Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 670.00p Automatic Execution
14:20:22 - 28-Oct-25
Unknown* 35 669.50p SI Trade
14:20:17 - 28-Oct-25
Buy* 56 669.80p SI Trade
Negotiated Trade
14:20:00 - 28-Oct-25
Buy* 2,226 669.99p Ordinary
14:19:42 - 28-Oct-25
Buy* 205 669.80p Automatic Execution
14:18:27 - 28-Oct-25
Sell* 209 669.80p Automatic Execution
14:15:25 - 28-Oct-25
Buy* 55 670.69221p SI Trade
Negotiated Trade
14:15:00 - 28-Oct-25
Buy* 60 670.69221p SI Trade
Negotiated Trade
14:15:00 - 28-Oct-25
Unknown* 0 671.00p SI Trade
14:13:43 - 28-Oct-25
Buy* 184 670.80p Automatic Execution
14:12:26 - 28-Oct-25
Buy* 97 670.80p Automatic Execution
14:12:26 - 28-Oct-25
Buy* 100 670.60p SI Trade
14:12:17 - 28-Oct-25
Buy* 97 671.20p SI Trade
14:09:55 - 28-Oct-25
Sell* 68 671.00p Automatic Execution
14:09:51 - 28-Oct-25
Buy* 189 671.60p Automatic Execution
14:09:51 - 28-Oct-25
Buy* 125 671.60p Automatic Execution
14:09:51 - 28-Oct-25
Buy* 184 671.60p Automatic Execution
14:09:51 - 28-Oct-25
Sell* 168 671.20p Automatic Execution
14:09:47 - 28-Oct-25
Sell* 29 671.20p Automatic Execution
14:09:47 - 28-Oct-25
Buy* 18 671.80p Automatic Execution
14:09:47 - 28-Oct-25
Buy* 207 671.80p Automatic Execution
14:09:47 - 28-Oct-25
Buy* 2 671.80p Automatic Execution
14:09:47 - 28-Oct-25
Sell* 3,303 671.08p Ordinary
14:09:20 - 28-Oct-25
Sell* 14,265 671.066p SI Trade
14:08:54 - 28-Oct-25
Buy* 8 670.80p Automatic Execution
14:07:39 - 28-Oct-25
Buy* 14 670.80p Automatic Execution
14:07:39 - 28-Oct-25
Sell* 74 670.20p Automatic Execution
14:05:46 - 28-Oct-25
Buy* 136 670.20p Automatic Execution
14:05:20 - 28-Oct-25
Buy* 199 670.40p Automatic Execution
14:05:01 - 28-Oct-25
Buy* 196 670.00p Automatic Execution
14:05:01 - 28-Oct-25
Sell* 18 666.08124p SI Trade
Suspected SELL Trade
14:05:00 - 28-Oct-25
Sell* 98 666.08124p SI Trade
Suspected SELL Trade
14:05:00 - 28-Oct-25
Sell* 101 666.08124p SI Trade
Suspected SELL Trade
14:05:00 - 28-Oct-25
Sell* 84 669.20p SI Trade
14:04:51 - 28-Oct-25
Buy* 5 668.40p Automatic Execution
14:03:21 - 28-Oct-25
Buy* 8 668.40p Automatic Execution
14:03:21 - 28-Oct-25
Buy* 1 668.40p SI Trade
14:02:14 - 28-Oct-25
Buy* 148 667.973p Ordinary
14:01:59 - 28-Oct-25
Buy* 237 665.40p Automatic Execution
14:00:43 - 28-Oct-25
Buy* 35 665.40p Automatic Execution
14:00:43 - 28-Oct-25
Buy* 132 665.20p Automatic Execution
14:00:43 - 28-Oct-25
Buy* 74 665.20p Automatic Execution
14:00:43 - 28-Oct-25
Buy* 74 665.20p Automatic Execution
14:00:43 - 28-Oct-25
Sell* 5 664.40p Automatic Execution
14:00:43 - 28-Oct-25
Sell* 226 664.60p Automatic Execution
14:00:43 - 28-Oct-25
Sell* 9 665.52477p SI Trade
Suspected SELL Trade
14:00:00 - 28-Oct-25
Sell* 53 665.46788p SI Trade
Suspected SELL Trade
14:00:00 - 28-Oct-25
Sell* 97 665.46788p SI Trade
Suspected SELL Trade
14:00:00 - 28-Oct-25
Buy* 8 665.80392p SI Trade
Negotiated Trade
14:00:00 - 28-Oct-25
Buy* 206 666.00p Automatic Execution
13:59:12 - 28-Oct-25
Buy* 1 666.20p SI Trade
13:58:43 - 28-Oct-25
Sell* 17 665.40p SI Trade
13:58:23 - 28-Oct-25
Buy* 23 665.80p Automatic Execution
13:58:23 - 28-Oct-25
Buy* 215 665.60p Automatic Execution
13:58:23 - 28-Oct-25
Buy* 310 665.40p Automatic Execution
13:58:23 - 28-Oct-25
Buy* 183 665.40p Automatic Execution
13:58:23 - 28-Oct-25
Buy* 2 665.40p Automatic Execution
13:58:23 - 28-Oct-25
Buy* 55 665.40p Automatic Execution
13:58:23 - 28-Oct-25
Sell* 191 665.00p Automatic Execution
13:56:55 - 28-Oct-25
Buy* 19 665.392p Ordinary
13:55:57 - 28-Oct-25
Buy* 600 665.40p Automatic Execution
13:55:52 - 28-Oct-25
Sell* 22 665.40p Automatic Execution
13:55:52 - 28-Oct-25
Sell* 600 666.20p Automatic Execution
13:55:48 - 28-Oct-25
Sell* 196 665.80p Automatic Execution
13:55:48 - 28-Oct-25
Sell* 41 665.80p Automatic Execution
13:55:48 - 28-Oct-25
Buy* 1,594 666.20p Automatic Execution
13:55:48 - 28-Oct-25
Buy* 279 666.20p Automatic Execution
13:55:48 - 28-Oct-25
Sell* 1,873 666.20p Automatic Execution
13:55:48 - 28-Oct-25
Buy* 279 666.20p Automatic Execution
13:55:48 - 28-Oct-25
Buy* 59 666.20p Automatic Execution
13:55:48 - 28-Oct-25
Buy* 14 666.45211p SI Trade
Negotiated Trade
13:55:00 - 28-Oct-25
Buy* 92 666.45211p SI Trade
Negotiated Trade
13:55:00 - 28-Oct-25
Buy* 10 666.108p Ordinary
13:54:16 - 28-Oct-25
Sell* 40 665.4035p Ordinary
13:53:50 - 28-Oct-25
Sell* 225 666.00p Automatic Execution
13:53:47 - 28-Oct-25
Sell* 59 666.00p Automatic Execution
13:53:47 - 28-Oct-25
Buy* 236 666.80p Automatic Execution
13:53:47 - 28-Oct-25
Buy* 169 666.80p Automatic Execution
13:53:47 - 28-Oct-25
Sell* 600 666.40p Automatic Execution
13:53:21 - 28-Oct-25
Buy* 159 666.60p Automatic Execution
13:53:21 - 28-Oct-25
Buy* 51 666.60p Automatic Execution
13:53:21 - 28-Oct-25
Sell* 225 666.20p Automatic Execution
13:53:21 - 28-Oct-25
Sell* 180 666.20p Automatic Execution
13:53:21 - 28-Oct-25
Sell* 29 666.20p Automatic Execution
13:53:21 - 28-Oct-25
Buy* 13 666.60p Automatic Execution
13:53:21 - 28-Oct-25
Sell* 359 665.90p Ordinary
13:51:33 - 28-Oct-25
Sell* 12 666.20p Automatic Execution
13:50:23 - 28-Oct-25
Buy* 73 666.80p Automatic Execution
13:50:23 - 28-Oct-25
Buy* 87 666.80p Automatic Execution
13:50:23 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:48:08 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:48:08 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:48:08 - 28-Oct-25
Unknown* 0 667.20p SI Trade
13:47:00 - 28-Oct-25
Unknown* 0 665.40p OTC Trade
13:45:09 - 28-Oct-25
Unknown* 1 665.40p OTC Trade
13:45:09 - 28-Oct-25
Unknown* 0 665.40p OTC Trade
13:45:09 - 28-Oct-25
Unknown* 0 665.40p OTC Trade
13:45:09 - 28-Oct-25
Sell* 218 667.00p Automatic Execution
13:43:53 - 28-Oct-25
Sell* 600 667.00p Automatic Execution
13:43:53 - 28-Oct-25
Sell* 223 667.20p Automatic Execution
13:43:53 - 28-Oct-25
Buy* 17 667.80p Automatic Execution
13:43:53 - 28-Oct-25
Buy* 378 667.80p Automatic Execution
13:43:53 - 28-Oct-25
Buy* 31 667.92423p SI Trade
Negotiated Trade
13:40:00 - 28-Oct-25
Unknown* 3 668.60p OTC Trade
13:38:57 - 28-Oct-25
Unknown* 3 668.60p OTC Trade
13:38:57 - 28-Oct-25
Unknown* 3 668.60p OTC Trade
13:38:57 - 28-Oct-25
Unknown* 3 668.60p OTC Trade
13:38:57 - 28-Oct-25
Unknown* 3 668.60p OTC Trade
13:38:57 - 28-Oct-25
Sell* 310 667.60p Automatic Execution
13:38:20 - 28-Oct-25
Buy* 1,992 669.20p SI Trade
13:38:19 - 28-Oct-25
Buy* 67 669.20p SI Trade
13:38:19 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:17 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:17 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:17 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:17 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:17 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:17 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 7 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 7 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 7 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 6 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 1 668.00p OTC Trade
13:38:16 - 28-Oct-25
Unknown* 7 668.00p OTC Trade
13:38:16 - 28-Oct-25
Sell* 1,200 668.40p SI Trade
13:37:51 - 28-Oct-25
Unknown* 1,200 668.40p OTC Trade
13:37:51 - 28-Oct-25
Sell* 24 667.87511p SI Trade
Suspected SELL Trade
13:35:00 - 28-Oct-25
Sell* 111 667.87511p SI Trade
Suspected SELL Trade
13:35:00 - 28-Oct-25
Sell* 139 667.87511p SI Trade
Suspected SELL Trade
13:35:00 - 28-Oct-25
Sell* 140 667.87511p SI Trade
Suspected SELL Trade
13:35:00 - 28-Oct-25
Buy* 230 668.40p Automatic Execution
13:34:26 - 28-Oct-25
Buy* 322 668.00p Automatic Execution
13:33:45 - 28-Oct-25
Buy* 203 667.80p Automatic Execution
13:33:45 - 28-Oct-25
Unknown* 3 665.60p OTC Trade
13:33:20 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:20 - 28-Oct-25
Unknown* 2 665.60p OTC Trade
13:33:20 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:20 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 3 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 2 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:17 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 3 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 3 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 2 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:16 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 2 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 2 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:15 - 28-Oct-25
Unknown* 3 665.60p OTC Trade
13:33:14 - 28-Oct-25
Unknown* 0 665.60p OTC Trade
13:33:14 - 28-Oct-25
Unknown* 1 665.60p OTC Trade
13:33:14 - 28-Oct-25
Sell* 278 667.20p Ordinary
13:32:09 - 28-Oct-25
Unknown* 0 668.00p OTC Trade
13:31:16 - 28-Oct-25
Unknown* 0 668.00p OTC Trade
13:31:16 - 28-Oct-25
Unknown* 0 668.00p OTC Trade
13:31:16 - 28-Oct-25
Unknown* 0 668.00p OTC Trade
13:31:16 - 28-Oct-25
Unknown* 0 668.00p OTC Trade
13:31:16 - 28-Oct-25
Buy* 221 668.00p Automatic Execution
13:27:13 - 28-Oct-25
Buy* 16,661 667.985p Suspected BUY Trade
13:27:13 - 28-Oct-25
Sell* 219 667.40p Automatic Execution
13:26:22 - 28-Oct-25
Sell* 155 667.60p Automatic Execution
13:26:22 - 28-Oct-25
Sell* 180 667.60p Automatic Execution
13:26:22 - 28-Oct-25
Unknown* 0 668.20p OTC Trade
13:23:40 - 28-Oct-25
Unknown* 0 668.20p OTC Trade
13:23:40 - 28-Oct-25
Unknown* 0 668.20p OTC Trade
13:23:40 - 28-Oct-25
Unknown* 0 668.20p OTC Trade
13:23:40 - 28-Oct-25
Buy* 82 667.40p Automatic Execution
13:23:38 - 28-Oct-25
Unknown* 0 667.20p OTC Trade
13:19:46 - 28-Oct-25
Sell* 13 666.40p SI Trade
13:19:20 - 28-Oct-25
Buy* 48 666.40p Automatic Execution
13:19:20 - 28-Oct-25
Buy* 16 666.20p Automatic Execution
13:19:20 - 28-Oct-25
Sell* 191 666.40p Automatic Execution
13:17:38 - 28-Oct-25
Sell* 9 666.60p Automatic Execution
13:17:38 - 28-Oct-25
Unknown* 1 666.60p OTC Trade
13:17:29 - 28-Oct-25
Buy* 379 667.40p Automatic Execution
13:15:51 - 28-Oct-25
Buy* 23 667.20p Automatic Execution
13:15:51 - 28-Oct-25
Buy* 11 667.20p Automatic Execution
13:15:51 - 28-Oct-25
Sell* 219 666.60p Automatic Execution
13:13:25 - 28-Oct-25
Sell* 137 667.20p Automatic Execution
13:13:25 - 28-Oct-25
Unknown* 0 668.20p SI Trade
13:13:24 - 28-Oct-25
Sell* 235 668.00p Automatic Execution
13:11:31 - 28-Oct-25
Sell* 11 668.20p Automatic Execution
13:11:31 - 28-Oct-25
Sell* 11 667.40p Automatic Execution
13:07:55 - 28-Oct-25
Sell* 197 667.40p Automatic Execution
13:07:55 - 28-Oct-25
Sell* 207 667.40p Automatic Execution
13:07:55 - 28-Oct-25
Sell* 600 667.40p Automatic Execution
13:07:55 - 28-Oct-25
FTSE 100 Latest
Value9,709.15
Change55.33