| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 670.00p | Automatic Execution |
14:20:22 - 28-Oct-25 |
| Unknown* | 35 | 669.50p | SI Trade |
14:20:17 - 28-Oct-25 |
| Buy* | 56 | 669.80p | SI Trade Negotiated Trade |
14:20:00 - 28-Oct-25 |
| Buy* | 2,226 | 669.99p | Ordinary |
14:19:42 - 28-Oct-25 |
| Buy* | 205 | 669.80p | Automatic Execution |
14:18:27 - 28-Oct-25 |
| Sell* | 209 | 669.80p | Automatic Execution |
14:15:25 - 28-Oct-25 |
| Buy* | 55 | 670.69221p | SI Trade Negotiated Trade |
14:15:00 - 28-Oct-25 |
| Buy* | 60 | 670.69221p | SI Trade Negotiated Trade |
14:15:00 - 28-Oct-25 |
| Unknown* | 0 | 671.00p | SI Trade |
14:13:43 - 28-Oct-25 |
| Buy* | 184 | 670.80p | Automatic Execution |
14:12:26 - 28-Oct-25 |
| Buy* | 97 | 670.80p | Automatic Execution |
14:12:26 - 28-Oct-25 |
| Buy* | 100 | 670.60p | SI Trade |
14:12:17 - 28-Oct-25 |
| Buy* | 97 | 671.20p | SI Trade |
14:09:55 - 28-Oct-25 |
| Sell* | 68 | 671.00p | Automatic Execution |
14:09:51 - 28-Oct-25 |
| Buy* | 189 | 671.60p | Automatic Execution |
14:09:51 - 28-Oct-25 |
| Buy* | 125 | 671.60p | Automatic Execution |
14:09:51 - 28-Oct-25 |
| Buy* | 184 | 671.60p | Automatic Execution |
14:09:51 - 28-Oct-25 |
| Sell* | 168 | 671.20p | Automatic Execution |
14:09:47 - 28-Oct-25 |
| Sell* | 29 | 671.20p | Automatic Execution |
14:09:47 - 28-Oct-25 |
| Buy* | 18 | 671.80p | Automatic Execution |
14:09:47 - 28-Oct-25 |
| Buy* | 207 | 671.80p | Automatic Execution |
14:09:47 - 28-Oct-25 |
| Buy* | 2 | 671.80p | Automatic Execution |
14:09:47 - 28-Oct-25 |
| Sell* | 3,303 | 671.08p | Ordinary |
14:09:20 - 28-Oct-25 |
| Sell* | 14,265 | 671.066p | SI Trade |
14:08:54 - 28-Oct-25 |
| Buy* | 8 | 670.80p | Automatic Execution |
14:07:39 - 28-Oct-25 |
| Buy* | 14 | 670.80p | Automatic Execution |
14:07:39 - 28-Oct-25 |
| Sell* | 74 | 670.20p | Automatic Execution |
14:05:46 - 28-Oct-25 |
| Buy* | 136 | 670.20p | Automatic Execution |
14:05:20 - 28-Oct-25 |
| Buy* | 199 | 670.40p | Automatic Execution |
14:05:01 - 28-Oct-25 |
| Buy* | 196 | 670.00p | Automatic Execution |
14:05:01 - 28-Oct-25 |
| Sell* | 18 | 666.08124p | SI Trade Suspected SELL Trade |
14:05:00 - 28-Oct-25 |
| Sell* | 98 | 666.08124p | SI Trade Suspected SELL Trade |
14:05:00 - 28-Oct-25 |
| Sell* | 101 | 666.08124p | SI Trade Suspected SELL Trade |
14:05:00 - 28-Oct-25 |
| Sell* | 84 | 669.20p | SI Trade |
14:04:51 - 28-Oct-25 |
| Buy* | 5 | 668.40p | Automatic Execution |
14:03:21 - 28-Oct-25 |
| Buy* | 8 | 668.40p | Automatic Execution |
14:03:21 - 28-Oct-25 |
| Buy* | 1 | 668.40p | SI Trade |
14:02:14 - 28-Oct-25 |
| Buy* | 148 | 667.973p | Ordinary |
14:01:59 - 28-Oct-25 |
| Buy* | 237 | 665.40p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Buy* | 35 | 665.40p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Buy* | 132 | 665.20p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Buy* | 74 | 665.20p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Buy* | 74 | 665.20p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Sell* | 5 | 664.40p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Sell* | 226 | 664.60p | Automatic Execution |
14:00:43 - 28-Oct-25 |
| Sell* | 9 | 665.52477p | SI Trade Suspected SELL Trade |
14:00:00 - 28-Oct-25 |
| Sell* | 53 | 665.46788p | SI Trade Suspected SELL Trade |
14:00:00 - 28-Oct-25 |
| Sell* | 97 | 665.46788p | SI Trade Suspected SELL Trade |
14:00:00 - 28-Oct-25 |
| Buy* | 8 | 665.80392p | SI Trade Negotiated Trade |
14:00:00 - 28-Oct-25 |
| Buy* | 206 | 666.00p | Automatic Execution |
13:59:12 - 28-Oct-25 |
| Buy* | 1 | 666.20p | SI Trade |
13:58:43 - 28-Oct-25 |
| Sell* | 17 | 665.40p | SI Trade |
13:58:23 - 28-Oct-25 |
| Buy* | 23 | 665.80p | Automatic Execution |
13:58:23 - 28-Oct-25 |
| Buy* | 215 | 665.60p | Automatic Execution |
13:58:23 - 28-Oct-25 |
| Buy* | 310 | 665.40p | Automatic Execution |
13:58:23 - 28-Oct-25 |
| Buy* | 183 | 665.40p | Automatic Execution |
13:58:23 - 28-Oct-25 |
| Buy* | 2 | 665.40p | Automatic Execution |
13:58:23 - 28-Oct-25 |
| Buy* | 55 | 665.40p | Automatic Execution |
13:58:23 - 28-Oct-25 |
| Sell* | 191 | 665.00p | Automatic Execution |
13:56:55 - 28-Oct-25 |
| Buy* | 19 | 665.392p | Ordinary |
13:55:57 - 28-Oct-25 |
| Buy* | 600 | 665.40p | Automatic Execution |
13:55:52 - 28-Oct-25 |
| Sell* | 22 | 665.40p | Automatic Execution |
13:55:52 - 28-Oct-25 |
| Sell* | 600 | 666.20p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Sell* | 196 | 665.80p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Sell* | 41 | 665.80p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Buy* | 1,594 | 666.20p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Buy* | 279 | 666.20p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Sell* | 1,873 | 666.20p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Buy* | 279 | 666.20p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Buy* | 59 | 666.20p | Automatic Execution |
13:55:48 - 28-Oct-25 |
| Buy* | 14 | 666.45211p | SI Trade Negotiated Trade |
13:55:00 - 28-Oct-25 |
| Buy* | 92 | 666.45211p | SI Trade Negotiated Trade |
13:55:00 - 28-Oct-25 |
| Buy* | 10 | 666.108p | Ordinary |
13:54:16 - 28-Oct-25 |
| Sell* | 40 | 665.4035p | Ordinary |
13:53:50 - 28-Oct-25 |
| Sell* | 225 | 666.00p | Automatic Execution |
13:53:47 - 28-Oct-25 |
| Sell* | 59 | 666.00p | Automatic Execution |
13:53:47 - 28-Oct-25 |
| Buy* | 236 | 666.80p | Automatic Execution |
13:53:47 - 28-Oct-25 |
| Buy* | 169 | 666.80p | Automatic Execution |
13:53:47 - 28-Oct-25 |
| Sell* | 600 | 666.40p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Buy* | 159 | 666.60p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Buy* | 51 | 666.60p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Sell* | 225 | 666.20p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Sell* | 180 | 666.20p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Sell* | 29 | 666.20p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Buy* | 13 | 666.60p | Automatic Execution |
13:53:21 - 28-Oct-25 |
| Sell* | 359 | 665.90p | Ordinary |
13:51:33 - 28-Oct-25 |
| Sell* | 12 | 666.20p | Automatic Execution |
13:50:23 - 28-Oct-25 |
| Buy* | 73 | 666.80p | Automatic Execution |
13:50:23 - 28-Oct-25 |
| Buy* | 87 | 666.80p | Automatic Execution |
13:50:23 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:48:08 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:48:08 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:48:08 - 28-Oct-25 |
| Unknown* | 0 | 667.20p | SI Trade |
13:47:00 - 28-Oct-25 |
| Unknown* | 0 | 665.40p | OTC Trade |
13:45:09 - 28-Oct-25 |
| Unknown* | 1 | 665.40p | OTC Trade |
13:45:09 - 28-Oct-25 |
| Unknown* | 0 | 665.40p | OTC Trade |
13:45:09 - 28-Oct-25 |
| Unknown* | 0 | 665.40p | OTC Trade |
13:45:09 - 28-Oct-25 |
| Sell* | 218 | 667.00p | Automatic Execution |
13:43:53 - 28-Oct-25 |
| Sell* | 600 | 667.00p | Automatic Execution |
13:43:53 - 28-Oct-25 |
| Sell* | 223 | 667.20p | Automatic Execution |
13:43:53 - 28-Oct-25 |
| Buy* | 17 | 667.80p | Automatic Execution |
13:43:53 - 28-Oct-25 |
| Buy* | 378 | 667.80p | Automatic Execution |
13:43:53 - 28-Oct-25 |
| Buy* | 31 | 667.92423p | SI Trade Negotiated Trade |
13:40:00 - 28-Oct-25 |
| Unknown* | 3 | 668.60p | OTC Trade |
13:38:57 - 28-Oct-25 |
| Unknown* | 3 | 668.60p | OTC Trade |
13:38:57 - 28-Oct-25 |
| Unknown* | 3 | 668.60p | OTC Trade |
13:38:57 - 28-Oct-25 |
| Unknown* | 3 | 668.60p | OTC Trade |
13:38:57 - 28-Oct-25 |
| Unknown* | 3 | 668.60p | OTC Trade |
13:38:57 - 28-Oct-25 |
| Sell* | 310 | 667.60p | Automatic Execution |
13:38:20 - 28-Oct-25 |
| Buy* | 1,992 | 669.20p | SI Trade |
13:38:19 - 28-Oct-25 |
| Buy* | 67 | 669.20p | SI Trade |
13:38:19 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:17 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:17 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:17 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:17 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:17 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:17 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 7 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 7 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 7 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 6 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 1 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Unknown* | 7 | 668.00p | OTC Trade |
13:38:16 - 28-Oct-25 |
| Sell* | 1,200 | 668.40p | SI Trade |
13:37:51 - 28-Oct-25 |
| Unknown* | 1,200 | 668.40p | OTC Trade |
13:37:51 - 28-Oct-25 |
| Sell* | 24 | 667.87511p | SI Trade Suspected SELL Trade |
13:35:00 - 28-Oct-25 |
| Sell* | 111 | 667.87511p | SI Trade Suspected SELL Trade |
13:35:00 - 28-Oct-25 |
| Sell* | 139 | 667.87511p | SI Trade Suspected SELL Trade |
13:35:00 - 28-Oct-25 |
| Sell* | 140 | 667.87511p | SI Trade Suspected SELL Trade |
13:35:00 - 28-Oct-25 |
| Buy* | 230 | 668.40p | Automatic Execution |
13:34:26 - 28-Oct-25 |
| Buy* | 322 | 668.00p | Automatic Execution |
13:33:45 - 28-Oct-25 |
| Buy* | 203 | 667.80p | Automatic Execution |
13:33:45 - 28-Oct-25 |
| Unknown* | 3 | 665.60p | OTC Trade |
13:33:20 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:20 - 28-Oct-25 |
| Unknown* | 2 | 665.60p | OTC Trade |
13:33:20 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:20 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 3 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 2 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:17 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 3 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 3 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 2 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:16 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 2 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 2 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:15 - 28-Oct-25 |
| Unknown* | 3 | 665.60p | OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 0 | 665.60p | OTC Trade |
13:33:14 - 28-Oct-25 |
| Unknown* | 1 | 665.60p | OTC Trade |
13:33:14 - 28-Oct-25 |
| Sell* | 278 | 667.20p | Ordinary |
13:32:09 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | OTC Trade |
13:31:16 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | OTC Trade |
13:31:16 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | OTC Trade |
13:31:16 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | OTC Trade |
13:31:16 - 28-Oct-25 |
| Unknown* | 0 | 668.00p | OTC Trade |
13:31:16 - 28-Oct-25 |
| Buy* | 221 | 668.00p | Automatic Execution |
13:27:13 - 28-Oct-25 |
| Buy* | 16,661 | 667.985p | Suspected BUY Trade |
13:27:13 - 28-Oct-25 |
| Sell* | 219 | 667.40p | Automatic Execution |
13:26:22 - 28-Oct-25 |
| Sell* | 155 | 667.60p | Automatic Execution |
13:26:22 - 28-Oct-25 |
| Sell* | 180 | 667.60p | Automatic Execution |
13:26:22 - 28-Oct-25 |
| Unknown* | 0 | 668.20p | OTC Trade |
13:23:40 - 28-Oct-25 |
| Unknown* | 0 | 668.20p | OTC Trade |
13:23:40 - 28-Oct-25 |
| Unknown* | 0 | 668.20p | OTC Trade |
13:23:40 - 28-Oct-25 |
| Unknown* | 0 | 668.20p | OTC Trade |
13:23:40 - 28-Oct-25 |
| Buy* | 82 | 667.40p | Automatic Execution |
13:23:38 - 28-Oct-25 |
| Unknown* | 0 | 667.20p | OTC Trade |
13:19:46 - 28-Oct-25 |
| Sell* | 13 | 666.40p | SI Trade |
13:19:20 - 28-Oct-25 |
| Buy* | 48 | 666.40p | Automatic Execution |
13:19:20 - 28-Oct-25 |
| Buy* | 16 | 666.20p | Automatic Execution |
13:19:20 - 28-Oct-25 |
| Sell* | 191 | 666.40p | Automatic Execution |
13:17:38 - 28-Oct-25 |
| Sell* | 9 | 666.60p | Automatic Execution |
13:17:38 - 28-Oct-25 |
| Unknown* | 1 | 666.60p | OTC Trade |
13:17:29 - 28-Oct-25 |
| Buy* | 379 | 667.40p | Automatic Execution |
13:15:51 - 28-Oct-25 |
| Buy* | 23 | 667.20p | Automatic Execution |
13:15:51 - 28-Oct-25 |
| Buy* | 11 | 667.20p | Automatic Execution |
13:15:51 - 28-Oct-25 |
| Sell* | 219 | 666.60p | Automatic Execution |
13:13:25 - 28-Oct-25 |
| Sell* | 137 | 667.20p | Automatic Execution |
13:13:25 - 28-Oct-25 |
| Unknown* | 0 | 668.20p | SI Trade |
13:13:24 - 28-Oct-25 |
| Sell* | 235 | 668.00p | Automatic Execution |
13:11:31 - 28-Oct-25 |
| Sell* | 11 | 668.20p | Automatic Execution |
13:11:31 - 28-Oct-25 |
| Sell* | 11 | 667.40p | Automatic Execution |
13:07:55 - 28-Oct-25 |
| Sell* | 197 | 667.40p | Automatic Execution |
13:07:55 - 28-Oct-25 |
| Sell* | 207 | 667.40p | Automatic Execution |
13:07:55 - 28-Oct-25 |
| Sell* | 600 | 667.40p | Automatic Execution |
13:07:55 - 28-Oct-25 |