Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vistry Grp (VTY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 668.00p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 160 668.00p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 4 668.00p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 30 668.00p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 27 667.80p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 100 667.80p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 137 667.80p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 163 667.80p Automatic Execution
 08:49:27 - 28-Jan-26
Buy* 150 666.908p Ordinary
 08:48:42 - 28-Jan-26
Unknown* 0 669.00p SI Trade
 08:47:48 - 28-Jan-26
Buy* 817 668.20p Ordinary
 08:47:29 - 28-Jan-26
Buy* 182 670.00p Automatic Execution
 08:43:52 - 28-Jan-26
Buy* 35 670.00p Automatic Execution
 08:43:52 - 28-Jan-26
Sell* 188 669.80p Automatic Execution
 08:42:49 - 28-Jan-26
Sell* 174 669.80p Automatic Execution
 08:42:49 - 28-Jan-26
Sell* 1 669.80p Automatic Execution
 08:42:49 - 28-Jan-26
Sell* 504 671.00p Automatic Execution
 08:42:46 - 28-Jan-26
Sell* 5 671.00p Automatic Execution
 08:42:46 - 28-Jan-26
Sell* 25 671.20p Automatic Execution
 08:42:46 - 28-Jan-26
Sell* 58 671.20p Automatic Execution
 08:42:46 - 28-Jan-26
Sell* 297 671.40p Automatic Execution
 08:42:44 - 28-Jan-26
Sell* 300 671.80p Automatic Execution
 08:42:44 - 28-Jan-26
Sell* 58 671.80p Automatic Execution
 08:42:44 - 28-Jan-26
Sell* 100 672.00p Automatic Execution
 08:42:44 - 28-Jan-26
Sell* 526 672.20p Automatic Execution
 08:42:44 - 28-Jan-26
Sell* 2 672.6621p Ordinary
 08:42:06 - 28-Jan-26
Sell* 14 672.20p SI Trade
 08:41:49 - 28-Jan-26
Buy* 6 673.60p SI Trade
 08:41:49 - 28-Jan-26
Sell* 514 672.20p Automatic Execution
 08:40:23 - 28-Jan-26
Buy* 317 672.80p Automatic Execution
 08:40:22 - 28-Jan-26
Sell* 230 672.00p Automatic Execution
 08:39:29 - 28-Jan-26
Sell* 232 672.00p Automatic Execution
 08:39:29 - 28-Jan-26
Sell* 3 672.20p Automatic Execution
 08:38:51 - 28-Jan-26
Sell* 301 672.20p Automatic Execution
 08:38:51 - 28-Jan-26
Sell* 474 672.40p Automatic Execution
 08:38:51 - 28-Jan-26
Sell* 100 672.60p Automatic Execution
 08:38:51 - 28-Jan-26
Sell* 149 673.051p Ordinary
 08:38:16 - 28-Jan-26
Sell* 331 673.00p Automatic Execution
 08:38:09 - 28-Jan-26
Sell* 317 673.20p Automatic Execution
 08:38:09 - 28-Jan-26
Sell* 133 673.20p Automatic Execution
 08:38:09 - 28-Jan-26
Sell* 538 673.40p Automatic Execution
 08:38:09 - 28-Jan-26
Sell* 15 671.80p SI Trade
 08:37:59 - 28-Jan-26
Buy* 513 673.60p Automatic Execution
 08:37:59 - 28-Jan-26
Buy* 222 673.60p Automatic Execution
 08:37:59 - 28-Jan-26
Buy* 334 673.60p Automatic Execution
 08:37:59 - 28-Jan-26
Buy* 314 673.40p Automatic Execution
 08:37:59 - 28-Jan-26
Sell* 1,000 672.3667p Ordinary
 08:37:35 - 28-Jan-26
Sell* 303 672.60p Automatic Execution
 08:37:29 - 28-Jan-26
Sell* 260 672.60p Automatic Execution
 08:37:29 - 28-Jan-26
Sell* 10 672.80p Automatic Execution
 08:37:29 - 28-Jan-26
Sell* 518 672.80p Automatic Execution
 08:37:29 - 28-Jan-26
Buy* 313 673.40p Automatic Execution
 08:37:16 - 28-Jan-26
Buy* 45 673.20p Automatic Execution
 08:37:16 - 28-Jan-26
Buy* 200 673.00p Automatic Execution
 08:37:16 - 28-Jan-26
Buy* 20 673.00p Automatic Execution
 08:37:16 - 28-Jan-26
Unknown* 0 673.00p SI Trade
 08:37:08 - 28-Jan-26
Unknown* 0 673.00p SI Trade
 08:36:22 - 28-Jan-26
Sell* 551 672.40p Automatic Execution
 08:35:41 - 28-Jan-26
Sell* 23 673.20p Automatic Execution
 08:34:15 - 28-Jan-26
Sell* 3 673.20p Automatic Execution
 08:34:15 - 28-Jan-26
Sell* 535 673.60p Automatic Execution
 08:33:59 - 28-Jan-26
Buy* 14 674.80p SI Trade
 08:33:43 - 28-Jan-26
Sell* 284 674.20p Automatic Execution
 08:33:05 - 28-Jan-26
Sell* 326 674.40p Automatic Execution
 08:33:05 - 28-Jan-26
Sell* 546 674.40p Automatic Execution
 08:33:05 - 28-Jan-26
Sell* 181 674.40p Automatic Execution
 08:33:05 - 28-Jan-26
Sell* 26 674.80p Automatic Execution
 08:33:05 - 28-Jan-26
Sell* 168 674.40p Automatic Execution
 08:32:35 - 28-Jan-26
Sell* 3,733 674.7261p Ordinary
 08:32:30 - 28-Jan-26
Sell* 733 674.6601p Ordinary
 08:32:26 - 28-Jan-26
Sell* 3,977 674.6601p Ordinary
 08:32:17 - 28-Jan-26
Buy* 51 674.80p Automatic Execution
 08:32:17 - 28-Jan-26
Buy* 54 674.80p Automatic Execution
 08:32:17 - 28-Jan-26
Unknown* 0 675.00p SI Trade
 08:31:17 - 28-Jan-26
Unknown* 0 674.60p SI Trade
 08:29:38 - 28-Jan-26
Sell* 181 672.60p Automatic Execution
 08:29:38 - 28-Jan-26
Sell* 64 672.60p Automatic Execution
 08:29:38 - 28-Jan-26
Sell* 546 672.80p Automatic Execution
 08:29:38 - 28-Jan-26
Sell* 1 672.80p Automatic Execution
 08:29:38 - 28-Jan-26
Sell* 795 673.1281p Ordinary
 08:27:52 - 28-Jan-26
Sell* 500 673.5593p Ordinary
 08:27:35 - 28-Jan-26
Sell* 291 672.80p Automatic Execution
 08:27:26 - 28-Jan-26
Sell* 1 673.00p Automatic Execution
 08:27:26 - 28-Jan-26
Sell* 1 673.00p Automatic Execution
 08:27:26 - 28-Jan-26
Sell* 67 672.40p Automatic Execution
 08:27:14 - 28-Jan-26
Sell* 136 672.40p Automatic Execution
 08:27:14 - 28-Jan-26
Buy* 54 673.40p Automatic Execution
 08:26:45 - 28-Jan-26
Buy* 32 671.80p Automatic Execution
 08:26:45 - 28-Jan-26
Sell* 323 671.1301p Ordinary
 08:25:50 - 28-Jan-26
Sell* 1 670.6601p Ordinary
 08:24:54 - 28-Jan-26
Sell* 1,000 670.6601p Ordinary
 08:24:53 - 28-Jan-26
Sell* 40 670.6601p Ordinary
 08:24:53 - 28-Jan-26
Sell* 350 670.6601p Ordinary
 08:24:53 - 28-Jan-26
Sell* 1,250 670.6601p Ordinary
 08:24:53 - 28-Jan-26
Sell* 550 669.80p Automatic Execution
 08:24:04 - 28-Jan-26
Unknown* 0 669.40p SI Trade
 08:23:56 - 28-Jan-26
Buy* 81 670.00p Automatic Execution
 08:23:56 - 28-Jan-26
Sell* 784 669.36p Ordinary
 08:23:55 - 28-Jan-26
Sell* 9 669.00p SI Trade
 08:23:55 - 28-Jan-26
Sell* 37 669.00p SI Trade
 08:23:55 - 28-Jan-26
Buy* 83 670.00p Automatic Execution
 08:23:52 - 28-Jan-26
Buy* 836 670.00p Automatic Execution
 08:23:52 - 28-Jan-26
Buy* 3,000 670.00p Automatic Execution
 08:23:52 - 28-Jan-26
Buy* 336 669.40p Automatic Execution
 08:23:52 - 28-Jan-26
Sell* 1,591 668.1941p Ordinary
 08:23:50 - 28-Jan-26
Sell* 230 667.40p SI Trade
 08:23:50 - 28-Jan-26
Unknown* 0 669.80p SI Trade
 08:23:50 - 28-Jan-26
Buy* 32 668.20p Automatic Execution
 08:23:50 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:42 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.60p OTC Trade
 08:20:41 - 28-Jan-26
Unknown* 0 668.20p SI Trade
 08:20:01 - 28-Jan-26
Unknown* 0 668.20p SI Trade
 08:20:01 - 28-Jan-26
Buy* 37 667.20p Automatic Execution
 08:20:01 - 28-Jan-26
Sell* 1,000 666.5301p Ordinary
 08:19:59 - 28-Jan-26
Unknown* 0 667.20p SI Trade
 08:18:45 - 28-Jan-26
Buy* 113 666.80p Automatic Execution
 08:17:21 - 28-Jan-26
Buy* 204 666.80p Automatic Execution
 08:17:21 - 28-Jan-26
Unknown* 0 666.80p SI Trade
 08:15:00 - 28-Jan-26
Buy* 1 667.00p SI Trade
 08:14:51 - 28-Jan-26
Sell* 25 665.00p SI Trade
 08:14:07 - 28-Jan-26
Sell* 400 665.00p SI Trade
 08:14:07 - 28-Jan-26
Unknown* 0 664.80p SI Trade
 08:14:04 - 28-Jan-26
Buy* 150 665.20p Automatic Execution
 08:14:01 - 28-Jan-26
Buy* 38 664.20p Automatic Execution
 08:14:01 - 28-Jan-26
Buy* 11 664.20p Automatic Execution
 08:13:12 - 28-Jan-26
Unknown* 0 664.20p SI Trade
 08:13:07 - 28-Jan-26
Buy* 12 664.20p Automatic Execution
 08:13:07 - 28-Jan-26
Buy* 57 664.00p Automatic Execution
 08:11:30 - 28-Jan-26
Buy* 4 664.20p SI Trade
 08:11:25 - 28-Jan-26
Buy* 32 662.80p Automatic Execution
 08:09:07 - 28-Jan-26
Buy* 11 662.80p Automatic Execution
 08:09:07 - 28-Jan-26
Sell* 106 661.20p Automatic Execution
 08:08:41 - 28-Jan-26
Sell* 93 661.983p Ordinary
 08:08:39 - 28-Jan-26
Sell* 200 660.80p SI Trade
 08:08:19 - 28-Jan-26
Unknown* 200 660.80p OTC Trade
 08:08:19 - 28-Jan-26
Buy* 163 662.80p SI Trade
 08:08:00 - 28-Jan-26
Buy* 1 662.80p SI Trade
 08:05:53 - 28-Jan-26
Buy* 1 662.80p SI Trade
 08:04:08 - 28-Jan-26
Unknown* 0 662.80p OTC Trade
 08:03:57 - 28-Jan-26
Unknown* 0 662.80p OTC Trade
 08:03:57 - 28-Jan-26
Unknown* 0 662.80p OTC Trade
 08:03:57 - 28-Jan-26
Unknown* 1 662.80p OTC Trade
 08:03:57 - 28-Jan-26
Buy* 150 660.40p Automatic Execution
 08:03:39 - 28-Jan-26
Sell* 10 659.00p Automatic Execution
 08:02:40 - 28-Jan-26
Buy* 3 659.80p Automatic Execution
 08:01:59 - 28-Jan-26
Sell* 45 659.20p Automatic Execution
 08:01:59 - 28-Jan-26
Buy* 45 659.80p Automatic Execution
 08:01:58 - 28-Jan-26
Buy* 9 659.80p Automatic Execution
 08:01:58 - 28-Jan-26
Sell* 160 659.20p Automatic Execution
 08:01:57 - 28-Jan-26
Sell* 169 659.20p Automatic Execution
 08:01:56 - 28-Jan-26
Sell* 182 659.20p Automatic Execution
 08:01:54 - 28-Jan-26
Buy* 101 659.80p Automatic Execution
 08:01:53 - 28-Jan-26
Buy* 303 659.80p Automatic Execution
 08:01:53 - 28-Jan-26
Unknown* 0 659.80p SI Trade
 08:01:35 - 28-Jan-26
Sell* 219 658.20p Automatic Execution
 08:01:35 - 28-Jan-26
Sell* 102 658.20p Automatic Execution
 08:01:34 - 28-Jan-26
Sell* 1 658.20p Automatic Execution
 08:01:34 - 28-Jan-26
Sell* 40 658.20p Automatic Execution
 08:01:34 - 28-Jan-26
Sell* 169 658.20p Automatic Execution
 08:01:34 - 28-Jan-26
Sell* 141 658.20p Automatic Execution
 08:01:30 - 28-Jan-26
Sell* 269 658.20p Automatic Execution
 08:01:30 - 28-Jan-26
Sell* 127 658.20p Automatic Execution
 08:01:30 - 28-Jan-26
Sell* 108 658.20p Automatic Execution
 08:01:30 - 28-Jan-26
Sell* 275 660.00p Automatic Execution
 08:01:29 - 28-Jan-26
Sell* 260 660.00p Automatic Execution
 08:01:29 - 28-Jan-26
Sell* 250 660.00p Automatic Execution
 08:01:29 - 28-Jan-26
Sell* 494 660.40p Automatic Execution
 08:01:26 - 28-Jan-26
Sell* 261 660.40p Automatic Execution
 08:01:26 - 28-Jan-26
Unknown* 0 663.80p SI Trade
 08:01:25 - 28-Jan-26
Unknown* 0 660.20p SI Trade
 08:01:25 - 28-Jan-26
Unknown* 0 660.20p SI Trade
 08:01:25 - 28-Jan-26
Unknown* 0 660.20p SI Trade
 08:01:25 - 28-Jan-26
Buy* 4 663.80p SI Trade
 08:01:25 - 28-Jan-26
Unknown* 0 663.80p SI Trade
 08:01:25 - 28-Jan-26
Buy* 2 663.80p SI Trade
 08:01:25 - 28-Jan-26
Buy* 1 663.80p SI Trade
 08:01:25 - 28-Jan-26
Buy* 5 663.80p SI Trade
 08:01:25 - 28-Jan-26
Sell* 6 660.20p SI Trade
 08:01:25 - 28-Jan-26
Unknown* 0 660.20p SI Trade
 08:01:25 - 28-Jan-26
Buy* 1 663.80p SI Trade
 08:01:25 - 28-Jan-26
FTSE 100 Latest
Value10,201.08
Change-6.72