| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,353 | 646.40p | Suspected BUY Trade |
16:35:11 - 22-Aug-25 |
| Sell* | 171 | 646.40p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 199 | 646.40p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 20 | 646.40p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 10 | 646.40p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 34 | 646.80p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 34 | 646.80p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Buy* | 35 | 646.60p | Automatic Execution |
16:20:00 - 22-Aug-25 |
| Sell* | 347 | 646.40p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 24 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 575 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 429 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 1,200 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 29 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 571 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 29 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 600 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Sell* | 1,799 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 1 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 1,199 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 600 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Buy* | 1,200 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Sell* | 100 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Sell* | 666 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Sell* | 602 | 646.60p | Automatic Execution |
16:19:58 - 22-Aug-25 |
| Sell* | 6,000 | 646.507p | Ordinary |
16:19:46 - 22-Aug-25 |
| Sell* | 943 | 646.88p | Ordinary |
16:18:43 - 22-Aug-25 |
| Sell* | 175 | 646.981p | Ordinary |
16:18:32 - 22-Aug-25 |
| Sell* | 2,317 | 647.167p | Ordinary |
16:17:04 - 22-Aug-25 |
| Sell* | 1,566 | 646.95p | Ordinary |
16:16:51 - 22-Aug-25 |
| Sell* | 126 | 647.00p | Automatic Execution |
16:16:30 - 22-Aug-25 |
| Sell* | 123 | 647.20p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 175 | 647.20p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 185 | 647.20p | Automatic Execution |
16:16:29 - 22-Aug-25 |
| Sell* | 439 | 647.40p | Automatic Execution |
16:16:27 - 22-Aug-25 |
| Sell* | 113 | 647.40p | Automatic Execution |
16:16:27 - 22-Aug-25 |
| Sell* | 116 | 647.40p | Automatic Execution |
16:16:27 - 22-Aug-25 |
| Sell* | 2,040 | 647.61p | Ordinary |
16:16:25 - 22-Aug-25 |
| Buy* | 80 | 647.80p | Automatic Execution |
16:16:01 - 22-Aug-25 |
| Buy* | 17 | 647.60p | Automatic Execution |
16:16:01 - 22-Aug-25 |
| Buy* | 13 | 647.60p | Automatic Execution |
16:16:01 - 22-Aug-25 |
| Buy* | 41 | 647.60p | Automatic Execution |
16:16:01 - 22-Aug-25 |
| Buy* | 38 | 647.60p | Automatic Execution |
16:16:01 - 22-Aug-25 |
| Buy* | 48 | 647.40p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 13 | 647.40p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 23 | 647.20p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 57 | 647.20p | Automatic Execution |
16:16:00 - 22-Aug-25 |
| Buy* | 12 | 647.00p | Automatic Execution |
16:15:48 - 22-Aug-25 |
| Buy* | 500 | 647.00p | Automatic Execution |
16:15:48 - 22-Aug-25 |
| Buy* | 3 | 646.80p | Automatic Execution |
16:15:48 - 22-Aug-25 |
| Buy* | 275 | 646.80p | Automatic Execution |
16:15:48 - 22-Aug-25 |
| Buy* | 7 | 646.60p | Automatic Execution |
16:15:46 - 22-Aug-25 |
| Buy* | 52 | 646.40p | SI Trade |
16:15:43 - 22-Aug-25 |
| Sell* | 38 | 646.40p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Buy* | 12 | 646.60p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Sell* | 500 | 646.20p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Sell* | 441 | 646.20p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Sell* | 357 | 646.20p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Sell* | 186 | 646.40p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Sell* | 543 | 646.40p | Automatic Execution |
16:15:43 - 22-Aug-25 |
| Sell* | 225 | 646.40p | Automatic Execution |
16:15:06 - 22-Aug-25 |
| Sell* | 8 | 646.40p | Automatic Execution |
16:15:06 - 22-Aug-25 |
| Sell* | 13 | 646.40p | Automatic Execution |
16:15:06 - 22-Aug-25 |
| Buy* | 199 | 646.80p | Automatic Execution |
16:14:57 - 22-Aug-25 |
| Buy* | 192 | 646.80p | Automatic Execution |
16:14:57 - 22-Aug-25 |
| Sell* | 124 | 646.40p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Sell* | 192 | 646.40p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 22 | 646.80p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 23 | 646.80p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 205 | 646.80p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Buy* | 88 | 646.80p | Automatic Execution |
16:14:52 - 22-Aug-25 |
| Sell* | 2,843 | 646.41p | Ordinary |
16:14:44 - 22-Aug-25 |
| Sell* | 169 | 646.40p | Automatic Execution |
16:14:35 - 22-Aug-25 |
| Sell* | 420 | 646.60p | Automatic Execution |
16:14:34 - 22-Aug-25 |
| Sell* | 116 | 646.60p | Automatic Execution |
16:14:34 - 22-Aug-25 |
| Sell* | 498 | 646.60p | Automatic Execution |
16:14:34 - 22-Aug-25 |
| Sell* | 2,040 | 646.88p | Ordinary |
16:14:29 - 22-Aug-25 |
| Sell* | 57 | 647.00p | Automatic Execution |
16:13:35 - 22-Aug-25 |
| Buy* | 199 | 647.40p | Automatic Execution |
16:13:35 - 22-Aug-25 |
| Buy* | 450 | 647.40p | Automatic Execution |
16:13:35 - 22-Aug-25 |
| Buy* | 600 | 647.00p | Automatic Execution |
16:13:34 - 22-Aug-25 |
| Sell* | 420 | 646.80p | Automatic Execution |
16:13:34 - 22-Aug-25 |
| Sell* | 1,680 | 646.80p | Automatic Execution |
16:13:34 - 22-Aug-25 |
| Sell* | 190 | 647.00p | Automatic Execution |
16:13:34 - 22-Aug-25 |
| Sell* | 1 | 647.00p | Automatic Execution |
16:13:34 - 22-Aug-25 |
| Sell* | 24 | 647.20p | Automatic Execution |
16:13:02 - 22-Aug-25 |
| Sell* | 87 | 647.20p | Automatic Execution |
16:13:02 - 22-Aug-25 |
| Sell* | 56 | 647.20p | Automatic Execution |
16:13:02 - 22-Aug-25 |
| Buy* | 175 | 647.20p | Automatic Execution |
16:13:02 - 22-Aug-25 |
| Buy* | 56 | 647.20p | Automatic Execution |
16:13:02 - 22-Aug-25 |
| Sell* | 2 | 647.00p | Automatic Execution |
16:13:01 - 22-Aug-25 |
| Sell* | 190 | 647.00p | Automatic Execution |
16:13:00 - 22-Aug-25 |
| Sell* | 144 | 647.00p | Automatic Execution |
16:13:00 - 22-Aug-25 |
| Unknown* | 568 | 647.30p | SI Trade |
16:13:00 - 22-Aug-25 |
| Buy* | 199 | 647.40p | Automatic Execution |
16:13:00 - 22-Aug-25 |
| Buy* | 22 | 647.40p | Automatic Execution |
16:13:00 - 22-Aug-25 |
| Sell* | 41 | 647.00p | Automatic Execution |
16:12:57 - 22-Aug-25 |
| Sell* | 594 | 647.20p | Automatic Execution |
16:12:54 - 22-Aug-25 |
| Buy* | 1,183 | 647.60p | Automatic Execution |
16:12:54 - 22-Aug-25 |
| Buy* | 1,200 | 647.60p | Automatic Execution |
16:12:54 - 22-Aug-25 |
| Buy* | 1,200 | 647.60p | Automatic Execution |
16:12:54 - 22-Aug-25 |
| Sell* | 1,661 | 647.60p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Buy* | 1,200 | 647.60p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 669 | 647.60p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 500 | 647.60p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 193 | 647.60p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 78 | 647.80p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 417 | 647.80p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 199 | 647.80p | Automatic Execution |
16:12:53 - 22-Aug-25 |
| Sell* | 4,000 | 647.757p | Ordinary |
16:12:35 - 22-Aug-25 |
| Buy* | 167 | 648.20p | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Sell* | 74 | 647.60p | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Sell* | 167 | 647.60p | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 16 | 648.20p | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 21 | 648.20p | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 500 | 648.00p | Automatic Execution |
16:11:01 - 22-Aug-25 |
| Buy* | 12 | 647.40p | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 13 | 647.40p | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Buy* | 16 | 647.40p | Automatic Execution |
16:11:00 - 22-Aug-25 |
| Sell* | 100 | 647.28p | Ordinary |
16:10:21 - 22-Aug-25 |
| Sell* | 415 | 647.28p | Ordinary |
16:09:59 - 22-Aug-25 |
| Sell* | 119 | 647.20p | Automatic Execution |
16:09:40 - 22-Aug-25 |
| Buy* | 149 | 647.40p | Automatic Execution |
16:09:40 - 22-Aug-25 |
| Sell* | 72 | 646.80p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 114 | 646.80p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 199 | 646.80p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 149 | 646.80p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 193 | 647.40p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 600 | 647.40p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 460 | 647.20p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 31 | 647.20p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 347 | 646.80p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 199 | 646.80p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 75 | 647.00p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 460 | 647.00p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 272 | 647.20p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 199 | 647.20p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 115 | 647.20p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 115 | 647.40p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 460 | 647.40p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Sell* | 115 | 647.60p | Automatic Execution |
16:09:37 - 22-Aug-25 |
| Buy* | 14 | 647.80p | Automatic Execution |
16:09:35 - 22-Aug-25 |
| Buy* | 31 | 647.80p | Automatic Execution |
16:09:35 - 22-Aug-25 |
| Buy* | 193 | 647.80p | Automatic Execution |
16:09:35 - 22-Aug-25 |
| Sell* | 13 | 647.60p | Automatic Execution |
16:09:33 - 22-Aug-25 |
| Sell* | 110 | 647.60p | Automatic Execution |
16:09:33 - 22-Aug-25 |
| Sell* | 271 | 647.60p | Automatic Execution |
16:09:33 - 22-Aug-25 |
| Sell* | 190 | 647.60p | Automatic Execution |
16:09:33 - 22-Aug-25 |
| Unknown* | 389 | 648.10p | SI Trade |
16:07:17 - 22-Aug-25 |
| Sell* | 14 | 648.00p | Automatic Execution |
16:07:17 - 22-Aug-25 |
| Buy* | 192 | 648.00p | Automatic Execution |
16:07:17 - 22-Aug-25 |
| Buy* | 494 | 648.00p | Automatic Execution |
16:07:17 - 22-Aug-25 |
| Buy* | 677 | 648.00p | Automatic Execution |
16:07:17 - 22-Aug-25 |
| Buy* | 17 | 647.80p | Automatic Execution |
16:07:17 - 22-Aug-25 |
| Buy* | 40 | 647.80p | Automatic Execution |
16:07:17 - 22-Aug-25 |
| Buy* | 136 | 647.60p | Automatic Execution |
16:06:36 - 22-Aug-25 |
| Buy* | 390 | 647.40p | Automatic Execution |
16:06:08 - 22-Aug-25 |
| Buy* | 156 | 647.40p | Automatic Execution |
16:06:08 - 22-Aug-25 |
| Buy* | 117 | 647.40p | Automatic Execution |
16:06:08 - 22-Aug-25 |
| Sell* | 46 | 647.00p | Automatic Execution |
16:05:48 - 22-Aug-25 |
| Sell* | 172 | 647.00p | Automatic Execution |
16:05:48 - 22-Aug-25 |
| Buy* | 57 | 647.20p | Automatic Execution |
16:05:48 - 22-Aug-25 |
| Buy* | 33 | 647.20p | Automatic Execution |
16:05:48 - 22-Aug-25 |
| Buy* | 9 | 647.00p | Automatic Execution |
16:05:47 - 22-Aug-25 |
| Buy* | 14 | 647.00p | Automatic Execution |
16:05:02 - 22-Aug-25 |
| Buy* | 108 | 647.00p | Automatic Execution |
16:05:02 - 22-Aug-25 |
| Buy* | 4 | 647.00p | Automatic Execution |
16:05:02 - 22-Aug-25 |
| Buy* | 32 | 647.00p | Automatic Execution |
16:05:02 - 22-Aug-25 |
| Buy* | 25 | 646.60p | Automatic Execution |
16:05:00 - 22-Aug-25 |
| Buy* | 16 | 646.60p | Automatic Execution |
16:04:28 - 22-Aug-25 |
| Buy* | 32 | 646.40p | Automatic Execution |
16:04:28 - 22-Aug-25 |
| Buy* | 4 | 646.40p | Automatic Execution |
16:04:28 - 22-Aug-25 |
| Sell* | 461 | 645.976p | Ordinary |
16:04:22 - 22-Aug-25 |
| Buy* | 40 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 12 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 1 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 28 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 199 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 21 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 7 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Buy* | 187 | 646.20p | Automatic Execution |
16:04:15 - 22-Aug-25 |
| Unknown* | 1 | 646.20p | OTC Trade |
16:02:24 - 22-Aug-25 |
| Unknown* | 1 | 646.20p | OTC Trade |
16:02:24 - 22-Aug-25 |
| Unknown* | 1 | 646.20p | OTC Trade |
16:02:24 - 22-Aug-25 |
| Unknown* | 1 | 646.20p | OTC Trade |
16:02:24 - 22-Aug-25 |
| Unknown* | 1 | 646.20p | OTC Trade |
16:02:24 - 22-Aug-25 |
| Sell* | 5 | 645.60p | SI Trade |
16:01:20 - 22-Aug-25 |
| Buy* | 16 | 646.20p | Automatic Execution |
16:01:19 - 22-Aug-25 |
| Buy* | 12 | 646.20p | Automatic Execution |
16:01:19 - 22-Aug-25 |
| Buy* | 195 | 646.20p | Automatic Execution |
16:01:19 - 22-Aug-25 |
| Buy* | 26 | 645.80p | Automatic Execution |
16:00:59 - 22-Aug-25 |
| Sell* | 533 | 645.74p | Ordinary |
16:00:44 - 22-Aug-25 |
| Buy* | 500 | 645.80p | Automatic Execution |
16:00:34 - 22-Aug-25 |
| Buy* | 187 | 645.80p | Automatic Execution |
16:00:34 - 22-Aug-25 |
| Buy* | 13 | 645.80p | Automatic Execution |
16:00:34 - 22-Aug-25 |
| Sell* | 192 | 645.40p | Automatic Execution |
16:00:34 - 22-Aug-25 |
| Sell* | 64 | 645.40p | Automatic Execution |
16:00:34 - 22-Aug-25 |
| Buy* | 2 | 646.00p | SI Trade |
16:00:33 - 22-Aug-25 |
| Sell* | 145 | 645.60p | Automatic Execution |
16:00:33 - 22-Aug-25 |
| Sell* | 124 | 645.60p | Automatic Execution |
16:00:33 - 22-Aug-25 |