Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 735 448.20p SI Trade
Negotiated Trade
 16:50:18 - 06-Mar-26
Sell* 11,725 445.302p SI Trade
Suspected SELL Trade
 16:47:08 - 06-Mar-26
Sell* 1,149 448.20p SI Trade
 16:35:11 - 06-Mar-26
Sell* 2 448.20p SI Trade
 16:35:11 - 06-Mar-26
Sell* 865,923 448.20p Uncrossing Trade
 16:35:11 - 06-Mar-26
Buy* 377 448.60p Automatic Execution
 16:29:57 - 06-Mar-26
Buy* 223 448.60p Automatic Execution
 16:29:57 - 06-Mar-26
Sell* 49 447.00p Automatic Execution
 16:29:56 - 06-Mar-26
Sell* 643 447.00p Automatic Execution
 16:29:56 - 06-Mar-26
Sell* 335 447.00p Automatic Execution
 16:29:56 - 06-Mar-26
Sell* 11 447.90p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 200 448.00p Automatic Execution
 16:29:55 - 06-Mar-26
Buy* 195 448.00p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 1 447.90p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 469 447.7602p Ordinary
 16:29:51 - 06-Mar-26
Sell* 8 447.90p Automatic Execution
 16:29:43 - 06-Mar-26
Buy* 348 447.70p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 886 447.60p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 187 447.60p Automatic Execution
 16:29:41 - 06-Mar-26
Sell* 92 447.50p Automatic Execution
 16:29:34 - 06-Mar-26
Sell* 79 447.50p Automatic Execution
 16:29:34 - 06-Mar-26
Sell* 223 447.50p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 7 447.60p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 143 447.60p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 223 447.60p Automatic Execution
 16:29:34 - 06-Mar-26
Sell* 147 447.50p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 153 447.70p Automatic Execution
 16:29:34 - 06-Mar-26
Buy* 49 447.70p Automatic Execution
 16:29:34 - 06-Mar-26
Sell* 27 447.40p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 620 447.20p Automatic Execution
 16:29:30 - 06-Mar-26
Sell* 700 447.20p SI Trade
 16:29:27 - 06-Mar-26
Buy* 66 447.70p Automatic Execution
 16:29:26 - 06-Mar-26
Sell* 11 447.20p SI Trade
 16:29:26 - 06-Mar-26
Sell* 448 447.5208p Ordinary
 16:29:20 - 06-Mar-26
Buy* 382 448.00p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 48 448.00p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 34 448.00p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 1,039 448.00p SI Trade
 16:29:15 - 06-Mar-26
Buy* 1,395 448.00p SI Trade
 16:29:15 - 06-Mar-26
Buy* 1,000 448.198p SI Trade
 16:29:13 - 06-Mar-26
Buy* 65 447.99p Ordinary
 16:29:05 - 06-Mar-26
Buy* 9 448.30p Automatic Execution
 16:29:04 - 06-Mar-26
Buy* 480 448.30p Automatic Execution
 16:29:04 - 06-Mar-26
Sell* 200 447.40p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 200 447.50p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 23 447.60p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 29 447.80p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 20 447.60p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 13 447.70p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 148 447.70p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 86 447.70p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 16 447.70p Automatic Execution
 16:29:02 - 06-Mar-26
Buy* 202 447.80p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 20 447.80p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 169 447.60p Automatic Execution
 16:29:00 - 06-Mar-26
Buy* 553 448.055p Ordinary
 16:28:55 - 06-Mar-26
Sell* 3 447.90p SI Trade
 16:28:46 - 06-Mar-26
Sell* 200 447.60p Automatic Execution
 16:28:46 - 06-Mar-26
Buy* 130 448.02p Ordinary
 16:28:28 - 06-Mar-26
Buy* 1 448.30p SI Trade
 16:28:13 - 06-Mar-26
Buy* 300 448.30p SI Trade
 16:28:13 - 06-Mar-26
Buy* 255 448.13p Ordinary
 16:28:06 - 06-Mar-26
Buy* 220 448.195p Ordinary
 16:28:03 - 06-Mar-26
Sell* 33 448.00p Automatic Execution
 16:28:00 - 06-Mar-26
Sell* 17 448.00p Automatic Execution
 16:28:00 - 06-Mar-26
Sell* 8 448.00p SI Trade
 16:27:58 - 06-Mar-26
Sell* 168 448.00p Automatic Execution
 16:27:55 - 06-Mar-26
Sell* 71 448.00p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 142 448.00p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 358 448.00p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 169 448.00p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 200 448.10p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 350 448.10p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 85 448.10p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 1,000 448.6435p Ordinary
 16:27:33 - 06-Mar-26
Sell* 90 448.295p Ordinary
 16:27:33 - 06-Mar-26
Buy* 440 448.50p Automatic Execution
 16:27:31 - 06-Mar-26
Buy* 142 448.50p Automatic Execution
 16:27:29 - 06-Mar-26
Buy* 119 448.50p Automatic Execution
 16:27:29 - 06-Mar-26
Sell* 27 448.30p Automatic Execution
 16:27:29 - 06-Mar-26
Sell* 62 448.30p Automatic Execution
 16:27:29 - 06-Mar-26
Sell* 11 448.50p SI Trade
 16:27:26 - 06-Mar-26
Buy* 364 448.50p Automatic Execution
 16:27:26 - 06-Mar-26
Buy* 191 448.50p Automatic Execution
 16:27:25 - 06-Mar-26
Buy* 126 448.50p Automatic Execution
 16:27:25 - 06-Mar-26
Buy* 194 448.50p Automatic Execution
 16:27:25 - 06-Mar-26
Buy* 233 448.50p Automatic Execution
 16:27:25 - 06-Mar-26
Buy* 531 449.30p Automatic Execution
 16:27:25 - 06-Mar-26
Sell* 52 448.40p Automatic Execution
 16:27:23 - 06-Mar-26
Buy* 248 448.40p Automatic Execution
 16:27:23 - 06-Mar-26
Buy* 330 448.40p Automatic Execution
 16:27:23 - 06-Mar-26
Buy* 288 448.30p Automatic Execution
 16:27:23 - 06-Mar-26
Buy* 302 448.30p Automatic Execution
 16:27:19 - 06-Mar-26
Sell* 111 448.10p Automatic Execution
 16:27:17 - 06-Mar-26
Buy* 220 448.12p Ordinary
 16:27:05 - 06-Mar-26
Sell* 254 447.86p Ordinary
 16:27:01 - 06-Mar-26
Buy* 160 448.085p Ordinary
 16:26:57 - 06-Mar-26
Sell* 235 447.86p Ordinary
 16:26:55 - 06-Mar-26
Buy* 138 448.40p SI Trade
 16:26:20 - 06-Mar-26
Sell* 285 447.60p Automatic Execution
 16:26:19 - 06-Mar-26
Buy* 166 448.085p Ordinary
 16:25:56 - 06-Mar-26
Buy* 1,115 448.2584p Ordinary
 16:25:48 - 06-Mar-26
Sell* 27 448.30p Automatic Execution
 16:25:34 - 06-Mar-26
Sell* 58 448.30p Automatic Execution
 16:25:34 - 06-Mar-26
Buy* 1,109 448.1113p Ordinary
 16:25:28 - 06-Mar-26
Buy* 200 448.10p Automatic Execution
 16:25:22 - 06-Mar-26
Sell* 215 447.80p Automatic Execution
 16:25:21 - 06-Mar-26
Buy* 351 447.40p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 100 447.20p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 166 447.20p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 308 447.20p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 182 447.20p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 320 447.20p Automatic Execution
 16:25:15 - 06-Mar-26
Buy* 106 447.20p Automatic Execution
 16:25:15 - 06-Mar-26
Sell* 104 446.80p Automatic Execution
 16:24:46 - 06-Mar-26
Sell* 344 447.00p Automatic Execution
 16:24:44 - 06-Mar-26
Sell* 445 447.00p Automatic Execution
 16:24:44 - 06-Mar-26
Sell* 103 447.00p Automatic Execution
 16:24:44 - 06-Mar-26
Buy* 338 447.80p Automatic Execution
 16:24:44 - 06-Mar-26
Buy* 159 447.20p Automatic Execution
 16:24:44 - 06-Mar-26
Sell* 159 446.80p Automatic Execution
 16:24:42 - 06-Mar-26
Buy* 182 447.20p Automatic Execution
 16:24:42 - 06-Mar-26
Sell* 443 446.72p Ordinary
 16:24:40 - 06-Mar-26
Sell* 42 446.60p Automatic Execution
 16:24:30 - 06-Mar-26
Buy* 407 446.50p Automatic Execution
 16:24:30 - 06-Mar-26
Buy* 249 446.40p Automatic Execution
 16:24:30 - 06-Mar-26
Buy* 313 446.40p Automatic Execution
 16:24:30 - 06-Mar-26
Buy* 221 446.40p Automatic Execution
 16:24:30 - 06-Mar-26
Buy* 44 446.40p Automatic Execution
 16:24:30 - 06-Mar-26
Buy* 1,113 446.40p Ordinary
 16:24:27 - 06-Mar-26
Sell* 31 446.30p Automatic Execution
 16:24:17 - 06-Mar-26
Buy* 1 446.40p SI Trade
 16:24:14 - 06-Mar-26
Buy* 159 446.40p Automatic Execution
 16:24:10 - 06-Mar-26
Buy* 459 446.20p Automatic Execution
 16:24:03 - 06-Mar-26
Buy* 161 446.20p Automatic Execution
 16:24:03 - 06-Mar-26
Buy* 143 446.20p Automatic Execution
 16:24:03 - 06-Mar-26
Buy* 185 446.20p Automatic Execution
 16:24:02 - 06-Mar-26
Buy* 96 446.20p Automatic Execution
 16:24:02 - 06-Mar-26
Buy* 61 445.95p SI Trade
 16:23:57 - 06-Mar-26
Buy* 61 445.95p SI Trade
 16:23:57 - 06-Mar-26
Buy* 202 446.20p Automatic Execution
 16:23:55 - 06-Mar-26
Buy* 457 446.30p Automatic Execution
 16:23:51 - 06-Mar-26
Buy* 179 446.25p SI Trade
 16:23:47 - 06-Mar-26
Buy* 56 446.10p Automatic Execution
 16:23:47 - 06-Mar-26
Sell* 161 446.00p Automatic Execution
 16:23:45 - 06-Mar-26
Sell* 45 446.00p Automatic Execution
 16:23:45 - 06-Mar-26
Buy* 1,080 446.70p Ordinary
 16:23:35 - 06-Mar-26
Buy* 5 446.50p SI Trade
 16:23:33 - 06-Mar-26
Sell* 191 446.50p Automatic Execution
 16:23:29 - 06-Mar-26
Sell* 145 446.50p Automatic Execution
 16:23:29 - 06-Mar-26
Sell* 56 446.70p Automatic Execution
 16:23:19 - 06-Mar-26
Buy* 18 447.10p Automatic Execution
 16:23:19 - 06-Mar-26
Buy* 590 447.10p Automatic Execution
 16:23:19 - 06-Mar-26
Buy* 64 447.10p Automatic Execution
 16:23:19 - 06-Mar-26
Buy* 364 446.90p Automatic Execution
 16:23:19 - 06-Mar-26
Sell* 54 446.80p Automatic Execution
 16:23:17 - 06-Mar-26
Sell* 489 446.60p Automatic Execution
 16:23:17 - 06-Mar-26
Sell* 6,226 447.00p Automatic Execution
 16:23:17 - 06-Mar-26
Buy* 2,223 447.00p Ordinary
 16:23:09 - 06-Mar-26
Buy* 126 447.10p Automatic Execution
 16:23:02 - 06-Mar-26
Buy* 222 446.42p Ordinary
 16:22:26 - 06-Mar-26
Sell* 600 446.343p Ordinary
 16:22:25 - 06-Mar-26
Sell* 197 446.30p Automatic Execution
 16:22:24 - 06-Mar-26
Sell* 31 447.00p Automatic Execution
 16:22:24 - 06-Mar-26
Sell* 46 447.00p Automatic Execution
 16:22:19 - 06-Mar-26
Buy* 45 446.40p Automatic Execution
 16:22:03 - 06-Mar-26
Buy* 371 446.40p Automatic Execution
 16:22:03 - 06-Mar-26
Buy* 512 446.10p Automatic Execution
 16:22:01 - 06-Mar-26
Buy* 212 446.10p Automatic Execution
 16:22:01 - 06-Mar-26
Buy* 7 446.10p Automatic Execution
 16:22:01 - 06-Mar-26
Buy* 51 446.10p Automatic Execution
 16:21:20 - 06-Mar-26
Buy* 224 446.10p Automatic Execution
 16:21:20 - 06-Mar-26
Buy* 261 446.10p Automatic Execution
 16:21:11 - 06-Mar-26
Buy* 1,113 446.20p Ordinary
 16:20:55 - 06-Mar-26
Buy* 224 445.99p Ordinary
 16:20:49 - 06-Mar-26
Buy* 500 446.30p Ordinary
 16:20:34 - 06-Mar-26
Sell* 196 446.40p Automatic Execution
 16:20:34 - 06-Mar-26
Sell* 58 446.60p Automatic Execution
 16:20:33 - 06-Mar-26
Buy* 300 447.10p Automatic Execution
 16:20:33 - 06-Mar-26
Buy* 190 446.80p Automatic Execution
 16:20:33 - 06-Mar-26
Sell* 488 446.70p Automatic Execution
 16:20:30 - 06-Mar-26
Sell* 140 446.70p Automatic Execution
 16:20:30 - 06-Mar-26
Buy* 14 446.50p Automatic Execution
 16:20:25 - 06-Mar-26
Buy* 332 446.50p Automatic Execution
 16:20:25 - 06-Mar-26
Buy* 444 446.40p Automatic Execution
 16:20:25 - 06-Mar-26
Buy* 69 446.40p Automatic Execution
 16:20:25 - 06-Mar-26
Buy* 197 446.40p Automatic Execution
 16:20:25 - 06-Mar-26
Buy* 222 445.925p Ordinary
 16:19:34 - 06-Mar-26
Sell* 46 445.90p Automatic Execution
 16:19:32 - 06-Mar-26
Sell* 487 445.90p Automatic Execution
 16:19:32 - 06-Mar-26
Sell* 42 445.90p Automatic Execution
 16:19:32 - 06-Mar-26
Sell* 5 445.60p SI Trade
 16:19:23 - 06-Mar-26
Buy* 500 445.925p Ordinary
 16:19:21 - 06-Mar-26
Buy* 890 446.10p Ordinary
 16:19:15 - 06-Mar-26
Buy* 609 446.10p Ordinary
 16:19:10 - 06-Mar-26
Buy* 413 445.70p Automatic Execution
 16:19:03 - 06-Mar-26
Buy* 112 445.70p Automatic Execution
 16:19:03 - 06-Mar-26
Buy* 75 445.70p Automatic Execution
 16:19:03 - 06-Mar-26
Buy* 22 445.70p SI Trade
 16:18:40 - 06-Mar-26
Buy* 2,000 445.70p Ordinary
 16:18:39 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19