| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 34 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 63 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 63 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 63 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 95 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 86 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 73 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 86 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 73 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 3 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 32 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 39 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 213 | 590.20p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 234 | 590.20p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 258 | 590.20p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 417 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 24 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 234 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 384 | 590.40p | Automatic Execution |
15:23:03 - 12-Sep-25 |
| Sell* | 460 | 590.40p | Automatic Execution |
15:21:18 - 12-Sep-25 |
| Sell* | 234 | 590.40p | Automatic Execution |
15:21:18 - 12-Sep-25 |
| Buy* | 212 | 590.80p | Automatic Execution |
15:21:05 - 12-Sep-25 |
| Buy* | 198 | 590.80p | Automatic Execution |
15:21:05 - 12-Sep-25 |
| Buy* | 197 | 590.80p | Automatic Execution |
15:21:05 - 12-Sep-25 |
| Sell* | 397 | 590.60p | Automatic Execution |
15:20:01 - 12-Sep-25 |
| Sell* | 261 | 590.60p | Automatic Execution |
15:20:01 - 12-Sep-25 |
| Sell* | 213 | 590.60p | Automatic Execution |
15:20:01 - 12-Sep-25 |
| Sell* | 411 | 590.60p | Automatic Execution |
15:20:01 - 12-Sep-25 |
| Buy* | 204 | 590.60p | Automatic Execution |
15:19:39 - 12-Sep-25 |
| Buy* | 22 | 590.60p | Automatic Execution |
15:19:39 - 12-Sep-25 |
| Buy* | 128 | 590.60p | Automatic Execution |
15:19:39 - 12-Sep-25 |
| Buy* | 351 | 590.60p | Automatic Execution |
15:19:39 - 12-Sep-25 |
| Buy* | 381 | 590.60p | Automatic Execution |
15:19:39 - 12-Sep-25 |
| Sell* | 476 | 590.20p | Automatic Execution |
15:18:43 - 12-Sep-25 |
| Sell* | 116 | 590.20p | Automatic Execution |
15:18:43 - 12-Sep-25 |
| Sell* | 245 | 590.20p | Automatic Execution |
15:18:43 - 12-Sep-25 |
| Sell* | 348 | 590.20p | Automatic Execution |
15:17:45 - 12-Sep-25 |
| Sell* | 412 | 590.20p | Automatic Execution |
15:17:45 - 12-Sep-25 |
| Sell* | 200 | 590.20p | Automatic Execution |
15:17:45 - 12-Sep-25 |
| Sell* | 398 | 590.80p | Automatic Execution |
15:17:18 - 12-Sep-25 |
| Sell* | 477 | 591.00p | Automatic Execution |
15:15:00 - 12-Sep-25 |
| Buy* | 18 | 591.20p | Automatic Execution |
15:14:46 - 12-Sep-25 |
| Buy* | 266 | 591.20p | Automatic Execution |
15:14:46 - 12-Sep-25 |
| Buy* | 8,202 | 591.20p | Automatic Execution |
15:14:46 - 12-Sep-25 |
| Buy* | 1,432 | 591.20p | Automatic Execution |
15:14:46 - 12-Sep-25 |
| Unknown* | 0 | 591.00p | SI Trade |
15:14:18 - 12-Sep-25 |
| Sell* | 482 | 591.00p | Automatic Execution |
15:14:18 - 12-Sep-25 |
| Sell* | 422 | 591.40p | Automatic Execution |
15:13:36 - 12-Sep-25 |
| Buy* | 73 | 591.60p | Automatic Execution |
15:13:11 - 12-Sep-25 |
| Buy* | 162 | 591.60p | Automatic Execution |
15:13:11 - 12-Sep-25 |
| Buy* | 29 | 591.60p | Automatic Execution |
15:13:11 - 12-Sep-25 |
| Buy* | 13 | 591.60p | Automatic Execution |
15:13:11 - 12-Sep-25 |
| Buy* | 127 | 591.60p | Automatic Execution |
15:11:08 - 12-Sep-25 |
| Buy* | 8 | 591.60p | Automatic Execution |
15:11:08 - 12-Sep-25 |
| Buy* | 101 | 591.00p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Buy* | 99 | 591.00p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Buy* | 169 | 591.00p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Sell* | 1,300 | 590.60p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Buy* | 382 | 590.80p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Buy* | 268 | 590.80p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Sell* | 145 | 590.80p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Sell* | 451 | 590.80p | Automatic Execution |
15:10:45 - 12-Sep-25 |
| Sell* | 445 | 591.40p | Automatic Execution |
15:10:11 - 12-Sep-25 |
| Sell* | 700 | 591.60p | SI Trade |
15:09:56 - 12-Sep-25 |
| Buy* | 307 | 591.80p | SI Trade |
15:09:35 - 12-Sep-25 |
| Buy* | 163 | 591.60p | Automatic Execution |
15:09:32 - 12-Sep-25 |
| Buy* | 19 | 591.60p | Automatic Execution |
15:09:32 - 12-Sep-25 |
| Buy* | 128 | 591.60p | Automatic Execution |
15:09:32 - 12-Sep-25 |
| Buy* | 200 | 591.60p | Automatic Execution |
15:09:32 - 12-Sep-25 |
| Sell* | 126 | 591.20p | Automatic Execution |
15:09:03 - 12-Sep-25 |
| Sell* | 293 | 591.20p | Automatic Execution |
15:08:52 - 12-Sep-25 |
| Buy* | 772 | 591.80p | Automatic Execution |
15:07:55 - 12-Sep-25 |
| Buy* | 200 | 591.60p | Automatic Execution |
15:07:55 - 12-Sep-25 |
| Buy* | 7 | 591.60p | Automatic Execution |
15:07:55 - 12-Sep-25 |
| Buy* | 280 | 591.60p | Automatic Execution |
15:07:55 - 12-Sep-25 |
| Unknown* | 359 | 591.20p | SI Trade |
15:06:10 - 12-Sep-25 |
| Sell* | 433 | 591.60p | Automatic Execution |
15:05:20 - 12-Sep-25 |
| Sell* | 200 | 591.60p | Automatic Execution |
15:05:20 - 12-Sep-25 |
| Sell* | 1,008 | 591.754p | SI Trade |
15:04:56 - 12-Sep-25 |
| Unknown* | 580 | 592.00p | OTC Trade |
15:04:25 - 12-Sep-25 |
| Buy* | 167 | 592.00p | Automatic Execution |
15:03:48 - 12-Sep-25 |
| Buy* | 14 | 592.00p | Automatic Execution |
15:03:48 - 12-Sep-25 |
| Buy* | 203 | 591.60p | Automatic Execution |
15:02:54 - 12-Sep-25 |
| Buy* | 203 | 591.40p | Automatic Execution |
15:02:54 - 12-Sep-25 |
| Buy* | 319 | 591.40p | Automatic Execution |
15:02:54 - 12-Sep-25 |
| Sell* | 2 | 590.80p | Automatic Execution |
15:02:16 - 12-Sep-25 |
| Sell* | 71 | 591.80p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 155 | 591.80p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 279 | 591.80p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 122 | 591.80p | Automatic Execution |
15:01:14 - 12-Sep-25 |
| Buy* | 18 | 592.00p | Automatic Execution |
15:01:02 - 12-Sep-25 |
| Buy* | 100 | 592.00p | Automatic Execution |
15:01:02 - 12-Sep-25 |
| Sell* | 418 | 592.20p | Automatic Execution |
15:00:28 - 12-Sep-25 |
| Sell* | 32 | 592.20p | Automatic Execution |
15:00:28 - 12-Sep-25 |
| Unknown* | 843 | 592.40p | SI Trade |
15:00:27 - 12-Sep-25 |
| Sell* | 16 | 592.40p | Automatic Execution |
15:00:27 - 12-Sep-25 |
| Sell* | 430 | 592.80p | Automatic Execution |
15:00:20 - 12-Sep-25 |
| Sell* | 1 | 592.80p | Automatic Execution |
15:00:20 - 12-Sep-25 |
| Buy* | 140 | 593.00p | Automatic Execution |
14:59:50 - 12-Sep-25 |
| Buy* | 139 | 592.80p | Automatic Execution |
14:59:45 - 12-Sep-25 |
| Buy* | 127 | 592.80p | Automatic Execution |
14:59:45 - 12-Sep-25 |
| Buy* | 376 | 592.80p | Automatic Execution |
14:59:45 - 12-Sep-25 |
| Buy* | 171 | 592.80p | Automatic Execution |
14:59:45 - 12-Sep-25 |
| Buy* | 4 | 592.40p | Automatic Execution |
14:56:58 - 12-Sep-25 |
| Buy* | 14 | 592.40p | Automatic Execution |
14:56:58 - 12-Sep-25 |
| Buy* | 134 | 592.40p | Automatic Execution |
14:56:58 - 12-Sep-25 |
| Buy* | 200 | 592.40p | Automatic Execution |
14:56:58 - 12-Sep-25 |
| Unknown* | 5,200 | 592.00p | OTC Trade |
14:53:29 - 12-Sep-25 |
| Unknown* | 5,200 | 592.00p | SI Trade |
14:53:29 - 12-Sep-25 |
| Buy* | 545 | 592.00p | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Buy* | 3,266 | 592.00p | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Buy* | 2,590 | 592.00p | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Sell* | 200 | 592.00p | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Sell* | 412 | 592.00p | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Buy* | 27 | 592.00p | Automatic Execution |
14:53:02 - 12-Sep-25 |
| Sell* | 195 | 592.00p | Automatic Execution |
14:53:01 - 12-Sep-25 |
| Sell* | 220 | 592.00p | Automatic Execution |
14:53:01 - 12-Sep-25 |
| Sell* | 1 | 592.00p | Automatic Execution |
14:52:56 - 12-Sep-25 |
| Sell* | 90 | 592.00p | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Sell* | 174 | 592.20p | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Sell* | 27 | 592.20p | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Buy* | 5 | 592.40p | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Buy* | 1 | 592.40p | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Buy* | 23 | 592.40p | Automatic Execution |
14:52:20 - 12-Sep-25 |
| Buy* | 157 | 592.00p | Automatic Execution |
14:52:19 - 12-Sep-25 |
| Buy* | 20 | 592.00p | Automatic Execution |
14:52:19 - 12-Sep-25 |
| Buy* | 218 | 592.00p | Automatic Execution |
14:52:19 - 12-Sep-25 |
| Sell* | 439 | 592.20p | Automatic Execution |
14:48:23 - 12-Sep-25 |
| Sell* | 1 | 592.20p | Automatic Execution |
14:48:23 - 12-Sep-25 |
| Sell* | 318 | 592.80p | Automatic Execution |
14:46:43 - 12-Sep-25 |
| Sell* | 82 | 592.80p | Automatic Execution |
14:46:43 - 12-Sep-25 |
| Sell* | 394 | 592.90p | Ordinary |
14:46:18 - 12-Sep-25 |
| Sell* | 1 | 592.80p | Automatic Execution |
14:46:17 - 12-Sep-25 |
| Buy* | 161 | 592.80p | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 130 | 593.00p | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 138 | 592.80p | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 142 | 592.80p | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Sell* | 142 | 592.40p | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 144 | 592.80p | Automatic Execution |
14:46:11 - 12-Sep-25 |
| Buy* | 244 | 593.00p | Automatic Execution |
14:45:32 - 12-Sep-25 |
| Sell* | 407 | 592.80p | Automatic Execution |
14:45:32 - 12-Sep-25 |
| Buy* | 650 | 593.00p | Automatic Execution |
14:45:26 - 12-Sep-25 |
| Sell* | 425 | 593.20p | Automatic Execution |
14:45:16 - 12-Sep-25 |
| Sell* | 431 | 593.40p | Automatic Execution |
14:45:13 - 12-Sep-25 |
| Sell* | 186 | 593.40p | Automatic Execution |
14:45:13 - 12-Sep-25 |
| Unknown* | 310 | 593.80p | SI Trade |
14:44:51 - 12-Sep-25 |
| Sell* | 186 | 593.60p | Automatic Execution |
14:43:43 - 12-Sep-25 |
| Sell* | 456 | 593.80p | Automatic Execution |
14:43:43 - 12-Sep-25 |
| Unknown* | 296 | 594.20p | SI Trade |
14:43:41 - 12-Sep-25 |
| Unknown* | 337 | 594.20p | SI Trade |
14:42:51 - 12-Sep-25 |
| Sell* | 413 | 594.40p | Automatic Execution |
14:41:10 - 12-Sep-25 |
| Sell* | 200 | 594.40p | Automatic Execution |
14:41:10 - 12-Sep-25 |
| Unknown* | 1,213 | 594.70p | SI Trade |
14:39:27 - 12-Sep-25 |
| Unknown* | 1,213 | 594.70p | OTC Trade |
14:39:27 - 12-Sep-25 |
| Buy* | 36 | 594.60p | Automatic Execution |
14:39:16 - 12-Sep-25 |
| Buy* | 5 | 594.60p | Automatic Execution |
14:39:16 - 12-Sep-25 |
| Buy* | 1 | 594.60p | Automatic Execution |
14:39:16 - 12-Sep-25 |
| Unknown* | 270 | 594.30p | SI Trade |
14:38:51 - 12-Sep-25 |
| Unknown* | 421 | 594.30p | SI Trade |
14:38:30 - 12-Sep-25 |
| Buy* | 208 | 594.40p | Automatic Execution |
14:38:30 - 12-Sep-25 |
| Buy* | 20 | 594.40p | Automatic Execution |
14:38:30 - 12-Sep-25 |
| Sell* | 1 | 593.926p | Ordinary |
14:37:01 - 12-Sep-25 |
| Sell* | 430 | 594.20p | Automatic Execution |
14:35:14 - 12-Sep-25 |
| Sell* | 170 | 594.20p | Automatic Execution |
14:35:14 - 12-Sep-25 |
| Unknown* | 0 | 594.60p | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 0 | 594.60p | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 0 | 594.60p | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 0 | 594.60p | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 0 | 594.60p | OTC Trade |
14:33:39 - 12-Sep-25 |
| Unknown* | 250 | 594.20p | SI Trade |
14:33:38 - 12-Sep-25 |
| Unknown* | 356 | 594.20p | SI Trade |
14:33:21 - 12-Sep-25 |
| Sell* | 453 | 594.00p | Automatic Execution |
14:33:13 - 12-Sep-25 |
| Sell* | 170 | 594.00p | Automatic Execution |
14:33:13 - 12-Sep-25 |
| Sell* | 8 | 594.00p | SI Trade |
14:32:47 - 12-Sep-25 |
| Unknown* | 0 | 594.80p | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 0 | 594.80p | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 0 | 594.80p | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 0 | 594.80p | OTC Trade |
14:32:31 - 12-Sep-25 |
| Unknown* | 0 | 594.80p | OTC Trade |
14:32:31 - 12-Sep-25 |
| Sell* | 421 | 594.20p | SI Trade |
14:32:04 - 12-Sep-25 |
| Sell* | 421 | 594.20p | SI Trade |
14:31:40 - 12-Sep-25 |
| Unknown* | 0 | 592.20p | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | 592.20p | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | 592.20p | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | 592.20p | OTC Trade |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | 592.20p | OTC Trade |
14:30:49 - 12-Sep-25 |
| Buy* | 106 | 593.20p | Automatic Execution |
14:30:49 - 12-Sep-25 |
| Buy* | 25 | 592.80p | Automatic Execution |
14:30:49 - 12-Sep-25 |
| Unknown* | 0 | 592.80p | SI Trade |
14:30:42 - 12-Sep-25 |
| Sell* | 109 | 592.80p | Automatic Execution |
14:30:29 - 12-Sep-25 |
| Sell* | 424 | 592.80p | Automatic Execution |
14:30:29 - 12-Sep-25 |
| Sell* | 171 | 592.80p | Automatic Execution |
14:30:29 - 12-Sep-25 |
| Buy* | 314 | 593.10p | SI Trade |
14:30:21 - 12-Sep-25 |
| Buy* | 8 | 592.80p | Automatic Execution |
14:28:53 - 12-Sep-25 |
| Buy* | 236 | 592.80p | Automatic Execution |
14:28:53 - 12-Sep-25 |
| Unknown* | 12 | 592.80p | OTC Trade |
14:28:45 - 12-Sep-25 |
| Unknown* | 12 | 592.80p | OTC Trade |
14:28:45 - 12-Sep-25 |
| Unknown* | 12 | 592.80p | OTC Trade |
14:28:45 - 12-Sep-25 |
| Unknown* | 11 | 592.80p | OTC Trade |
14:28:45 - 12-Sep-25 |