatic Execution |
16:04:24 - 07-Oct-25 |
| Buy* | 72 | 637.80p | Automatic Execution |
16:04:24 - 07-Oct-25 |
| Buy* | 17 | 637.80p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Buy* | 24 | 637.80p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Buy* | 14 | 637.60p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Buy* | 50 | 637.60p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Buy* | 17 | 637.60p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Buy* | 61 | 637.60p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Buy* | 259 | 637.60p | Automatic Execution |
16:04:18 - 07-Oct-25 |
| Sell* | 210 | 637.20p | Automatic Execution |
16:03:31 - 07-Oct-25 |
| Sell* | 94 | 637.20p | Automatic Execution |
16:03:31 - 07-Oct-25 |
| Sell* | 2,040 | 637.476p | Ordinary |
16:03:20 - 07-Oct-25 |
| Buy* | 800 | 637.563p | Ordinary |
16:03:19 - 07-Oct-25 |
| Buy* | 17 | 637.60p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 8 | 637.60p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 27 | 637.40p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 12 | 637.40p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 232 | 637.40p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 39 | 637.40p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Buy* | 19 | 637.40p | Automatic Execution |
16:01:39 - 07-Oct-25 |
| Sell* | 4 | 636.80p | SI Trade |
16:00:22 - 07-Oct-25 |
| Buy* | 185 | 637.20p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Buy* | 35 | 637.20p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Buy* | 32 | 637.20p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Buy* | 202 | 637.00p | Automatic Execution |
16:00:17 - 07-Oct-25 |
| Buy* | 43 | 637.00p | Automatic Execution |
16:00:17 - 07-Oct-25 |
| Buy* | 48 | 637.00p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 12 | 637.00p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 34 | 636.80p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 3 | 636.80p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 33 | 636.60p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 24 | 636.60p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 2 | 636.60p | Automatic Execution |
16:00:16 - 07-Oct-25 |
| Buy* | 94 | 636.40p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Buy* | 47 | 636.40p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Buy* | 29 | 636.40p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Buy* | 99 | 636.20p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Buy* | 16 | 636.20p | Automatic Execution |
15:58:51 - 07-Oct-25 |
| Buy* | 99 | 635.80p | Automatic Execution |
15:58:40 - 07-Oct-25 |
| Buy* | 186 | 635.80p | Automatic Execution |
15:58:40 - 07-Oct-25 |
| Buy* | 169 | 635.80p | Automatic Execution |
15:58:40 - 07-Oct-25 |
| Buy* | 36 | 635.80p | Automatic Execution |
15:58:40 - 07-Oct-25 |