Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,705 342.60p SI Trade
Suspected SELL Trade
 16:49:04 - 27-Mar-26
Sell* 12,206 344.172p SI Trade
Suspected SELL Trade
 16:47:09 - 27-Mar-26
Buy* 1,000,627 342.60p Suspected BUY Trade
 16:35:13 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:59 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:58 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:57 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:55 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:55 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:53 - 27-Mar-26
Sell* 799 340.50p SI Trade
 16:29:52 - 27-Mar-26
Sell* 1,186 340.50p SI Trade
 16:29:52 - 27-Mar-26
Sell* 1,573 340.60p SI Trade
 16:29:51 - 27-Mar-26
Buy* 60 341.30p SI Trade
 16:29:51 - 27-Mar-26
Sell* 2,251 340.70p SI Trade
 16:29:49 - 27-Mar-26
Sell* 1,670 340.70p SI Trade
 16:29:49 - 27-Mar-26
Buy* 100 340.70p Automatic Execution
 16:29:48 - 27-Mar-26
Buy* 100 340.70p Automatic Execution
 16:29:31 - 27-Mar-26
Buy* 100 340.70p SI Trade
 16:29:14 - 27-Mar-26
Sell* 136 340.60p Automatic Execution
 16:29:10 - 27-Mar-26
Sell* 227 340.567p SI Trade
 16:28:56 - 27-Mar-26
Buy* 54 340.70p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 83 340.60p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 8 340.60p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 2 340.60p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 1,219 340.40p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 220 340.60p Automatic Execution
 16:28:55 - 27-Mar-26
Buy* 93 340.50p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 258 340.40p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 2,555 340.40p Automatic Execution
 16:28:55 - 27-Mar-26
Sell* 3,229 340.40p SI Trade
 16:28:54 - 27-Mar-26
Buy* 95 340.50p Automatic Execution
 16:28:51 - 27-Mar-26
Sell* 2,847 340.40p Automatic Execution
 16:28:51 - 27-Mar-26
Sell* 2,975 340.40p Automatic Execution
 16:28:51 - 27-Mar-26
Buy* 95 340.50p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 222 340.50p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,931 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 133 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,715 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,848 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,989 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 60 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 130 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,831 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Buy* 1,229 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,831 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 2,999 340.40p Automatic Execution
 16:28:50 - 27-Mar-26
Sell* 393 340.40p SI Trade
 16:28:41 - 27-Mar-26
Sell* 1,781 340.40p SI Trade
 16:28:41 - 27-Mar-26
Buy* 99 340.50p Automatic Execution
 16:28:41 - 27-Mar-26
Buy* 91 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 2,864 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 92 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Buy* 93 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 36 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 2,901 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 2,830 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Buy* 100 340.70p SI Trade
 16:28:41 - 27-Mar-26
Unknown* 0 340.70p SI Trade
 16:28:41 - 27-Mar-26
Sell* 739 340.40p SI Trade
 16:28:41 - 27-Mar-26
Sell* 2,079 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 603 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Buy* 1,697 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 603 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 2,300 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 2,555 340.40p Automatic Execution
 16:28:41 - 27-Mar-26
Sell* 4,382 340.40p SI Trade
 16:28:38 - 27-Mar-26
Buy* 150 340.70p SI Trade
 16:27:35 - 27-Mar-26
Buy* 100 340.40p Automatic Execution
 16:27:33 - 27-Mar-26
Sell* 2,000 340.0503p Ordinary
 16:27:27 - 27-Mar-26
Sell* 65 340.00p Automatic Execution
 16:27:19 - 27-Mar-26
Sell* 3,042 340.60p Automatic Execution
 16:27:18 - 27-Mar-26
Sell* 4,028 340.60p Automatic Execution
 16:27:18 - 27-Mar-26
Sell* 3,915 340.60p Automatic Execution
 16:27:18 - 27-Mar-26
Sell* 2,210 340.60p Automatic Execution
 16:27:18 - 27-Mar-26
Sell* 1,448 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 46 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 47 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 703 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,719 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,669 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 168 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,719 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 2,192 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Buy* 1,680 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,669 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,680 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 376 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,229 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,680 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 2,300 340.60p Automatic Execution
 16:27:17 - 27-Mar-26
Sell* 1,484 340.60p SI Trade
 16:27:14 - 27-Mar-26
Sell* 260 340.60p Automatic Execution
 16:27:14 - 27-Mar-26
Sell* 1,156 340.60p Automatic Execution
 16:27:14 - 27-Mar-26
Sell* 260 340.70p Automatic Execution
 16:27:13 - 27-Mar-26
Buy* 142 340.80p Automatic Execution
 16:27:13 - 27-Mar-26
Sell* 1,908 340.60p SI Trade
 16:27:12 - 27-Mar-26
Sell* 1,908 340.60p SI Trade
 16:27:12 - 27-Mar-26
Buy* 166 340.70p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 376 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 376 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 2,201 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 3,516 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 39 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 3,555 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 1,606 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 3,555 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Buy* 100 340.60p Automatic Execution
 16:27:12 - 27-Mar-26
Sell* 1,495 340.20p SI Trade
 16:27:10 - 27-Mar-26
Buy* 4,000 340.60p SI Trade
 16:26:57 - 27-Mar-26
Buy* 21 340.60p SI Trade
 16:26:55 - 27-Mar-26
Buy* 2,922 340.437p Ordinary
 16:26:37 - 27-Mar-26
Buy* 3,000 340.60p SI Trade
 16:26:21 - 27-Mar-26
Buy* 86 340.521p Ordinary
 16:26:10 - 27-Mar-26
Sell* 406 340.50p Automatic Execution
 16:26:06 - 27-Mar-26
Sell* 109 340.50p SI Trade
 16:26:02 - 27-Mar-26
Sell* 211 340.50p SI Trade
 16:26:00 - 27-Mar-26
Sell* 71 340.70p SI Trade
 16:26:00 - 27-Mar-26
Unknown* 742 340.25p SI Trade
 16:25:39 - 27-Mar-26
Buy* 328 340.60p SI Trade
 16:25:31 - 27-Mar-26
Buy* 15 340.80p SI Trade
 16:24:34 - 27-Mar-26
Buy* 150 340.80p SI Trade
 16:23:54 - 27-Mar-26
Sell* 219 340.50p Automatic Execution
 16:23:40 - 27-Mar-26
Sell* 383 340.70p Automatic Execution
 16:23:40 - 27-Mar-26
Buy* 43 341.00p SI Trade
 16:23:25 - 27-Mar-26
Sell* 306 340.80p Automatic Execution
 16:23:25 - 27-Mar-26
Sell* 396 341.00p Automatic Execution
 16:21:49 - 27-Mar-26
Buy* 2,213 341.317p Ordinary
 16:21:47 - 27-Mar-26
Sell* 144 341.177p Ordinary
 16:21:45 - 27-Mar-26
Sell* 954 341.00p SI Trade
 16:21:36 - 27-Mar-26
Sell* 329 341.10p Automatic Execution
 16:21:36 - 27-Mar-26
Sell* 30 341.10p Automatic Execution
 16:21:36 - 27-Mar-26
Sell* 360 341.10p Automatic Execution
 16:21:36 - 27-Mar-26
Sell* 153 341.10p Automatic Execution
 16:21:36 - 27-Mar-26
Sell* 644 341.30p Automatic Execution
 16:21:34 - 27-Mar-26
Buy* 271 341.40p Automatic Execution
 16:21:34 - 27-Mar-26
Sell* 234 341.10p SI Trade
 16:20:50 - 27-Mar-26
Buy* 402 341.00p Automatic Execution
 16:20:45 - 27-Mar-26
Buy* 19 341.00p Automatic Execution
 16:20:45 - 27-Mar-26
Buy* 306 340.80p Automatic Execution
 16:20:25 - 27-Mar-26
Sell* 10 340.60p Automatic Execution
 16:20:19 - 27-Mar-26
Sell* 10 340.60p SI Trade
 16:20:00 - 27-Mar-26
Sell* 10 340.60p SI Trade
 16:19:57 - 27-Mar-26
Sell* 10 340.60p SI Trade
 16:19:52 - 27-Mar-26
Sell* 10 340.60p SI Trade
 16:19:51 - 27-Mar-26
Sell* 10 340.60p SI Trade
 16:19:49 - 27-Mar-26
Sell* 10 340.60p SI Trade
 16:19:44 - 27-Mar-26
Sell* 1 340.80p Automatic Execution
 16:19:00 - 27-Mar-26
Sell* 372 340.60p SI Trade
 16:18:45 - 27-Mar-26
Sell* 12 340.60p SI Trade
 16:18:31 - 27-Mar-26
Sell* 150 340.50p Automatic Execution
 16:17:49 - 27-Mar-26
Sell* 2,665 340.50p SI Trade
 16:17:30 - 27-Mar-26
Buy* 406 340.50p Automatic Execution
 16:17:30 - 27-Mar-26
Buy* 324 340.50p Automatic Execution
 16:17:30 - 27-Mar-26
Sell* 284 340.10p SI Trade
 16:16:57 - 27-Mar-26
Sell* 240 340.40p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 198 340.40p Automatic Execution
 16:16:52 - 27-Mar-26
Sell* 283 340.50p Automatic Execution
 16:16:50 - 27-Mar-26
Sell* 35 340.50p Automatic Execution
 16:16:50 - 27-Mar-26
Sell* 380 340.50p Automatic Execution
 16:16:50 - 27-Mar-26
Sell* 10 340.50p Automatic Execution
 16:16:50 - 27-Mar-26
Sell* 67 340.50p Automatic Execution
 16:16:50 - 27-Mar-26
Sell* 401 340.50p SI Trade
 16:16:37 - 27-Mar-26
Unknown* 0 341.10p SI Trade
 16:16:33 - 27-Mar-26
Buy* 3 340.90p SI Trade
 16:15:58 - 27-Mar-26
Buy* 4 341.0229p Ordinary
 16:15:21 - 27-Mar-26
Sell* 439 340.40p SI Trade
 16:15:19 - 27-Mar-26
Sell* 390 340.60p Automatic Execution
 16:15:19 - 27-Mar-26
Buy* 582 340.873p Ordinary
 16:15:18 - 27-Mar-26
Sell* 4 340.6551p Ordinary
 16:15:16 - 27-Mar-26
Sell* 391 340.60p SI Trade
 16:14:47 - 27-Mar-26
Sell* 637 340.80p Automatic Execution
 16:14:10 - 27-Mar-26
Unknown* 50 341.00p SI Trade
 16:14:10 - 27-Mar-26
Buy* 5 340.9339p Ordinary
 16:14:08 - 27-Mar-26
Buy* 200 341.00p SI Trade
 16:14:08 - 27-Mar-26
Sell* 644 340.70p Automatic Execution
 16:14:02 - 27-Mar-26
Sell* 277 340.70p Automatic Execution
 16:14:02 - 27-Mar-26
Sell* 103 340.70p Automatic Execution
 16:14:02 - 27-Mar-26
Sell* 75 340.70p Automatic Execution
 16:14:02 - 27-Mar-26
Sell* 30 340.90p Automatic Execution
 16:14:02 - 27-Mar-26
Buy* 156 340.90p Automatic Execution
 16:13:48 - 27-Mar-26
Buy* 599 340.90p Automatic Execution
 16:13:48 - 27-Mar-26
Buy* 102 340.80p Automatic Execution
 16:13:48 - 27-Mar-26
Sell* 1,770 340.20p SI Trade
 16:13:24 - 27-Mar-26
Sell* 704 340.20p Automatic Execution
 16:13:24 - 27-Mar-26
Sell* 620 340.20p Automatic Execution
 16:13:24 - 27-Mar-26
Buy* 43 340.60p SI Trade
 16:13:20 - 27-Mar-26
Buy* 2,287 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 587 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 1,639 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 331 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 331 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 2,300 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 181 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 2,744 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 226 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Sell* 1,049 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 165 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 2,300 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 348 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
Buy* 383 339.70p Automatic Execution
 16:13:18 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82