| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 951,542 | 628.80p | Suspected BUY Trade |
16:35:08 - 30-May-25 |
| Sell* | 3 | 629.40p | Automatic Execution |
16:29:59 - 30-May-25 |
| Buy* | 3 | 629.60p | Automatic Execution |
16:29:58 - 30-May-25 |
| Sell* | 62 | 629.40p | SI Trade |
16:29:58 - 30-May-25 |
| Sell* | 6 | 629.40p | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 49 | 629.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 45 | 629.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 1,443 | 629.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 42 | 629.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 13 | 629.40p | Automatic Execution |
16:29:55 - 30-May-25 |
| Sell* | 4 | 629.40p | SI Trade |
16:29:52 - 30-May-25 |
| Buy* | 1,020 | 629.796p | Suspected BUY Trade |
16:29:51 - 30-May-25 |
| Sell* | 6 | 629.40p | SI Trade |
16:29:51 - 30-May-25 |
| Buy* | 59 | 629.60p | SI Trade |
16:29:46 - 30-May-25 |
| Sell* | 81 | 629.876p | Ordinary |
16:29:43 - 30-May-25 |
| Unknown* | 1 | 629.90p | SI Trade |
16:29:37 - 30-May-25 |
| Unknown* | 1 | 629.90p | SI Trade |
16:29:37 - 30-May-25 |
| Unknown* | 1 | 629.90p | SI Trade |
16:29:37 - 30-May-25 |
| Unknown* | 1 | 629.90p | SI Trade |
16:29:37 - 30-May-25 |
| Sell* | 80 | 629.60p | Automatic Execution |
16:29:37 - 30-May-25 |
| Sell* | 8 | 629.80p | SI Trade |
16:29:29 - 30-May-25 |
| Sell* | 107 | 630.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 450 | 630.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 141 | 630.00p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 114 | 630.20p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 56 | 630.20p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 52 | 630.20p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 1,164 | 630.60p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 1,411 | 630.60p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 1,201 | 630.60p | Automatic Execution |
16:29:26 - 30-May-25 |
| Sell* | 3 | 630.60p | SI Trade |
16:29:21 - 30-May-25 |
| Sell* | 1 | 630.60p | SI Trade |
16:29:19 - 30-May-25 |
| Sell* | 3 | 630.60p | SI Trade |
16:29:07 - 30-May-25 |
| Sell* | 210 | 630.60p | Automatic Execution |
16:29:05 - 30-May-25 |
| Buy* | 229 | 630.60p | Automatic Execution |
16:29:05 - 30-May-25 |
| Sell* | 130 | 630.60p | Automatic Execution |
16:29:05 - 30-May-25 |
| Sell* | 229 | 630.60p | Automatic Execution |
16:29:05 - 30-May-25 |
| Sell* | 10 | 630.60p | SI Trade |
16:29:03 - 30-May-25 |
| Sell* | 1,052 | 630.60p | Automatic Execution |
16:29:01 - 30-May-25 |
| Sell* | 359 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 1,052 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 191 | 630.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Buy* | 600 | 630.80p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 1,341 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 70 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 29 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 76 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Sell* | 1,411 | 630.60p | Automatic Execution |
16:29:00 - 30-May-25 |
| Unknown* | 0 | 631.00p | SI Trade |
16:28:51 - 30-May-25 |
| Unknown* | 16,750 | 630.80p | Ordinary |
16:28:48 - 30-May-25 |
| Sell* | 70 | 630.60p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 70 | 630.80p | Automatic Execution |
16:28:00 - 30-May-25 |
| Sell* | 64 | 630.60p | Automatic Execution |
16:27:18 - 30-May-25 |
| Sell* | 1,211 | 630.60p | Automatic Execution |
16:27:18 - 30-May-25 |
| Sell* | 200 | 630.60p | Automatic Execution |
16:27:18 - 30-May-25 |
| Sell* | 474 | 630.60p | Automatic Execution |
16:27:18 - 30-May-25 |
| Sell* | 359 | 630.60p | Automatic Execution |
16:27:18 - 30-May-25 |
| Sell* | 1,052 | 630.60p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 96 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 354 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 86 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 354 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 410 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 190 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 450 | 631.00p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 191 | 631.00p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 53 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 47 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 46 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 148 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 122 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Buy* | 84 | 630.80p | Automatic Execution |
16:27:17 - 30-May-25 |
| Sell* | 1 | 630.40p | Automatic Execution |
16:26:59 - 30-May-25 |
| Buy* | 52 | 630.60p | Automatic Execution |
16:26:59 - 30-May-25 |
| Unknown* | 11 | 630.20p | OTC Trade |
16:26:21 - 30-May-25 |
| Sell* | 1 | 630.40p | SI Trade |
16:26:09 - 30-May-25 |
| Sell* | 5 | 630.20p | SI Trade |
16:25:19 - 30-May-25 |
| Sell* | 6 | 630.20p | SI Trade |
16:25:04 - 30-May-25 |
| Sell* | 191 | 630.40p | Automatic Execution |
16:24:16 - 30-May-25 |
| Sell* | 2 | 630.40p | Automatic Execution |
16:24:16 - 30-May-25 |
| Buy* | 40 | 630.40p | Automatic Execution |
16:24:00 - 30-May-25 |
| Buy* | 212 | 630.40p | Automatic Execution |
16:24:00 - 30-May-25 |
| Buy* | 63 | 630.20p | Automatic Execution |
16:23:08 - 30-May-25 |
| Buy* | 47 | 630.20p | Automatic Execution |
16:22:08 - 30-May-25 |
| Buy* | 389 | 630.20p | Automatic Execution |
16:22:08 - 30-May-25 |
| Sell* | 41 | 630.20p | Automatic Execution |
16:22:08 - 30-May-25 |
| Sell* | 23 | 630.20p | Automatic Execution |
16:22:08 - 30-May-25 |
| Sell* | 112 | 630.20p | Automatic Execution |
16:22:08 - 30-May-25 |
| Buy* | 7 | 630.40p | Ordinary |
16:21:58 - 30-May-25 |
| Unknown* | 7 | 630.40p | OTC Trade |
16:21:58 - 30-May-25 |
| Buy* | 120 | 630.20p | Automatic Execution |
16:20:11 - 30-May-25 |
| Buy* | 42 | 630.20p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 108 | 630.20p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 6 | 630.20p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 31 | 630.20p | Automatic Execution |
16:20:01 - 30-May-25 |
| Buy* | 97 | 630.20p | Automatic Execution |
16:19:58 - 30-May-25 |
| Buy* | 144 | 630.20p | Automatic Execution |
16:19:55 - 30-May-25 |
| Sell* | 346 | 630.00p | Automatic Execution |
16:19:54 - 30-May-25 |
| Sell* | 359 | 630.00p | Automatic Execution |
16:19:54 - 30-May-25 |
| Sell* | 1,052 | 630.00p | Automatic Execution |
16:19:54 - 30-May-25 |
| Sell* | 463 | 630.60p | Automatic Execution |
16:19:53 - 30-May-25 |
| Sell* | 164 | 630.80p | Automatic Execution |
16:19:53 - 30-May-25 |
| Sell* | 191 | 631.00p | Automatic Execution |
16:19:53 - 30-May-25 |
| Sell* | 4,284 | 631.00p | Automatic Execution |
16:19:53 - 30-May-25 |
| Unknown* | 171 | 631.00p | Automatic Execution |
16:19:53 - 30-May-25 |
| Sell* | 2,772 | 631.00p | Automatic Execution |
16:19:53 - 30-May-25 |
| Sell* | 1,290 | 631.00p | Automatic Execution |
16:19:53 - 30-May-25 |
| Sell* | 3,961 | 631.00p | Automatic Execution |
16:19:53 - 30-May-25 |
| Buy* | 22 | 631.20p | Automatic Execution |
16:19:46 - 30-May-25 |
| Buy* | 144 | 631.20p | Automatic Execution |
16:19:46 - 30-May-25 |
| Sell* | 234 | 631.00p | Automatic Execution |
16:19:45 - 30-May-25 |
| Sell* | 234 | 631.00p | Automatic Execution |
16:19:45 - 30-May-25 |
| Sell* | 1,290 | 631.00p | Automatic Execution |
16:19:45 - 30-May-25 |
| Sell* | 1,393 | 631.00p | Automatic Execution |
16:19:45 - 30-May-25 |
| Sell* | 264 | 631.40p | Automatic Execution |
16:19:44 - 30-May-25 |
| Sell* | 302 | 631.40p | Automatic Execution |
16:19:44 - 30-May-25 |
| Sell* | 817 | 631.40p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 158 | 631.60p | Automatic Execution |
16:19:44 - 30-May-25 |
| Sell* | 271 | 631.60p | Automatic Execution |
16:19:44 - 30-May-25 |
| Sell* | 31 | 631.60p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 169 | 631.80p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 34 | 631.80p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 52 | 631.60p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 174 | 631.60p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 191 | 631.40p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 354 | 631.40p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 393 | 631.24p | Ordinary |
16:19:33 - 30-May-25 |
| Buy* | 60 | 631.40p | Automatic Execution |
16:17:25 - 30-May-25 |
| Sell* | 1,354 | 631.00p | Automatic Execution |
16:17:01 - 30-May-25 |
| Sell* | 54 | 631.20p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 2 | 631.40p | Automatic Execution |
16:17:00 - 30-May-25 |
| Sell* | 13 | 631.40p | Automatic Execution |
16:16:49 - 30-May-25 |
| Sell* | 272 | 631.50p | SI Trade |
16:16:09 - 30-May-25 |
| Buy* | 94 | 631.80p | Automatic Execution |
16:16:09 - 30-May-25 |
| Buy* | 141 | 631.60p | Automatic Execution |
16:16:09 - 30-May-25 |
| Buy* | 212 | 631.60p | Automatic Execution |
16:16:09 - 30-May-25 |
| Buy* | 23 | 631.60p | Automatic Execution |
16:16:09 - 30-May-25 |
| Buy* | 1,181 | 631.40p | Automatic Execution |
16:16:09 - 30-May-25 |
| Buy* | 1 | 631.40p | Automatic Execution |
16:16:06 - 30-May-25 |
| Buy* | 500 | 631.36p | Ordinary |
16:16:01 - 30-May-25 |
| Sell* | 2,379 | 631.00p | Automatic Execution |
16:15:59 - 30-May-25 |
| Sell* | 1,276 | 631.00p | Automatic Execution |
16:15:59 - 30-May-25 |
| Unknown* | 0 | 631.00p | OTC Trade |
16:15:45 - 30-May-25 |
| Unknown* | 0 | 631.00p | OTC Trade |
16:15:45 - 30-May-25 |
| Unknown* | 0 | 631.00p | OTC Trade |
16:15:45 - 30-May-25 |
| Unknown* | 0 | 631.00p | OTC Trade |
16:15:45 - 30-May-25 |
| Unknown* | 0 | 631.00p | OTC Trade |
16:15:45 - 30-May-25 |
| Sell* | 82 | 631.60p | Automatic Execution |
16:15:33 - 30-May-25 |
| Sell* | 273 | 631.60p | Automatic Execution |
16:15:33 - 30-May-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:15:19 - 30-May-25 |
| Sell* | 19 | 632.00p | Automatic Execution |
16:15:19 - 30-May-25 |
| Sell* | 41 | 632.00p | Automatic Execution |
16:15:19 - 30-May-25 |
| Sell* | 5 | 632.00p | Automatic Execution |
16:15:19 - 30-May-25 |
| Buy* | 180 | 632.20p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 1,065 | 632.20p | Automatic Execution |
16:13:21 - 30-May-25 |
| Buy* | 68 | 632.20p | Automatic Execution |
16:13:21 - 30-May-25 |
| Unknown* | 3 | 632.20p | OTC Trade |
16:12:55 - 30-May-25 |
| Unknown* | 3 | 632.20p | OTC Trade |
16:12:55 - 30-May-25 |
| Unknown* | 3 | 632.20p | OTC Trade |
16:12:55 - 30-May-25 |
| Unknown* | 3 | 632.20p | OTC Trade |
16:12:55 - 30-May-25 |
| Unknown* | 3 | 632.20p | OTC Trade |
16:12:55 - 30-May-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 3 | 632.20p | SI Trade |
16:12:54 - 30-May-25 |
| Buy* | 757 | 631.991p | Suspected BUY Trade |
16:12:41 - 30-May-25 |
| Sell* | 53 | 632.40p | Automatic Execution |
16:11:38 - 30-May-25 |
| Sell* | 42 | 632.40p | Automatic Execution |
16:11:38 - 30-May-25 |
| Sell* | 17 | 632.40p | Automatic Execution |
16:11:38 - 30-May-25 |
| Sell* | 103 | 632.40p | Automatic Execution |
16:11:38 - 30-May-25 |
| Buy* | 1,100 | 633.5594p | Ordinary |
16:08:44 - 30-May-25 |
| Sell* | 36 | 633.20p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 5 | 633.20p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 3 | 633.20p | Automatic Execution |
16:08:37 - 30-May-25 |
| Sell* | 9 | 633.20p | Automatic Execution |
16:08:37 - 30-May-25 |
| Unknown* | 0 | 633.80p | OTC Trade |
16:08:28 - 30-May-25 |
| Unknown* | 0 | 633.80p | OTC Trade |
16:08:28 - 30-May-25 |
| Unknown* | 0 | 633.80p | OTC Trade |
16:08:28 - 30-May-25 |
| Unknown* | 0 | 633.80p | OTC Trade |
16:08:28 - 30-May-25 |
| Unknown* | 0 | 633.80p | OTC Trade |
16:08:28 - 30-May-25 |
| Buy* | 123 | 633.40p | Automatic Execution |
16:08:21 - 30-May-25 |
| Buy* | 130 | 633.00p | Automatic Execution |
16:07:59 - 30-May-25 |
| Sell* | 63 | 632.60p | Automatic Execution |
16:07:48 - 30-May-25 |
| Buy* | 330 | 632.00p | Automatic Execution |
16:07:45 - 30-May-25 |
| Buy* | 123 | 631.80p | Automatic Execution |
16:07:45 - 30-May-25 |
| Buy* | 33 | 631.80p | Automatic Execution |
16:07:45 - 30-May-25 |
| Buy* | 1 | 631.80p | Automatic Execution |
16:07:45 - 30-May-25 |
| Buy* | 3 | 631.80p | Automatic Execution |
16:07:45 - 30-May-25 |
| Buy* | 2 | 631.80p | SI Trade |
16:06:13 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Unknown* | 6 | 631.80p | OTC Trade |
16:03:42 - 30-May-25 |
| Sell* | 18 | 631.40p | Automatic Execution |
16:03:21 - 30-May-25 |