| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,346 | 642.60p | OTC Trade |
16:35:27 - 06-May-25 |
| Buy* | 329,475 | 642.60p | Suspected BUY Trade |
16:35:26 - 06-May-25 |
| Sell* | 3 | 637.20p | Automatic Execution |
16:29:56 - 06-May-25 |
| Sell* | 191 | 638.40p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 156 | 638.80p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 147 | 638.80p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 282 | 639.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 34 | 639.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 33 | 639.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 69 | 639.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 55 | 639.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 69 | 639.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 34 | 639.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Sell* | 35 | 639.20p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 33 | 640.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 38 | 640.00p | Automatic Execution |
16:29:50 - 06-May-25 |
| Buy* | 38 | 640.00p | Automatic Execution |
16:29:49 - 06-May-25 |
| Buy* | 40 | 640.00p | Automatic Execution |
16:29:49 - 06-May-25 |
| Buy* | 23 | 639.60p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 96 | 639.20p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 35 | 639.20p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 36 | 639.20p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 34 | 639.20p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 34 | 639.60p | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 36 | 639.20p | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 38 | 639.20p | Automatic Execution |
16:28:55 - 06-May-25 |
| Sell* | 35 | 639.20p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 202 | 640.00p | SI Trade |
16:28:41 - 06-May-25 |
| Buy* | 21 | 639.60p | Automatic Execution |
16:28:36 - 06-May-25 |
| Sell* | 35 | 639.60p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 35 | 639.60p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 178 | 639.80p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 34 | 640.20p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 36 | 640.20p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 168 | 640.20p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 480 | 640.40p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 194 | 640.40p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 37 | 640.40p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 34 | 640.40p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 332 | 640.60p | Automatic Execution |
16:28:28 - 06-May-25 |
| Sell* | 162 | 640.60p | Automatic Execution |
16:28:19 - 06-May-25 |
| Sell* | 480 | 640.60p | Automatic Execution |
16:28:19 - 06-May-25 |
| Buy* | 131 | 640.00p | Automatic Execution |
16:27:49 - 06-May-25 |
| Buy* | 7,002 | 640.00p | Automatic Execution |
16:27:49 - 06-May-25 |
| Buy* | 34 | 639.80p | Automatic Execution |
16:27:45 - 06-May-25 |
| Buy* | 205 | 640.00p | Automatic Execution |
16:27:44 - 06-May-25 |
| Buy* | 48 | 639.80p | Automatic Execution |
16:27:44 - 06-May-25 |
| Buy* | 2 | 639.80p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 22 | 639.80p | Automatic Execution |
16:27:09 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:08 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:08 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:08 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:08 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:08 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 2 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 0 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Unknown* | 1 | 639.40p | OTC Trade |
16:27:04 - 06-May-25 |
| Sell* | 7 | 639.60p | Automatic Execution |
16:26:56 - 06-May-25 |
| Buy* | 68 | 639.80p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 165 | 639.80p | Automatic Execution |
16:26:28 - 06-May-25 |
| Sell* | 144 | 639.80p | Automatic Execution |
16:26:28 - 06-May-25 |
| Sell* | 168 | 639.80p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 200 | 640.00p | Automatic Execution |
16:26:27 - 06-May-25 |
| Buy* | 28 | 639.60p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 190 | 639.40p | Automatic Execution |
16:24:34 - 06-May-25 |
| Sell* | 10 | 639.40p | Automatic Execution |
16:24:34 - 06-May-25 |
| Buy* | 71 | 639.20p | Automatic Execution |
16:23:18 - 06-May-25 |
| Sell* | 27 | 639.00p | Automatic Execution |
16:20:25 - 06-May-25 |
| Sell* | 87 | 639.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Sell* | 37 | 639.00p | Automatic Execution |
16:20:24 - 06-May-25 |
| Buy* | 20 | 639.00p | Automatic Execution |
16:18:13 - 06-May-25 |
| Buy* | 59 | 639.00p | Automatic Execution |
16:18:03 - 06-May-25 |
| Buy* | 19 | 639.00p | Automatic Execution |
16:18:03 - 06-May-25 |
| Sell* | 14 | 638.60p | Automatic Execution |
16:15:10 - 06-May-25 |
| Sell* | 7 | 638.60p | Automatic Execution |
16:15:10 - 06-May-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
16:14:50 - 06-May-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
16:14:50 - 06-May-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
16:14:50 - 06-May-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
16:14:50 - 06-May-25 |
| Unknown* | 0 | 639.00p | OTC Trade |
16:14:50 - 06-May-25 |
| Sell* | 65 | 638.60p | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 71 | 638.60p | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 64 | 638.60p | Automatic Execution |
16:14:35 - 06-May-25 |
| Sell* | 520 | 638.88p | Ordinary |
16:13:25 - 06-May-25 |
| Buy* | 62 | 638.80p | Automatic Execution |
16:12:58 - 06-May-25 |
| Buy* | 45 | 638.80p | Automatic Execution |
16:12:58 - 06-May-25 |
| Buy* | 1,020 | 639.1819p | Ordinary |
16:09:39 - 06-May-25 |
| Sell* | 1,375 | 639.0812p | Ordinary |
16:09:14 - 06-May-25 |
| Buy* | 64 | 639.00p | Automatic Execution |
16:09:01 - 06-May-25 |
| Sell* | 380 | 639.40p | Automatic Execution |
16:08:47 - 06-May-25 |
| Sell* | 190 | 639.60p | Automatic Execution |
16:08:47 - 06-May-25 |
| Buy* | 1,020 | 640.32p | Ordinary |
16:08:32 - 06-May-25 |
| Buy* | 168 | 640.80p | Automatic Execution |
16:07:06 - 06-May-25 |
| Buy* | 59 | 640.80p | Automatic Execution |
16:07:06 - 06-May-25 |
| Buy* | 43 | 640.40p | Automatic Execution |
16:05:01 - 06-May-25 |
| Buy* | 16 | 640.40p | Automatic Execution |
16:05:01 - 06-May-25 |
| Sell* | 168 | 640.00p | Automatic Execution |
16:05:00 - 06-May-25 |
| Sell* | 168 | 640.00p | Automatic Execution |
16:05:00 - 06-May-25 |
| Sell* | 10 | 640.00p | Automatic Execution |
16:05:00 - 06-May-25 |
| Sell* | 45 | 640.00p | Automatic Execution |
16:05:00 - 06-May-25 |
| Sell* | 22 | 640.00p | Automatic Execution |
16:05:00 - 06-May-25 |
| Sell* | 134 | 640.00p | Automatic Execution |
16:05:00 - 06-May-25 |
| Buy* | 111 | 640.40p | SI Trade |
16:04:53 - 06-May-25 |
| Buy* | 111 | 640.40p | SI Trade |
16:04:52 - 06-May-25 |
| Buy* | 201 | 640.20p | Automatic Execution |
16:04:49 - 06-May-25 |
| Buy* | 46 | 640.00p | Automatic Execution |
16:04:49 - 06-May-25 |
| Buy* | 56 | 639.80p | SI Trade |
16:04:33 - 06-May-25 |
| Buy* | 55 | 639.60p | SI Trade |
16:04:33 - 06-May-25 |
| Buy* | 56 | 639.80p | SI Trade |
16:04:31 - 06-May-25 |
| Buy* | 55 | 639.60p | SI Trade |
16:04:31 - 06-May-25 |
| Sell* | 134 | 639.40p | Automatic Execution |
16:04:30 - 06-May-25 |
| Sell* | 56 | 639.40p | Automatic Execution |
16:04:30 - 06-May-25 |
| Sell* | 73 | 639.40p | Automatic Execution |
16:04:30 - 06-May-25 |
| Buy* | 68 | 639.60p | Automatic Execution |
16:04:30 - 06-May-25 |
| Buy* | 600 | 639.60p | Automatic Execution |
16:04:30 - 06-May-25 |
| Sell* | 16 | 639.40p | Automatic Execution |
16:04:30 - 06-May-25 |
| Sell* | 319 | 639.60p | Automatic Execution |
16:04:30 - 06-May-25 |
| Sell* | 67 | 639.60p | Automatic Execution |
16:04:30 - 06-May-25 |
| Sell* | 66 | 640.60p | Automatic Execution |
16:03:49 - 06-May-25 |
| Unknown* | 0 | 641.60p | OTC Trade |
16:03:45 - 06-May-25 |
| Unknown* | 0 | 641.60p | OTC Trade |
16:03:45 - 06-May-25 |
| Unknown* | 0 | 641.60p | OTC Trade |
16:03:45 - 06-May-25 |
| Unknown* | 0 | 641.60p | OTC Trade |
16:03:45 - 06-May-25 |
| Unknown* | 0 | 641.60p | OTC Trade |
16:03:45 - 06-May-25 |
| Buy* | 111 | 641.00p | SI Trade |
16:01:34 - 06-May-25 |
| Buy* | 111 | 641.00p | SI Trade |
16:01:33 - 06-May-25 |
| Buy* | 111 | 641.00p | SI Trade |
16:01:31 - 06-May-25 |
| Buy* | 56 | 641.20p | SI Trade |
16:01:30 - 06-May-25 |
| Buy* | 55 | 641.00p | SI Trade |
16:01:30 - 06-May-25 |
| Buy* | 56 | 641.20p | SI Trade |
16:01:29 - 06-May-25 |
| Buy* | 55 | 641.00p | SI Trade |
16:01:29 - 06-May-25 |
| Buy* | 58 | 641.20p | SI Trade |
16:01:27 - 06-May-25 |
| Buy* | 57 | 641.00p | SI Trade |
16:01:27 - 06-May-25 |
| Buy* | 61 | 641.20p | SI Trade |
16:01:26 - 06-May-25 |
| Buy* | 60 | 641.00p | SI Trade |
16:01:26 - 06-May-25 |
| Buy* | 63 | 641.20p | SI Trade |
16:01:24 - 06-May-25 |
| Buy* | 63 | 641.00p | SI Trade |
16:01:24 - 06-May-25 |
| Buy* | 66 | 641.20p | SI Trade |
16:01:23 - 06-May-25 |
| Buy* | 66 | 641.00p | SI Trade |
16:01:23 - 06-May-25 |
| Buy* | 138 | 641.20p | SI Trade |
16:01:22 - 06-May-25 |
| Buy* | 231 | 641.20p | Automatic Execution |
16:01:21 - 06-May-25 |
| Buy* | 215 | 641.20p | Automatic Execution |
16:01:21 - 06-May-25 |
| Buy* | 260 | 641.20p | Automatic Execution |
16:01:21 - 06-May-25 |
| Buy* | 56 | 641.00p | Automatic Execution |
16:01:21 - 06-May-25 |
| Sell* | 37 | 641.00p | Automatic Execution |
16:00:54 - 06-May-25 |
| Sell* | 170 | 641.20p | Automatic Execution |
16:00:54 - 06-May-25 |
| Sell* | 458 | 641.00p | Automatic Execution |
16:00:54 - 06-May-25 |
| Sell* | 330 | 641.00p | Automatic Execution |
16:00:54 - 06-May-25 |
| Sell* | 300 | 641.20p | Automatic Execution |
16:00:54 - 06-May-25 |
| Buy* | 113 | 642.00p | SI Trade |
16:00:53 - 06-May-25 |
| Buy* | 112 | 641.80p | SI Trade |
16:00:53 - 06-May-25 |
| Sell* | 164 | 641.40p | Automatic Execution |
16:00:53 - 06-May-25 |
| Sell* | 29 | 641.40p | Automatic Execution |
16:00:53 - 06-May-25 |
| Sell* | 170 | 641.60p | Automatic Execution |
16:00:53 - 06-May-25 |
| Buy* | 118 | 642.00p | SI Trade |
16:00:51 - 06-May-25 |
| Buy* | 117 | 641.80p | SI Trade |
16:00:51 - 06-May-25 |
| Sell* | 500 | 641.60p | Ordinary |
16:00:51 - 06-May-25 |
| Buy* | 123 | 642.00p | SI Trade |
16:00:50 - 06-May-25 |
| Buy* | 123 | 641.80p | SI Trade |
16:00:50 - 06-May-25 |
| Buy* | 129 | 642.00p | SI Trade |
16:00:49 - 06-May-25 |
| Buy* | 128 | 641.80p | SI Trade |
16:00:49 - 06-May-25 |
| Buy* | 134 | 642.00p | SI Trade |
16:00:47 - 06-May-25 |
| Buy* | 134 | 641.80p | SI Trade |
16:00:47 - 06-May-25 |
| Buy* | 141 | 642.00p | SI Trade |
16:00:46 - 06-May-25 |
| Buy* | 140 | 641.80p | SI Trade |
16:00:46 - 06-May-25 |
| Buy* | 147 | 642.00p | SI Trade |
16:00:45 - 06-May-25 |
| Buy* | 146 | 641.80p | SI Trade |
16:00:45 - 06-May-25 |
| Buy* | 154 | 641.80p | SI Trade |
16:00:43 - 06-May-25 |
| Buy* | 153 | 641.60p | SI Trade |
16:00:43 - 06-May-25 |
| Buy* | 161 | 641.80p | SI Trade |
16:00:42 - 06-May-25 |
| Buy* | 160 | 641.60p | SI Trade |
16:00:42 - 06-May-25 |
| Buy* | 168 | 641.80p | SI Trade |
16:00:40 - 06-May-25 |
| Buy* | 167 | 641.60p | SI Trade |
16:00:40 - 06-May-25 |
| Buy* | 176 | 641.80p | SI Trade |
16:00:39 - 06-May-25 |
| Buy* | 175 | 641.60p | SI Trade |
16:00:39 - 06-May-25 |
| Buy* | 183 | 641.80p | SI Trade |
16:00:38 - 06-May-25 |
| Buy* | 183 | 641.60p | SI Trade |
16:00:38 - 06-May-25 |
| Buy* | 192 | 641.80p | SI Trade |
16:00:36 - 06-May-25 |
| Buy* | 191 | 641.60p | SI Trade |
16:00:36 - 06-May-25 |
| Buy* | 200 | 641.80p | SI Trade |
16:00:35 - 06-May-25 |
| Buy* | 200 | 641.60p | SI Trade |
16:00:35 - 06-May-25 |
| Buy* | 210 | 641.80p | SI Trade |
16:00:34 - 06-May-25 |
| Buy* | 209 | 641.60p | SI Trade |
16:00:34 - 06-May-25 |
| Buy* | 219 | 641.80p | SI Trade |
16:00:32 - 06-May-25 |
| Buy* | 219 | 641.60p | SI Trade |
16:00:32 - 06-May-25 |
| Buy* | 356 | 641.80p | SI Trade |
16:00:31 - 06-May-25 |