Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 658.00p Automatic Execution
 16:35:25 - 06-Jan-26
Sell* 260,556 658.00p Uncrossing Trade
 16:35:25 - 06-Jan-26
Sell* 1,653 661.6993p Ordinary
 16:29:49 - 06-Jan-26
Sell* 61 661.80p Automatic Execution
 16:29:06 - 06-Jan-26
Sell* 223 661.80p Automatic Execution
 16:29:06 - 06-Jan-26
Unknown* 168 662.00p SI Trade
 16:29:03 - 06-Jan-26
Buy* 1 662.40p SI Trade
 16:29:02 - 06-Jan-26
Sell* 49 662.00p Automatic Execution
 16:29:02 - 06-Jan-26
Sell* 556 662.00p Automatic Execution
 16:29:02 - 06-Jan-26
Sell* 87 662.14p Ordinary
 16:28:42 - 06-Jan-26
Sell* 74 662.20p Automatic Execution
 16:27:31 - 06-Jan-26
Sell* 84 662.20p Automatic Execution
 16:27:31 - 06-Jan-26
Sell* 14 662.20p Automatic Execution
 16:27:31 - 06-Jan-26
Sell* 118 662.20p Automatic Execution
 16:27:31 - 06-Jan-26
Buy* 22 662.40p Automatic Execution
 16:27:08 - 06-Jan-26
Buy* 30 662.20p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 389 662.20p Automatic Execution
 16:27:01 - 06-Jan-26
Buy* 151 662.00p Automatic Execution
 16:27:00 - 06-Jan-26
Buy* 178 662.00p Automatic Execution
 16:27:00 - 06-Jan-26
Buy* 600 662.00p Automatic Execution
 16:27:00 - 06-Jan-26
Buy* 178 661.80p Automatic Execution
 16:27:00 - 06-Jan-26
Buy* 151 661.80p Automatic Execution
 16:27:00 - 06-Jan-26
Buy* 53 662.20p Automatic Execution
 16:25:47 - 06-Jan-26
Buy* 67 662.20p Automatic Execution
 16:25:47 - 06-Jan-26
Sell* 100 661.88p Ordinary
 16:25:22 - 06-Jan-26
Buy* 63 662.20p Automatic Execution
 16:25:18 - 06-Jan-26
Buy* 178 662.20p Automatic Execution
 16:25:18 - 06-Jan-26
Sell* 500 661.80p Automatic Execution
 16:25:15 - 06-Jan-26
Sell* 82 661.80p Automatic Execution
 16:25:15 - 06-Jan-26
Sell* 73 661.80p Automatic Execution
 16:25:15 - 06-Jan-26
Sell* 80 661.80p Automatic Execution
 16:25:15 - 06-Jan-26
Sell* 213 662.00p Automatic Execution
 16:25:15 - 06-Jan-26
Sell* 177 662.00p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 537 662.00p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 47 662.20p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 14 662.20p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 73 662.20p Automatic Execution
 16:25:13 - 06-Jan-26
Sell* 177 662.20p Automatic Execution
 16:25:13 - 06-Jan-26
Buy* 144 662.40p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 117 662.60p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 150 662.60p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 177 662.60p Automatic Execution
 16:25:05 - 06-Jan-26
Buy* 140 662.40p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 427 662.40p Automatic Execution
 16:25:04 - 06-Jan-26
Buy* 3 662.40p Automatic Execution
 16:24:34 - 06-Jan-26
Sell* 485 662.00p Automatic Execution
 16:24:05 - 06-Jan-26
Sell* 504 662.00p Automatic Execution
 16:24:05 - 06-Jan-26
Sell* 38 662.20p Automatic Execution
 16:24:05 - 06-Jan-26
Sell* 81 662.20p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 85 662.20p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 80 662.20p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 204 662.40p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 57 662.80p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 1,447 663.00p Automatic Execution
 16:23:58 - 06-Jan-26
Unknown* 882 663.00p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 930 663.00p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 1,812 663.00p Automatic Execution
 16:23:58 - 06-Jan-26
Sell* 1,812 663.00p Automatic Execution
 16:23:58 - 06-Jan-26
Buy* 2 663.60p Automatic Execution
 16:23:30 - 06-Jan-26
Buy* 193 663.20p Automatic Execution
 16:23:25 - 06-Jan-26
Sell* 131 663.00p Automatic Execution
 16:23:25 - 06-Jan-26
Sell* 583 663.00p Automatic Execution
 16:23:25 - 06-Jan-26
Sell* 2,086 663.00p Automatic Execution
 16:23:25 - 06-Jan-26
Sell* 584 663.00p Automatic Execution
 16:23:25 - 06-Jan-26
Sell* 218 663.20p Automatic Execution
 16:23:24 - 06-Jan-26
Sell* 177 663.20p Automatic Execution
 16:23:24 - 06-Jan-26
Sell* 105 663.20p Automatic Execution
 16:23:24 - 06-Jan-26
Sell* 120 663.20p Automatic Execution
 16:23:24 - 06-Jan-26
Sell* 15 663.20p Automatic Execution
 16:23:24 - 06-Jan-26
Sell* 600 663.20p Automatic Execution
 16:23:24 - 06-Jan-26
Buy* 10 663.60p Automatic Execution
 16:23:24 - 06-Jan-26
Buy* 105 663.60p Automatic Execution
 16:23:24 - 06-Jan-26
Buy* 15 663.60p Automatic Execution
 16:23:24 - 06-Jan-26
Sell* 45 663.20p Automatic Execution
 16:23:23 - 06-Jan-26
Sell* 130 663.20p Automatic Execution
 16:23:23 - 06-Jan-26
Sell* 204 663.20p Automatic Execution
 16:23:23 - 06-Jan-26
Unknown* 1,463 663.60p SI Trade
 16:23:22 - 06-Jan-26
Buy* 345 663.60p Automatic Execution
 16:23:08 - 06-Jan-26
Buy* 19 663.60p Automatic Execution
 16:23:08 - 06-Jan-26
Buy* 30 663.40p Automatic Execution
 16:22:56 - 06-Jan-26
Sell* 123 663.20p Automatic Execution
 16:22:56 - 06-Jan-26
Sell* 2 663.20p Automatic Execution
 16:22:56 - 06-Jan-26
Buy* 1 663.40p Automatic Execution
 16:22:33 - 06-Jan-26
Buy* 89 663.40p Automatic Execution
 16:22:33 - 06-Jan-26
Buy* 123 663.40p Automatic Execution
 16:22:33 - 06-Jan-26
Buy* 125 663.40p Automatic Execution
 16:22:33 - 06-Jan-26
Sell* 151 663.20p Automatic Execution
 16:22:33 - 06-Jan-26
Sell* 130 663.40p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 177 663.40p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 123 663.40p Automatic Execution
 16:22:03 - 06-Jan-26
Buy* 217 663.60p Automatic Execution
 16:22:03 - 06-Jan-26
Buy* 67 663.40p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 2,523 663.00p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 2,388 663.00p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 213 663.20p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 12 663.20p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 83 663.20p Automatic Execution
 16:22:03 - 06-Jan-26
Sell* 181 663.60p Automatic Execution
 16:21:54 - 06-Jan-26
Sell* 177 663.80p Automatic Execution
 16:21:54 - 06-Jan-26
Sell* 56 663.80p Automatic Execution
 16:21:54 - 06-Jan-26
Buy* 31 664.40p Automatic Execution
 16:21:25 - 06-Jan-26
Sell* 2,000 664.40p SI Trade
 16:20:45 - 06-Jan-26
Sell* 99 664.60p Automatic Execution
 16:20:26 - 06-Jan-26
Sell* 1 664.60p Automatic Execution
 16:20:25 - 06-Jan-26
Sell* 243 665.00p SI Trade
 16:19:39 - 06-Jan-26
Buy* 207 665.20p Automatic Execution
 16:18:17 - 06-Jan-26
Sell* 340 665.00p Automatic Execution
 16:18:13 - 06-Jan-26
Sell* 34 665.20p Automatic Execution
 16:18:13 - 06-Jan-26
Sell* 65 665.286p Ordinary
 16:16:54 - 06-Jan-26
Sell* 1,050 665.00p Ordinary
 16:15:55 - 06-Jan-26
Sell* 14 665.20p Automatic Execution
 16:15:49 - 06-Jan-26
Sell* 67 665.20p Automatic Execution
 16:15:49 - 06-Jan-26
Buy* 79 665.60p Automatic Execution
 16:14:59 - 06-Jan-26
Buy* 209 665.20p Automatic Execution
 16:14:52 - 06-Jan-26
Buy* 177 665.20p Automatic Execution
 16:14:52 - 06-Jan-26
Buy* 108 665.20p Automatic Execution
 16:14:52 - 06-Jan-26
Sell* 177 665.00p Automatic Execution
 16:14:26 - 06-Jan-26
Sell* 96 665.00p Automatic Execution
 16:14:26 - 06-Jan-26
Sell* 178 665.00p Automatic Execution
 16:13:55 - 06-Jan-26
Sell* 108 665.00p Automatic Execution
 16:13:55 - 06-Jan-26
Buy* 253 665.20p Automatic Execution
 16:13:55 - 06-Jan-26
Buy* 94 665.00p Automatic Execution
 16:13:21 - 06-Jan-26
Buy* 14 665.00p Automatic Execution
 16:13:21 - 06-Jan-26
Sell* 41 664.60p Automatic Execution
 16:12:30 - 06-Jan-26
Sell* 13 664.60p Automatic Execution
 16:12:30 - 06-Jan-26
Sell* 19 664.60p Automatic Execution
 16:12:30 - 06-Jan-26
Buy* 19 664.60p Automatic Execution
 16:11:58 - 06-Jan-26
Unknown* 0 664.40p SI Trade
 16:11:54 - 06-Jan-26
Buy* 152 664.40p Automatic Execution
 16:11:54 - 06-Jan-26
Buy* 14 664.40p Automatic Execution
 16:11:54 - 06-Jan-26
Buy* 64 664.40p Automatic Execution
 16:11:54 - 06-Jan-26
Buy* 426 664.40p Automatic Execution
 16:11:54 - 06-Jan-26
Buy* 350 664.40p Automatic Execution
 16:11:54 - 06-Jan-26
Buy* 194 664.40p SI Trade
 16:11:47 - 06-Jan-26
Buy* 235 663.80p Automatic Execution
 16:10:51 - 06-Jan-26
Buy* 55 664.20p Automatic Execution
 16:08:35 - 06-Jan-26
Buy* 349 664.20p Automatic Execution
 16:08:35 - 06-Jan-26
Buy* 177 664.20p Automatic Execution
 16:08:35 - 06-Jan-26
Buy* 42 664.20p Automatic Execution
 16:08:35 - 06-Jan-26
Sell* 858 663.40p Ordinary
 16:08:05 - 06-Jan-26
Buy* 20 663.80p Automatic Execution
 16:07:14 - 06-Jan-26
Buy* 214 663.80p Automatic Execution
 16:07:14 - 06-Jan-26
Buy* 177 664.00p Automatic Execution
 16:07:09 - 06-Jan-26
Buy* 3 663.80p Automatic Execution
 16:07:09 - 06-Jan-26
Sell* 126 664.20p Automatic Execution
 16:06:15 - 06-Jan-26
Sell* 84 664.80p Automatic Execution
 16:06:14 - 06-Jan-26
Sell* 12 664.80p Automatic Execution
 16:06:14 - 06-Jan-26
Sell* 156 664.80p Automatic Execution
 16:06:14 - 06-Jan-26
Sell* 56 664.80p Automatic Execution
 16:06:14 - 06-Jan-26
Buy* 23 665.20p Automatic Execution
 16:05:51 - 06-Jan-26
Buy* 125 665.20p Automatic Execution
 16:05:51 - 06-Jan-26
Buy* 208 664.80p Automatic Execution
 16:05:35 - 06-Jan-26
Buy* 177 664.60p Automatic Execution
 16:05:28 - 06-Jan-26
Buy* 78 664.60p Automatic Execution
 16:05:28 - 06-Jan-26
Sell* 3 664.80p Automatic Execution
 16:05:24 - 06-Jan-26
Sell* 13 665.00p Automatic Execution
 16:05:16 - 06-Jan-26
Sell* 27 665.00p Automatic Execution
 16:05:16 - 06-Jan-26
Buy* 1 665.80p SI Trade
 16:04:14 - 06-Jan-26
Buy* 37 665.40p Automatic Execution
 16:03:50 - 06-Jan-26
Sell* 362 665.00p Automatic Execution
 16:03:04 - 06-Jan-26
Sell* 300 665.00p Automatic Execution
 16:03:04 - 06-Jan-26
Sell* 782 665.00p Automatic Execution
 16:03:04 - 06-Jan-26
Sell* 16 665.20p Automatic Execution
 16:02:45 - 06-Jan-26
Sell* 51 665.20p Automatic Execution
 16:02:45 - 06-Jan-26
Sell* 161 665.20p Automatic Execution
 16:02:45 - 06-Jan-26
Buy* 2 666.00p Automatic Execution
 16:02:19 - 06-Jan-26
Buy* 207 665.20p Automatic Execution
 16:00:20 - 06-Jan-26
Buy* 210 664.60p Automatic Execution
 16:00:20 - 06-Jan-26
Buy* 104 664.40p Automatic Execution
 16:00:20 - 06-Jan-26
Buy* 203 664.40p Automatic Execution
 16:00:20 - 06-Jan-26
Sell* 221 664.20p Automatic Execution
 16:00:20 - 06-Jan-26
Sell* 1,757 665.00p Automatic Execution
 16:00:19 - 06-Jan-26
Buy* 1,757 665.00p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 210 665.00p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 177 665.00p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 177 665.20p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 104 665.20p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 229 665.20p Automatic Execution
 16:00:19 - 06-Jan-26
Buy* 19 665.80p Automatic Execution
 16:00:19 - 06-Jan-26
Buy* 229 665.80p Automatic Execution
 16:00:19 - 06-Jan-26
Buy* 18 665.60p Automatic Execution
 16:00:19 - 06-Jan-26
Buy* 159 665.60p Automatic Execution
 16:00:19 - 06-Jan-26
Buy* 241 665.60p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 230 665.00p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 170 665.20p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 224 665.20p Automatic Execution
 16:00:19 - 06-Jan-26
Sell* 6 666.40p Automatic Execution
 16:00:00 - 06-Jan-26
Sell* 92 666.60p Automatic Execution
 15:59:25 - 06-Jan-26
Sell* 21 667.00p Automatic Execution
 15:59:24 - 06-Jan-26
Sell* 86 667.00p Automatic Execution
 15:59:24 - 06-Jan-26
Sell* 177 667.00p Automatic Execution
 15:59:24 - 06-Jan-26
Buy* 177 667.00p Automatic Execution
 15:59:01 - 06-Jan-26
Buy* 120 667.00p Automatic Execution
 15:59:01 - 06-Jan-26
Sell* 278 666.95p Ordinary
 15:57:57 - 06-Jan-26
Sell* 32 667.00p Automatic Execution
 15:55:23 - 06-Jan-26
Sell* 177 667.00p Automatic Execution
 15:55:23 - 06-Jan-26
Sell* 203 667.00p Automatic Execution
 15:55:23 - 06-Jan-26
Sell* 358 667.28p Ordinary
 15:54:33 - 06-Jan-26
Buy* 480 667.20p Automatic Execution
 15:54:23 - 06-Jan-26
Sell* 3 666.80p Automatic Execution
 15:54:14 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16