| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | 626.05p | SI Trade Suspected SELL Trade |
16:47:05 - 09-Jul-25 |
| Unknown* | 178 | 626.00p | OTC Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 198,175 | 626.00p | Uncrossing Trade |
16:35:18 - 09-Jul-25 |
| Sell* | 6 | 628.00p | Automatic Execution |
16:29:50 - 09-Jul-25 |
| Unknown* | 0 | 627.00p | SI Trade |
16:29:39 - 09-Jul-25 |
| Unknown* | 0 | 627.00p | SI Trade |
16:29:39 - 09-Jul-25 |
| Unknown* | 0 | 627.00p | SI Trade |
16:29:39 - 09-Jul-25 |
| Buy* | 1 | 627.00p | Automatic Execution |
16:29:39 - 09-Jul-25 |
| Buy* | 17,200 | 627.221p | SI Trade |
16:29:29 - 09-Jul-25 |
| Sell* | 32 | 626.80p | Automatic Execution |
16:29:07 - 09-Jul-25 |
| Sell* | 34 | 626.80p | Automatic Execution |
16:29:07 - 09-Jul-25 |
| Buy* | 147 | 627.40p | Automatic Execution |
16:29:07 - 09-Jul-25 |
| Buy* | 370 | 627.40p | Automatic Execution |
16:29:07 - 09-Jul-25 |
| Sell* | 29 | 626.80p | Automatic Execution |
16:28:37 - 09-Jul-25 |
| Sell* | 31 | 626.80p | Automatic Execution |
16:28:37 - 09-Jul-25 |
| Sell* | 14 | 627.20p | Automatic Execution |
16:28:34 - 09-Jul-25 |
| Buy* | 184 | 627.40p | Automatic Execution |
16:28:34 - 09-Jul-25 |
| Buy* | 21 | 627.80p | Automatic Execution |
16:28:34 - 09-Jul-25 |
| Buy* | 184 | 627.80p | Automatic Execution |
16:28:34 - 09-Jul-25 |
| Sell* | 1,090 | 627.60p | Automatic Execution |
16:28:34 - 09-Jul-25 |
| Sell* | 9 | 627.60p | Automatic Execution |
16:28:06 - 09-Jul-25 |
| Sell* | 31 | 627.60p | Automatic Execution |
16:28:06 - 09-Jul-25 |
| Buy* | 150 | 628.40p | Automatic Execution |
16:27:53 - 09-Jul-25 |
| Buy* | 137 | 628.40p | Automatic Execution |
16:27:53 - 09-Jul-25 |
| Buy* | 31 | 628.40p | Automatic Execution |
16:27:53 - 09-Jul-25 |
| Buy* | 31 | 628.40p | Automatic Execution |
16:27:53 - 09-Jul-25 |
| Buy* | 137 | 628.40p | Automatic Execution |
16:27:48 - 09-Jul-25 |
| Sell* | 400 | 627.78p | Ordinary |
16:27:47 - 09-Jul-25 |
| Buy* | 114 | 628.20p | Automatic Execution |
16:27:02 - 09-Jul-25 |
| Buy* | 4 | 628.20p | Automatic Execution |
16:26:33 - 09-Jul-25 |
| Buy* | 1,584 | 627.721p | SI Trade |
16:26:33 - 09-Jul-25 |
| Buy* | 2 | 628.00p | Automatic Execution |
16:26:05 - 09-Jul-25 |
| Sell* | 31 | 628.20p | Automatic Execution |
16:26:05 - 09-Jul-25 |
| Sell* | 32 | 628.20p | Automatic Execution |
16:26:05 - 09-Jul-25 |
| Sell* | 166 | 628.20p | Automatic Execution |
16:26:05 - 09-Jul-25 |
| Buy* | 46 | 628.80p | Automatic Execution |
16:25:30 - 09-Jul-25 |
| Buy* | 164 | 628.80p | Automatic Execution |
16:25:30 - 09-Jul-25 |
| Buy* | 18 | 628.60p | Automatic Execution |
16:25:30 - 09-Jul-25 |
| Buy* | 20 | 628.60p | Automatic Execution |
16:25:28 - 09-Jul-25 |
| Buy* | 102 | 628.60p | Automatic Execution |
16:25:28 - 09-Jul-25 |
| Buy* | 60 | 628.60p | Automatic Execution |
16:25:28 - 09-Jul-25 |
| Buy* | 9 | 628.20p | Automatic Execution |
16:25:21 - 09-Jul-25 |
| Buy* | 162 | 628.20p | Automatic Execution |
16:25:21 - 09-Jul-25 |
| Sell* | 42 | 628.00p | Automatic Execution |
16:25:21 - 09-Jul-25 |
| Sell* | 33 | 628.00p | Automatic Execution |
16:25:21 - 09-Jul-25 |
| Sell* | 25 | 628.00p | Automatic Execution |
16:25:21 - 09-Jul-25 |
| Sell* | 19 | 628.40p | Automatic Execution |
16:24:25 - 09-Jul-25 |
| Sell* | 21 | 628.40p | Automatic Execution |
16:24:25 - 09-Jul-25 |
| Sell* | 24 | 628.40p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Sell* | 34 | 628.40p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Sell* | 32 | 628.80p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Sell* | 164 | 629.00p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Sell* | 46 | 629.00p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Buy* | 151 | 629.60p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Buy* | 27 | 629.60p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Buy* | 5 | 629.60p | Automatic Execution |
16:24:18 - 09-Jul-25 |
| Sell* | 2,040 | 629.048p | Ordinary |
16:24:16 - 09-Jul-25 |
| Buy* | 180 | 629.60p | Automatic Execution |
16:24:06 - 09-Jul-25 |
| Sell* | 328 | 629.20p | Automatic Execution |
16:24:06 - 09-Jul-25 |
| Sell* | 26 | 629.40p | Automatic Execution |
16:24:06 - 09-Jul-25 |
| Sell* | 33 | 629.40p | Automatic Execution |
16:24:06 - 09-Jul-25 |
| Buy* | 3 | 629.80p | Automatic Execution |
16:23:58 - 09-Jul-25 |
| Buy* | 11 | 629.80p | Automatic Execution |
16:23:55 - 09-Jul-25 |
| Buy* | 1 | 629.80p | Automatic Execution |
16:23:55 - 09-Jul-25 |
| Buy* | 182 | 629.80p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Buy* | 143 | 629.80p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Buy* | 1 | 629.80p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Buy* | 12 | 629.80p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Sell* | 156 | 629.40p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Sell* | 33 | 629.40p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Sell* | 31 | 629.40p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Buy* | 182 | 630.00p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Buy* | 152 | 630.00p | Automatic Execution |
16:23:54 - 09-Jul-25 |
| Buy* | 182 | 630.00p | Automatic Execution |
16:23:53 - 09-Jul-25 |
| Buy* | 66 | 629.20p | Automatic Execution |
16:23:53 - 09-Jul-25 |
| Sell* | 156 | 628.80p | Automatic Execution |
16:20:00 - 09-Jul-25 |
| Buy* | 330 | 629.20p | Automatic Execution |
16:19:51 - 09-Jul-25 |
| Buy* | 42 | 629.20p | Automatic Execution |
16:19:50 - 09-Jul-25 |
| Buy* | 330 | 629.20p | Automatic Execution |
16:19:50 - 09-Jul-25 |
| Buy* | 162 | 628.60p | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Sell* | 33 | 628.40p | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Sell* | 29 | 628.40p | Automatic Execution |
16:19:21 - 09-Jul-25 |
| Buy* | 600 | 628.60p | Automatic Execution |
16:19:20 - 09-Jul-25 |
| Sell* | 241 | 628.60p | Automatic Execution |
16:19:20 - 09-Jul-25 |
| Sell* | 14 | 628.80p | Automatic Execution |
16:19:20 - 09-Jul-25 |
| Sell* | 6 | 628.80p | Automatic Execution |
16:19:20 - 09-Jul-25 |
| Sell* | 28 | 628.80p | Automatic Execution |
16:19:20 - 09-Jul-25 |
| Sell* | 29 | 628.80p | Automatic Execution |
16:19:20 - 09-Jul-25 |
| Buy* | 137 | 628.80p | Automatic Execution |
16:18:40 - 09-Jul-25 |
| Sell* | 2,000 | 628.386p | Ordinary |
16:17:40 - 09-Jul-25 |
| Sell* | 160 | 628.44p | Ordinary |
16:16:51 - 09-Jul-25 |
| Sell* | 399 | 628.428p | Ordinary |
16:16:21 - 09-Jul-25 |
| Buy* | 125 | 628.60p | Automatic Execution |
16:15:58 - 09-Jul-25 |
| Buy* | 54 | 628.40p | Automatic Execution |
16:15:58 - 09-Jul-25 |
| Buy* | 28 | 628.40p | Automatic Execution |
16:15:58 - 09-Jul-25 |
| Buy* | 33 | 628.40p | Automatic Execution |
16:15:58 - 09-Jul-25 |
| Buy* | 25 | 628.20p | Automatic Execution |
16:15:58 - 09-Jul-25 |
| Buy* | 1,300 | 628.103p | Ordinary |
16:15:32 - 09-Jul-25 |
| Buy* | 59 | 628.20p | Automatic Execution |
16:15:10 - 09-Jul-25 |
| Buy* | 1 | 628.00p | Automatic Execution |
16:15:10 - 09-Jul-25 |
| Buy* | 1 | 628.00p | Automatic Execution |
16:15:10 - 09-Jul-25 |
| Buy* | 146 | 628.00p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 35 | 628.00p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 59 | 628.00p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 146 | 627.60p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 33 | 627.60p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 147 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 147 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 4 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 350 | 627.40p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 32 | 627.40p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 31 | 627.40p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 29 | 627.60p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 235 | 627.60p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 28 | 627.60p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 164 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 166 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 29 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 28 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Sell* | 35 | 627.80p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 140 | 628.00p | Automatic Execution |
16:14:47 - 09-Jul-25 |
| Buy* | 17 | 628.00p | SI Trade |
16:14:31 - 09-Jul-25 |
| Sell* | 28 | 627.80p | Automatic Execution |
16:14:27 - 09-Jul-25 |
| Sell* | 25 | 627.80p | Automatic Execution |
16:14:27 - 09-Jul-25 |
| Sell* | 5 | 627.80p | Automatic Execution |
16:14:27 - 09-Jul-25 |
| Sell* | 28 | 627.80p | Automatic Execution |
16:14:15 - 09-Jul-25 |
| Sell* | 53 | 627.80p | Automatic Execution |
16:14:15 - 09-Jul-25 |
| Sell* | 235 | 627.80p | Automatic Execution |
16:14:15 - 09-Jul-25 |
| Sell* | 39 | 628.00p | Automatic Execution |
16:14:15 - 09-Jul-25 |
| Sell* | 29 | 628.00p | Automatic Execution |
16:14:15 - 09-Jul-25 |
| Sell* | 1,583 | 628.145p | SI Trade |
16:13:50 - 09-Jul-25 |
| Buy* | 190 | 628.40p | Automatic Execution |
16:13:46 - 09-Jul-25 |
| Sell* | 267 | 628.17p | Ordinary |
16:13:32 - 09-Jul-25 |
| Buy* | 500 | 628.42p | Ordinary |
16:13:18 - 09-Jul-25 |
| Unknown* | 0 | 628.60p | SI Trade |
16:12:17 - 09-Jul-25 |
| Sell* | 3 | 627.40p | SI Trade |
16:12:17 - 09-Jul-25 |
| Buy* | 118 | 628.60p | Automatic Execution |
16:12:17 - 09-Jul-25 |
| Buy* | 46 | 628.20p | Automatic Execution |
16:12:17 - 09-Jul-25 |
| Buy* | 142 | 628.20p | Automatic Execution |
16:12:17 - 09-Jul-25 |
| Buy* | 140 | 628.20p | Automatic Execution |
16:12:17 - 09-Jul-25 |
| Sell* | 4,433 | 627.51p | Ordinary |
16:10:39 - 09-Jul-25 |
| Sell* | 27 | 627.80p | Automatic Execution |
16:10:18 - 09-Jul-25 |
| Sell* | 20 | 627.80p | Automatic Execution |
16:10:18 - 09-Jul-25 |
| Sell* | 20 | 627.80p | Automatic Execution |
16:10:18 - 09-Jul-25 |
| Buy* | 150 | 628.20p | Automatic Execution |
16:09:49 - 09-Jul-25 |
| Buy* | 160 | 627.80p | Automatic Execution |
16:09:48 - 09-Jul-25 |
| Buy* | 87 | 627.80p | Automatic Execution |
16:09:48 - 09-Jul-25 |
| Buy* | 132 | 627.80p | Automatic Execution |
16:09:48 - 09-Jul-25 |
| Buy* | 137 | 627.40p | Automatic Execution |
16:09:07 - 09-Jul-25 |
| Buy* | 29 | 627.40p | Automatic Execution |
16:09:07 - 09-Jul-25 |
| Buy* | 34 | 627.40p | Automatic Execution |
16:09:07 - 09-Jul-25 |
| Buy* | 129 | 626.80p | Automatic Execution |
16:08:46 - 09-Jul-25 |
| Buy* | 104 | 626.80p | Automatic Execution |
16:08:46 - 09-Jul-25 |
| Buy* | 106 | 626.80p | Automatic Execution |
16:08:46 - 09-Jul-25 |
| Unknown* | 1 | 626.50p | SI Trade |
16:08:38 - 09-Jul-25 |
| Buy* | 98 | 626.60p | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Buy* | 66 | 626.60p | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Buy* | 199 | 626.60p | Automatic Execution |
16:08:06 - 09-Jul-25 |
| Sell* | 22 | 625.80p | SI Trade |
16:07:09 - 09-Jul-25 |
| Buy* | 154 | 626.40p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Buy* | 135 | 626.20p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Buy* | 3 | 626.20p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Buy* | 47 | 626.00p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Buy* | 30 | 626.00p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Sell* | 70 | 625.80p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Sell* | 39 | 625.80p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Sell* | 26 | 625.80p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Sell* | 29 | 625.80p | Automatic Execution |
16:06:40 - 09-Jul-25 |
| Unknown* | 0 | 626.00p | SI Trade |
16:06:36 - 09-Jul-25 |
| Buy* | 5 | 626.00p | Automatic Execution |
16:06:36 - 09-Jul-25 |
| Buy* | 5 | 626.00p | SI Trade |
16:05:07 - 09-Jul-25 |
| Buy* | 1,585 | 626.574p | SI Trade |
16:03:58 - 09-Jul-25 |
| Buy* | 159 | 626.00p | SI Trade |
16:00:55 - 09-Jul-25 |
| Buy* | 600 | 625.80p | Automatic Execution |
15:59:22 - 09-Jul-25 |
| Sell* | 1 | 625.80p | Automatic Execution |
15:59:22 - 09-Jul-25 |
| Unknown* | 0 | 626.40p | SI Trade |
15:58:51 - 09-Jul-25 |
| Sell* | 291 | 626.40p | Automatic Execution |
15:57:47 - 09-Jul-25 |
| Buy* | 3 | 626.40p | Automatic Execution |
15:57:12 - 09-Jul-25 |
| Unknown* | 0 | 626.40p | SI Trade |
15:56:02 - 09-Jul-25 |
| Unknown* | 0 | 626.40p | SI Trade |
15:56:02 - 09-Jul-25 |
| Buy* | 700 | 626.40p | SI Trade |
15:56:02 - 09-Jul-25 |
| Buy* | 3,086 | 626.776p | SI Trade |
15:55:36 - 09-Jul-25 |
| Sell* | 73 | 626.51p | Ordinary |
15:55:33 - 09-Jul-25 |
| Buy* | 1 | 626.828p | Ordinary |
15:55:19 - 09-Jul-25 |
| Sell* | 383 | 627.40p | Automatic Execution |
15:54:46 - 09-Jul-25 |
| Buy* | 100 | 627.60p | Automatic Execution |
15:54:32 - 09-Jul-25 |
| Sell* | 17 | 627.60p | Automatic Execution |
15:52:32 - 09-Jul-25 |
| Sell* | 79 | 627.60p | Automatic Execution |
15:52:32 - 09-Jul-25 |
| Sell* | 409 | 627.60p | Automatic Execution |
15:52:32 - 09-Jul-25 |
| Buy* | 140 | 627.60p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 298 | 627.60p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 323 | 627.40p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 107 | 627.40p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Buy* | 500 | 627.40p | Automatic Execution |
15:51:45 - 09-Jul-25 |
| Sell* | 900 | 627.143p | Negotiated Trade |
15:51:07 - 09-Jul-25 |
| Sell* | 26 | 627.60p | Automatic Execution |
15:49:45 - 09-Jul-25 |
| Sell* | 41 | 627.80p | Automatic Execution |
15:49:45 - 09-Jul-25 |
| Sell* | 105 | 628.228p | Ordinary |
15:49:25 - 09-Jul-25 |
| Sell* | 107 | 628.20p | Automatic Execution |
15:49:12 - 09-Jul-25 |
| Buy* | 1 | 628.60p | SI Trade |
15:49:12 - 09-Jul-25 |