| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,318 | 573.60p | Automatic Execution |
16:35:23 - 01-Aug-25 |
| Buy* | 1,354 | 573.60p | Automatic Execution |
16:35:23 - 01-Aug-25 |
| Buy* | 1,200 | 573.60p | Automatic Execution |
16:35:23 - 01-Aug-25 |
| Buy* | 376,251 | 573.60p | Suspected BUY Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 33 | 572.40p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Sell* | 6 | 571.80p | SI Trade |
16:29:34 - 01-Aug-25 |
| Sell* | 35 | 571.80p | SI Trade |
16:29:34 - 01-Aug-25 |
| Buy* | 218 | 572.20p | SI Trade |
16:29:34 - 01-Aug-25 |
| Sell* | 4 | 571.80p | SI Trade |
16:29:34 - 01-Aug-25 |
| Buy* | 69 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 85 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 29 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 154 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 34 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 33 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 87 | 572.20p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Sell* | 388 | 571.80p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Sell* | 32 | 571.80p | Automatic Execution |
16:29:34 - 01-Aug-25 |
| Buy* | 24 | 572.20p | SI Trade |
16:29:29 - 01-Aug-25 |
| Buy* | 1 | 572.20p | SI Trade |
16:29:27 - 01-Aug-25 |
| Buy* | 20 | 572.40p | SI Trade |
16:29:26 - 01-Aug-25 |
| Buy* | 8 | 572.20p | SI Trade |
16:29:26 - 01-Aug-25 |
| Sell* | 156 | 572.40p | Automatic Execution |
16:29:26 - 01-Aug-25 |
| Sell* | 19 | 572.40p | Automatic Execution |
16:29:26 - 01-Aug-25 |
| Sell* | 1 | 572.40p | SI Trade |
16:29:17 - 01-Aug-25 |
| Sell* | 2 | 572.40p | SI Trade |
16:29:17 - 01-Aug-25 |
| Sell* | 27 | 572.40p | SI Trade |
16:29:17 - 01-Aug-25 |
| Sell* | 1 | 572.40p | SI Trade |
16:29:12 - 01-Aug-25 |
| Sell* | 36 | 572.40p | SI Trade |
16:29:12 - 01-Aug-25 |
| Sell* | 3 | 572.40p | SI Trade |
16:29:12 - 01-Aug-25 |
| Sell* | 2 | 572.40p | SI Trade |
16:29:10 - 01-Aug-25 |
| Sell* | 3 | 572.40p | SI Trade |
16:29:05 - 01-Aug-25 |
| Buy* | 2 | 572.60p | SI Trade |
16:28:58 - 01-Aug-25 |
| Unknown* | 10 | 572.60p | OTC Trade |
16:28:58 - 01-Aug-25 |
| Buy* | 436 | 572.825p | Ordinary |
16:28:57 - 01-Aug-25 |
| Buy* | 1 | 572.60p | SI Trade |
16:28:55 - 01-Aug-25 |
| Sell* | 8 | 572.60p | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 46 | 572.60p | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 64 | 572.60p | Automatic Execution |
16:28:55 - 01-Aug-25 |
| Sell* | 6 | 572.60p | SI Trade |
16:28:35 - 01-Aug-25 |
| Sell* | 2 | 572.60p | SI Trade |
16:28:28 - 01-Aug-25 |
| Sell* | 54 | 572.60p | SI Trade |
16:28:28 - 01-Aug-25 |
| Sell* | 22 | 572.60p | SI Trade |
16:28:28 - 01-Aug-25 |
| Buy* | 92 | 573.00p | Automatic Execution |
16:28:28 - 01-Aug-25 |
| Buy* | 586 | 573.00p | Automatic Execution |
16:28:28 - 01-Aug-25 |
| Sell* | 4 | 572.40p | SI Trade |
16:27:54 - 01-Aug-25 |
| Sell* | 2 | 572.40p | SI Trade |
16:27:29 - 01-Aug-25 |
| Sell* | 3 | 572.40p | SI Trade |
16:27:14 - 01-Aug-25 |
| Sell* | 13 | 572.40p | SI Trade |
16:27:04 - 01-Aug-25 |
| Sell* | 7 | 572.40p | SI Trade |
16:26:39 - 01-Aug-25 |
| Sell* | 1 | 572.40p | SI Trade |
16:26:16 - 01-Aug-25 |
| Sell* | 2 | 572.40p | SI Trade |
16:26:15 - 01-Aug-25 |
| Sell* | 15 | 572.526p | Ordinary |
16:26:14 - 01-Aug-25 |
| Buy* | 37 | 572.814p | Ordinary |
16:26:12 - 01-Aug-25 |
| Sell* | 2 | 572.40p | SI Trade |
16:25:56 - 01-Aug-25 |
| Buy* | 64 | 573.00p | SI Trade |
16:25:50 - 01-Aug-25 |
| Sell* | 6 | 572.40p | SI Trade |
16:25:07 - 01-Aug-25 |
| Sell* | 1 | 572.40p | SI Trade |
16:23:55 - 01-Aug-25 |
| Sell* | 14 | 572.40p | SI Trade |
16:23:55 - 01-Aug-25 |
| Sell* | 14 | 572.40p | SI Trade |
16:23:55 - 01-Aug-25 |
| Unknown* | 2 | 572.60p | OTC Trade |
16:23:52 - 01-Aug-25 |
| Sell* | 2 | 572.60p | SI Trade |
16:23:47 - 01-Aug-25 |
| Sell* | 3 | 572.60p | SI Trade |
16:23:47 - 01-Aug-25 |
| Buy* | 88 | 572.80p | Automatic Execution |
16:23:47 - 01-Aug-25 |
| Buy* | 44 | 572.80p | Automatic Execution |
16:23:47 - 01-Aug-25 |
| Sell* | 5 | 572.40p | SI Trade |
16:23:45 - 01-Aug-25 |
| Buy* | 3 | 572.60p | SI Trade |
16:23:45 - 01-Aug-25 |
| Buy* | 92 | 572.80p | Automatic Execution |
16:23:45 - 01-Aug-25 |
| Buy* | 201 | 572.80p | Automatic Execution |
16:23:45 - 01-Aug-25 |
| Buy* | 87 | 572.80p | Automatic Execution |
16:23:28 - 01-Aug-25 |
| Buy* | 70 | 572.60p | Automatic Execution |
16:23:28 - 01-Aug-25 |
| Buy* | 3 | 572.60p | Automatic Execution |
16:23:28 - 01-Aug-25 |
| Buy* | 70 | 572.60p | Automatic Execution |
16:23:04 - 01-Aug-25 |
| Buy* | 370 | 572.60p | Automatic Execution |
16:23:04 - 01-Aug-25 |
| Buy* | 150 | 572.60p | Automatic Execution |
16:23:04 - 01-Aug-25 |
| Buy* | 88 | 572.60p | Automatic Execution |
16:23:04 - 01-Aug-25 |
| Buy* | 38 | 572.40p | Automatic Execution |
16:23:02 - 01-Aug-25 |
| Buy* | 150 | 573.40p | SI Trade |
16:23:02 - 01-Aug-25 |
| Sell* | 32 | 572.80p | Automatic Execution |
16:23:02 - 01-Aug-25 |
| Sell* | 71 | 572.80p | Automatic Execution |
16:23:02 - 01-Aug-25 |
| Sell* | 48 | 572.80p | Automatic Execution |
16:23:02 - 01-Aug-25 |
| Buy* | 1 | 573.40p | SI Trade |
16:22:52 - 01-Aug-25 |
| Sell* | 123 | 572.80p | Automatic Execution |
16:22:07 - 01-Aug-25 |
| Sell* | 48 | 572.80p | Automatic Execution |
16:22:07 - 01-Aug-25 |
| Buy* | 6 | 573.20p | SI Trade |
16:20:20 - 01-Aug-25 |
| Sell* | 195 | 572.40p | SI Trade |
16:20:20 - 01-Aug-25 |
| Sell* | 122 | 573.00p | Automatic Execution |
16:19:44 - 01-Aug-25 |
| Sell* | 16 | 573.00p | Automatic Execution |
16:19:44 - 01-Aug-25 |
| Sell* | 8 | 573.00p | Automatic Execution |
16:19:44 - 01-Aug-25 |
| Buy* | 160 | 573.40p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Buy* | 290 | 573.40p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Buy* | 8 | 573.40p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Buy* | 88 | 573.40p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Buy* | 87 | 573.20p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Buy* | 160 | 573.20p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Sell* | 255 | 572.96p | Ordinary |
16:18:21 - 01-Aug-25 |
| Sell* | 41 | 573.40p | Automatic Execution |
16:18:00 - 01-Aug-25 |
| Sell* | 2 | 573.40p | Automatic Execution |
16:18:00 - 01-Aug-25 |
| Sell* | 13 | 573.40p | Automatic Execution |
16:17:51 - 01-Aug-25 |
| Buy* | 1,500 | 573.776p | Ordinary |
16:17:10 - 01-Aug-25 |
| Buy* | 111 | 573.80p | Automatic Execution |
16:14:35 - 01-Aug-25 |
| Buy* | 44 | 573.60p | Automatic Execution |
16:14:35 - 01-Aug-25 |
| Buy* | 92 | 573.60p | Automatic Execution |
16:14:35 - 01-Aug-25 |
| Sell* | 183 | 573.80p | Automatic Execution |
16:14:34 - 01-Aug-25 |
| Sell* | 125 | 574.198p | Ordinary |
16:14:28 - 01-Aug-25 |
| Buy* | 50 | 574.60p | SI Trade |
16:14:00 - 01-Aug-25 |
| Sell* | 199 | 574.40p | Automatic Execution |
16:13:34 - 01-Aug-25 |
| Sell* | 18 | 574.40p | Automatic Execution |
16:13:34 - 01-Aug-25 |
| Sell* | 590 | 574.48p | Ordinary |
16:12:48 - 01-Aug-25 |
| Sell* | 230 | 574.414p | Ordinary |
16:12:35 - 01-Aug-25 |
| Sell* | 1 | 574.40p | Automatic Execution |
16:12:31 - 01-Aug-25 |
| Sell* | 2,500 | 574.399p | Ordinary |
16:12:27 - 01-Aug-25 |
| Sell* | 13 | 574.40p | Automatic Execution |
16:12:15 - 01-Aug-25 |
| Sell* | 1 | 574.60p | Automatic Execution |
16:12:01 - 01-Aug-25 |
| Buy* | 8 | 575.00p | SI Trade |
16:11:55 - 01-Aug-25 |
| Sell* | 148 | 574.60p | Automatic Execution |
16:11:40 - 01-Aug-25 |
| Sell* | 56 | 574.60p | Automatic Execution |
16:11:40 - 01-Aug-25 |
| Sell* | 145 | 574.80p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Sell* | 34 | 574.80p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Sell* | 389 | 574.80p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Buy* | 58 | 574.40p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Buy* | 1,214 | 574.20p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Buy* | 90 | 574.20p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Buy* | 77 | 574.20p | Automatic Execution |
16:11:39 - 01-Aug-25 |
| Sell* | 27 | 574.00p | Automatic Execution |
16:10:09 - 01-Aug-25 |
| Sell* | 39 | 574.00p | Automatic Execution |
16:10:09 - 01-Aug-25 |
| Sell* | 51 | 574.00p | Automatic Execution |
16:10:09 - 01-Aug-25 |
| Buy* | 1,732 | 574.214p | Ordinary |
16:09:48 - 01-Aug-25 |
| Buy* | 86 | 574.20p | Automatic Execution |
16:09:32 - 01-Aug-25 |
| Unknown* | 0 | 574.20p | SI Trade |
16:09:27 - 01-Aug-25 |
| Sell* | 185 | 574.00p | Automatic Execution |
16:08:41 - 01-Aug-25 |
| Sell* | 209 | 574.00p | Automatic Execution |
16:08:41 - 01-Aug-25 |
| Sell* | 151 | 574.20p | Automatic Execution |
16:07:08 - 01-Aug-25 |
| Sell* | 48 | 574.20p | Automatic Execution |
16:07:08 - 01-Aug-25 |
| Sell* | 124 | 574.20p | Automatic Execution |
16:07:03 - 01-Aug-25 |
| Sell* | 151 | 574.20p | Automatic Execution |
16:07:03 - 01-Aug-25 |
| Sell* | 52 | 574.20p | Automatic Execution |
16:07:03 - 01-Aug-25 |
| Buy* | 115 | 573.80p | Automatic Execution |
16:07:02 - 01-Aug-25 |
| Buy* | 39 | 573.80p | Automatic Execution |
16:07:02 - 01-Aug-25 |
| Buy* | 4 | 573.80p | Automatic Execution |
16:07:02 - 01-Aug-25 |
| Buy* | 69 | 573.80p | Automatic Execution |
16:07:02 - 01-Aug-25 |
| Sell* | 27 | 573.40p | Automatic Execution |
16:06:07 - 01-Aug-25 |
| Sell* | 40 | 573.40p | Automatic Execution |
16:06:07 - 01-Aug-25 |
| Sell* | 13 | 573.40p | Automatic Execution |
16:06:07 - 01-Aug-25 |
| Buy* | 89 | 573.676p | Ordinary |
16:05:54 - 01-Aug-25 |
| Buy* | 156 | 572.80p | Automatic Execution |
16:05:11 - 01-Aug-25 |
| Buy* | 400 | 572.60p | Automatic Execution |
16:05:11 - 01-Aug-25 |
| Sell* | 75 | 573.40p | Automatic Execution |
16:05:01 - 01-Aug-25 |
| Buy* | 86 | 573.60p | Automatic Execution |
16:04:34 - 01-Aug-25 |
| Buy* | 14 | 573.80p | Automatic Execution |
16:04:17 - 01-Aug-25 |
| Buy* | 86 | 573.80p | Automatic Execution |
16:04:17 - 01-Aug-25 |
| Unknown* | 0 | 574.40p | SI Trade |
15:59:40 - 01-Aug-25 |
| Sell* | 1,250 | 574.145p | Ordinary |
15:59:39 - 01-Aug-25 |
| Sell* | 85 | 574.20p | Automatic Execution |
15:58:17 - 01-Aug-25 |
| Sell* | 455 | 574.40p | Automatic Execution |
15:58:05 - 01-Aug-25 |
| Buy* | 160 | 574.40p | Automatic Execution |
15:58:05 - 01-Aug-25 |
| Sell* | 417 | 574.20p | Automatic Execution |
15:56:59 - 01-Aug-25 |
| Sell* | 722 | 574.20p | Automatic Execution |
15:56:58 - 01-Aug-25 |
| Sell* | 759 | 574.20p | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Sell* | 438 | 574.40p | Automatic Execution |
15:56:56 - 01-Aug-25 |
| Buy* | 25 | 574.40p | Automatic Execution |
15:56:11 - 01-Aug-25 |
| Buy* | 14 | 574.40p | Automatic Execution |
15:55:47 - 01-Aug-25 |
| Buy* | 39 | 574.40p | Automatic Execution |
15:55:47 - 01-Aug-25 |
| Buy* | 2 | 574.40p | Automatic Execution |
15:55:47 - 01-Aug-25 |
| Buy* | 1 | 574.28p | Ordinary |
15:55:08 - 01-Aug-25 |
| Buy* | 1 | 574.2007p | Ordinary |
15:54:03 - 01-Aug-25 |
| Sell* | 409 | 574.00p | Automatic Execution |
15:53:07 - 01-Aug-25 |
| Sell* | 335 | 574.00p | Automatic Execution |
15:53:07 - 01-Aug-25 |
| Sell* | 160 | 574.00p | Automatic Execution |
15:53:07 - 01-Aug-25 |
| Buy* | 8 | 574.80p | SI Trade |
15:52:09 - 01-Aug-25 |
| Sell* | 55 | 574.60p | Automatic Execution |
15:51:53 - 01-Aug-25 |
| Sell* | 360 | 574.60p | Automatic Execution |
15:51:53 - 01-Aug-25 |
| Sell* | 85 | 574.80p | Automatic Execution |
15:51:02 - 01-Aug-25 |
| Buy* | 91 | 574.40p | Automatic Execution |
15:51:02 - 01-Aug-25 |
| Buy* | 146 | 574.20p | Automatic Execution |
15:50:58 - 01-Aug-25 |
| Buy* | 13 | 574.20p | Automatic Execution |
15:50:58 - 01-Aug-25 |
| Buy* | 110 | 574.20p | Automatic Execution |
15:50:58 - 01-Aug-25 |
| Sell* | 362 | 574.40p | Automatic Execution |
15:50:40 - 01-Aug-25 |
| Sell* | 13 | 574.40p | Automatic Execution |
15:50:40 - 01-Aug-25 |
| Sell* | 13 | 574.60p | Automatic Execution |
15:50:33 - 01-Aug-25 |
| Buy* | 146 | 574.80p | Automatic Execution |
15:50:33 - 01-Aug-25 |
| Buy* | 95 | 574.80p | Automatic Execution |
15:50:33 - 01-Aug-25 |
| Buy* | 120 | 574.80p | Automatic Execution |
15:50:33 - 01-Aug-25 |
| Buy* | 503 | 575.00p | Automatic Execution |
15:48:33 - 01-Aug-25 |
| Sell* | 448 | 575.00p | Automatic Execution |
15:48:33 - 01-Aug-25 |
| Sell* | 298 | 575.00p | Automatic Execution |
15:48:33 - 01-Aug-25 |
| Sell* | 159 | 575.00p | Automatic Execution |
15:48:08 - 01-Aug-25 |
| Sell* | 86 | 575.00p | Automatic Execution |
15:48:08 - 01-Aug-25 |
| Sell* | 91 | 575.00p | Automatic Execution |
15:47:39 - 01-Aug-25 |
| Sell* | 27 | 575.20p | Automatic Execution |
15:47:35 - 01-Aug-25 |
| Sell* | 161 | 575.20p | Automatic Execution |
15:47:35 - 01-Aug-25 |
| Sell* | 35 | 575.20p | Automatic Execution |
15:47:35 - 01-Aug-25 |
| Buy* | 29 | 575.20p | Automatic Execution |
15:47:30 - 01-Aug-25 |
| Buy* | 149 | 575.20p | Automatic Execution |
15:47:30 - 01-Aug-25 |
| Buy* | 2 | 575.20p | Automatic Execution |
15:47:30 - 01-Aug-25 |
| Buy* | 2 | 574.60p | Automatic Execution |
15:45:30 - 01-Aug-25 |
| Buy* | 26 | 574.60p | Automatic Execution |
15:45:30 - 01-Aug-25 |
| Buy* | 37 | 574.60p | Automatic Execution |
15:45:30 - 01-Aug-25 |
| Buy* | 77 | 574.60p | Automatic Execution |
15:45:30 - 01-Aug-25 |
| Buy* | 79 | 574.60p | Automatic Execution |
15:45:30 - 01-Aug-25 |