Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,245 668.40p Ordinary
 16:43:10 - 06-Feb-26
Buy* 154,559 666.60p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Buy* 17 667.20p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 1 667.20p Automatic Execution
 16:29:50 - 06-Feb-26
Buy* 6 667.20p Automatic Execution
 16:29:25 - 06-Feb-26
Buy* 5 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 10 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 10 666.80p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 426 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 59 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 524 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 211 666.60p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 91 666.60p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 182 667.20p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 12 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 40 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Buy* 225 667.00p Automatic Execution
 16:29:24 - 06-Feb-26
Sell* 150 666.40p SI Trade
 16:28:25 - 06-Feb-26
Sell* 16 667.00p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 2,800 667.00p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 211 667.40p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 165 667.40p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 66 667.40p Automatic Execution
 16:27:54 - 06-Feb-26
Sell* 271 667.40p SI Trade
 16:27:39 - 06-Feb-26
Buy* 333 667.80p Automatic Execution
 16:26:52 - 06-Feb-26
Buy* 296 667.80p Automatic Execution
 16:26:52 - 06-Feb-26
Sell* 16 667.40p Automatic Execution
 16:26:49 - 06-Feb-26
Sell* 3 667.40p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 20 667.40p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 4 667.40p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 233 667.80p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 321 667.80p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 16 667.60p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 43 667.60p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 111 667.60p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 7 667.60p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 8 667.60p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 19 667.60p Automatic Execution
 16:26:42 - 06-Feb-26
Unknown* 0 667.60p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 164 667.50p OTC Trade
 16:26:41 - 06-Feb-26
Sell* 68 667.40p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 20 667.40p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 38 667.60p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 222 667.60p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 70 667.60p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 1 667.60p Automatic Execution
 16:26:41 - 06-Feb-26
Buy* 3 667.60p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 88 667.20p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 57 667.20p Automatic Execution
 16:26:19 - 06-Feb-26
Sell* 27 667.40p Automatic Execution
 16:25:54 - 06-Feb-26
Sell* 29 667.40p Automatic Execution
 16:25:54 - 06-Feb-26
Sell* 1 667.60p Automatic Execution
 16:25:54 - 06-Feb-26
Sell* 147 667.60p Automatic Execution
 16:25:54 - 06-Feb-26
Buy* 790 668.00p Automatic Execution
 16:25:26 - 06-Feb-26
Sell* 1 667.60p SI Trade
 16:24:58 - 06-Feb-26
Sell* 18 668.00p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 184 668.20p Automatic Execution
 16:24:58 - 06-Feb-26
Sell* 53 668.20p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 8 668.60p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 139 668.60p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 110 668.60p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 74 668.80p SI Trade
 16:24:22 - 06-Feb-26
Buy* 14 668.80p SI Trade
 16:24:22 - 06-Feb-26
Sell* 710 668.20p SI Trade
 16:24:22 - 06-Feb-26
Sell* 44 668.40p Automatic Execution
 16:24:22 - 06-Feb-26
Sell* 14 668.40p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 12 668.40p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 188 668.60p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 120 668.60p Automatic Execution
 16:23:22 - 06-Feb-26
Sell* 38 668.60p Automatic Execution
 16:23:22 - 06-Feb-26
Buy* 182 669.40p Automatic Execution
 16:23:20 - 06-Feb-26
Buy* 287 669.40p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 346 669.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 147 669.00p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 26 669.20p Automatic Execution
 16:23:20 - 06-Feb-26
Sell* 19 669.20p Automatic Execution
 16:23:20 - 06-Feb-26
Buy* 29 669.40p Automatic Execution
 16:21:24 - 06-Feb-26
Sell* 58 669.20p Automatic Execution
 16:21:03 - 06-Feb-26
Sell* 66 669.20p Automatic Execution
 16:21:03 - 06-Feb-26
Sell* 17 669.20p Automatic Execution
 16:21:03 - 06-Feb-26
Buy* 12 669.40p Automatic Execution
 16:21:01 - 06-Feb-26
Buy* 59 669.40p Automatic Execution
 16:21:00 - 06-Feb-26
Sell* 8 669.20p SI Trade
 16:20:51 - 06-Feb-26
Buy* 97 669.20p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 62 669.20p Automatic Execution
 16:19:52 - 06-Feb-26
Buy* 14 669.20p SI Trade
 16:19:52 - 06-Feb-26
Buy* 30 669.00p Automatic Execution
 16:19:36 - 06-Feb-26
Sell* 69 668.80p Automatic Execution
 16:19:34 - 06-Feb-26
Sell* 25 668.80p Automatic Execution
 16:19:34 - 06-Feb-26
Sell* 10 669.00p Automatic Execution
 16:18:27 - 06-Feb-26
Sell* 125 669.20p Automatic Execution
 16:18:12 - 06-Feb-26
Sell* 6 669.20p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 7 669.20p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 6 669.60p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 36 669.40p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 2 669.60p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 57 669.80p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 584 670.00p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 104 670.00p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 1,096 670.00p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 27 670.00p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 1,069 670.00p Automatic Execution
 16:18:07 - 06-Feb-26
Sell* 38 670.20p Automatic Execution
 16:17:20 - 06-Feb-26
Sell* 66 670.20p Automatic Execution
 16:17:20 - 06-Feb-26
Sell* 215 670.40p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 50 670.60p Automatic Execution
 16:16:59 - 06-Feb-26
Buy* 20 670.80p Automatic Execution
 16:16:39 - 06-Feb-26
Buy* 3 670.80p Automatic Execution
 16:16:39 - 06-Feb-26
Buy* 128 670.60p Automatic Execution
 16:16:38 - 06-Feb-26
Sell* 31 670.60p Automatic Execution
 16:16:38 - 06-Feb-26
Sell* 40 670.90p SI Trade
 16:15:58 - 06-Feb-26
Buy* 10 671.00p SI Trade
 16:15:58 - 06-Feb-26
Sell* 27 670.80p Automatic Execution
 16:15:57 - 06-Feb-26
Sell* 233 670.60p SI Trade
 16:12:51 - 06-Feb-26
Sell* 1 670.60p Automatic Execution
 16:12:51 - 06-Feb-26
Sell* 54 670.60p Automatic Execution
 16:12:51 - 06-Feb-26
Sell* 164 670.60p Automatic Execution
 16:12:51 - 06-Feb-26
Sell* 266 670.80p Automatic Execution
 16:11:14 - 06-Feb-26
Buy* 11 671.00p SI Trade
 16:10:53 - 06-Feb-26
Sell* 95 670.80p Automatic Execution
 16:10:52 - 06-Feb-26
Buy* 7 671.00p SI Trade
 16:10:23 - 06-Feb-26
Sell* 1 670.60p Automatic Execution
 16:09:07 - 06-Feb-26
Sell* 211 670.60p Automatic Execution
 16:09:07 - 06-Feb-26
Sell* 12 670.60p Automatic Execution
 16:09:07 - 06-Feb-26
Unknown* 0 671.00p SI Trade
 16:08:45 - 06-Feb-26
Buy* 36 670.80p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 1 670.80p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 11 670.60p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 28 670.60p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 211 670.60p Automatic Execution
 16:08:25 - 06-Feb-26
Buy* 87 670.60p Automatic Execution
 16:08:25 - 06-Feb-26
Sell* 51 670.40p Automatic Execution
 16:07:30 - 06-Feb-26
Sell* 4 670.40p Automatic Execution
 16:07:29 - 06-Feb-26
Sell* 60 670.20p Automatic Execution
 16:07:26 - 06-Feb-26
Sell* 22 670.40p Automatic Execution
 16:07:26 - 06-Feb-26
Sell* 171 670.40p Automatic Execution
 16:07:26 - 06-Feb-26
Sell* 9 670.40p Automatic Execution
 16:07:26 - 06-Feb-26
Sell* 8 670.40p Automatic Execution
 16:07:20 - 06-Feb-26
Buy* 16 670.92p Ordinary
 16:04:32 - 06-Feb-26
Sell* 208 670.60p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 220 670.60p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 187 670.60p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 13 670.60p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 110 670.80p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 18 670.80p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 4 670.80p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 14 670.80p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 87 670.80p Automatic Execution
 16:04:29 - 06-Feb-26
Sell* 913 670.80p SI Trade
 16:04:28 - 06-Feb-26
Sell* 58 671.00p SI Trade
 16:04:28 - 06-Feb-26
Buy* 12 671.00p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 4 671.00p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 18 671.00p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 330 670.80p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 211 670.80p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 7 670.80p Automatic Execution
 16:04:28 - 06-Feb-26
Sell* 174 670.80p Automatic Execution
 16:04:28 - 06-Feb-26
Buy* 7 671.40p SI Trade
 16:04:24 - 06-Feb-26
Buy* 2 671.40p SI Trade
 16:04:24 - 06-Feb-26
Buy* 3 671.40p SI Trade
 16:04:24 - 06-Feb-26
Sell* 4 671.00p Automatic Execution
 16:03:20 - 06-Feb-26
Buy* 9 671.40p Automatic Execution
 16:03:20 - 06-Feb-26
Buy* 225 671.40p Automatic Execution
 16:03:20 - 06-Feb-26
Sell* 4 671.00p Automatic Execution
 16:02:11 - 06-Feb-26
Sell* 37 671.00p Automatic Execution
 16:02:11 - 06-Feb-26
Sell* 11 671.00p Automatic Execution
 16:02:11 - 06-Feb-26
Sell* 193 671.00p Automatic Execution
 16:02:11 - 06-Feb-26
Sell* 211 671.20p Automatic Execution
 16:02:11 - 06-Feb-26
Sell* 110 671.20p Automatic Execution
 16:02:11 - 06-Feb-26
Buy* 1 671.20p Automatic Execution
 16:01:38 - 06-Feb-26
Buy* 2 671.20p Automatic Execution
 16:01:38 - 06-Feb-26
Sell* 2 671.00p Automatic Execution
 16:01:08 - 06-Feb-26
Buy* 18 671.20p Automatic Execution
 16:01:08 - 06-Feb-26
Buy* 515 671.20p Automatic Execution
 16:01:08 - 06-Feb-26
Buy* 8 671.20p Automatic Execution
 16:01:08 - 06-Feb-26
Buy* 211 671.20p Automatic Execution
 16:01:08 - 06-Feb-26
Sell* 255 670.60p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 22 670.60p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 114 670.80p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 179 670.80p Automatic Execution
 16:00:23 - 06-Feb-26
Sell* 7 670.80p Automatic Execution
 16:00:23 - 06-Feb-26
Unknown* 596 671.00p SI Trade
 15:59:39 - 06-Feb-26
Sell* 21 670.80p Automatic Execution
 15:59:34 - 06-Feb-26
Sell* 22 670.80p Automatic Execution
 15:59:34 - 06-Feb-26
Sell* 22 671.00p Automatic Execution
 15:57:46 - 06-Feb-26
Sell* 110 671.00p Automatic Execution
 15:57:46 - 06-Feb-26
Sell* 71 671.00p Automatic Execution
 15:57:46 - 06-Feb-26
Buy* 16 671.20p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 154 671.20p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 219 671.20p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 87 671.20p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 41 671.20p Automatic Execution
 15:57:14 - 06-Feb-26
Buy* 103 671.00p Automatic Execution
 15:56:16 - 06-Feb-26
Buy* 2 670.80p Automatic Execution
 15:56:15 - 06-Feb-26
Sell* 2 670.60p Automatic Execution
 15:56:06 - 06-Feb-26
Buy* 93 670.80p Automatic Execution
 15:56:06 - 06-Feb-26
Sell* 4 670.40p Automatic Execution
 15:55:46 - 06-Feb-26
Buy* 1 670.60p Automatic Execution
 15:55:44 - 06-Feb-26
Buy* 1 670.60p Automatic Execution
 15:55:44 - 06-Feb-26
Sell* 1 670.40p Automatic Execution
 15:55:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53