| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 607.40p | Automatic Execution |
08:02:35 - 18-Nov-25 |
| Sell* | 288 | 607.40p | Automatic Execution |
08:02:35 - 18-Nov-25 |
| Sell* | 152 | 607.40p | Automatic Execution |
08:02:35 - 18-Nov-25 |
| Buy* | 3,019 | 610.15p | Ordinary |
08:02:07 - 18-Nov-25 |
| Buy* | 149 | 608.20p | Automatic Execution |
08:01:24 - 18-Nov-25 |
| Buy* | 43 | 607.80p | Automatic Execution |
08:01:24 - 18-Nov-25 |
| Sell* | 13 | 607.40p | Automatic Execution |
08:01:24 - 18-Nov-25 |
| Buy* | 600 | 606.784p | Ordinary |
08:01:23 - 18-Nov-25 |
| Buy* | 63 | 607.10p | SI Trade |
08:00:51 - 18-Nov-25 |
| Sell* | 349 | 605.00p | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Sell* | 126 | 605.00p | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Sell* | 1,174 | 605.00p | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Sell* | 66 | 605.40p | Automatic Execution |
08:00:51 - 18-Nov-25 |
| Sell* | 88 | 606.40p | SI Trade |
08:00:51 - 18-Nov-25 |
| Buy* | 719 | 616.80p | Automatic Execution |
16:36:16 - 17-Nov-25 |
| Buy* | 719 | 616.80p | Automatic Execution |
16:36:14 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:12 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:10 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:08 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:06 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:04 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:02 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:36:00 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:58 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:56 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:54 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:52 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:50 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:48 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:46 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:44 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:42 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:40 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:38 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:36 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:34 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:32 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:30 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:28 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:26 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:24 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:22 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:20 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:18 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:16 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:14 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:12 - 17-Nov-25 |
| Buy* | 5 | 616.80p | SI Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 636 | 616.80p | SI Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 30 | 616.80p | SI Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 1,499 | 616.80p | SI Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 1,447 | 616.80p | SI Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 214 | 616.80p | SI Trade |
16:35:10 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:10 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:10 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:10 - 17-Nov-25 |
| Buy* | 381 | 616.80p | Automatic Execution |
16:35:10 - 17-Nov-25 |
| Buy* | 244,721 | 616.80p | Suspected BUY Trade |
16:35:10 - 17-Nov-25 |
| Sell* | 108 | 615.00p | Automatic Execution |
16:29:59 - 17-Nov-25 |
| Buy* | 135 | 615.60p | SI Trade |
16:29:55 - 17-Nov-25 |
| Sell* | 212 | 615.00p | Automatic Execution |
16:29:55 - 17-Nov-25 |
| Sell* | 43 | 615.00p | Automatic Execution |
16:29:50 - 17-Nov-25 |
| Sell* | 55 | 615.40p | Automatic Execution |
16:29:50 - 17-Nov-25 |
| Sell* | 180 | 615.40p | Automatic Execution |
16:29:50 - 17-Nov-25 |
| Sell* | 720 | 615.55p | Ordinary |
16:29:44 - 17-Nov-25 |
| Sell* | 205 | 615.40p | SI Trade |
16:29:26 - 17-Nov-25 |
| Sell* | 32 | 615.80p | Automatic Execution |
16:29:26 - 17-Nov-25 |
| Buy* | 1,100 | 616.163p | Ordinary |
16:28:48 - 17-Nov-25 |
| Sell* | 25 | 615.80p | Automatic Execution |
16:28:48 - 17-Nov-25 |
| Sell* | 3 | 615.80p | Automatic Execution |
16:28:48 - 17-Nov-25 |
| Sell* | 14 | 616.00p | Automatic Execution |
16:27:55 - 17-Nov-25 |
| Sell* | 144 | 616.00p | Automatic Execution |
16:27:55 - 17-Nov-25 |
| Sell* | 31 | 616.22p | Ordinary |
16:27:28 - 17-Nov-25 |
| Buy* | 491 | 616.20p | Automatic Execution |
16:26:13 - 17-Nov-25 |
| Buy* | 4 | 616.20p | Automatic Execution |
16:26:13 - 17-Nov-25 |
| Buy* | 33 | 616.00p | Automatic Execution |
16:26:13 - 17-Nov-25 |
| Buy* | 41 | 616.00p | Automatic Execution |
16:26:13 - 17-Nov-25 |
| Buy* | 12 | 615.80p | Automatic Execution |
16:25:56 - 17-Nov-25 |
| Buy* | 1,400 | 615.5114p | Ordinary |
16:25:46 - 17-Nov-25 |
| Buy* | 3,248 | 615.663p | Ordinary |
16:25:44 - 17-Nov-25 |
| Buy* | 240 | 615.80p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 26 | 615.20p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 164 | 615.20p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 146 | 615.40p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 75 | 615.60p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 32 | 615.80p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 8 | 615.80p | Automatic Execution |
16:25:04 - 17-Nov-25 |
| Sell* | 490 | 615.80p | Automatic Execution |
16:23:12 - 17-Nov-25 |
| Sell* | 16 | 615.80p | Automatic Execution |
16:23:12 - 17-Nov-25 |
| Sell* | 21 | 615.80p | Automatic Execution |
16:23:12 - 17-Nov-25 |
| Buy* | 80 | 616.80p | SI Trade |
16:22:59 - 17-Nov-25 |
| Buy* | 3 | 616.20p | Automatic Execution |
16:21:37 - 17-Nov-25 |
| Buy* | 152 | 616.00p | Automatic Execution |
16:21:37 - 17-Nov-25 |
| Sell* | 187 | 616.40p | Automatic Execution |
16:20:00 - 17-Nov-25 |
| Sell* | 14 | 616.80p | Automatic Execution |
16:18:37 - 17-Nov-25 |
| Buy* | 160 | 616.60p | Automatic Execution |
16:18:36 - 17-Nov-25 |
| Buy* | 370 | 616.60p | Automatic Execution |
16:18:36 - 17-Nov-25 |
| Buy* | 46 | 616.60p | Automatic Execution |
16:18:36 - 17-Nov-25 |
| Buy* | 144 | 616.20p | Automatic Execution |
16:18:35 - 17-Nov-25 |
| Buy* | 319 | 616.20p | Automatic Execution |
16:18:35 - 17-Nov-25 |
| Buy* | 209 | 616.00p | Automatic Execution |
16:18:35 - 17-Nov-25 |
| Buy* | 78 | 616.00p | Automatic Execution |
16:18:35 - 17-Nov-25 |
| Sell* | 14 | 615.80p | Automatic Execution |
16:17:25 - 17-Nov-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:16:47 - 17-Nov-25 |
| Buy* | 2,691 | 616.1511p | Ordinary |
16:16:37 - 17-Nov-25 |
| Sell* | 58 | 616.40p | Automatic Execution |
16:16:15 - 17-Nov-25 |
| Sell* | 1 | 616.20p | SI Trade |
16:15:52 - 17-Nov-25 |
| Buy* | 773 | 618.20p | SI Trade |
16:13:45 - 17-Nov-25 |
| Sell* | 448 | 617.00p | Automatic Execution |
16:13:45 - 17-Nov-25 |
| Sell* | 22 | 616.60p | Automatic Execution |
16:13:45 - 17-Nov-25 |
| Sell* | 53 | 616.60p | Automatic Execution |
16:13:45 - 17-Nov-25 |
| Sell* | 131 | 616.60p | Automatic Execution |
16:13:45 - 17-Nov-25 |
| Buy* | 48 | 617.00p | Automatic Execution |
16:13:45 - 17-Nov-25 |
| Unknown* | 0 | 617.20p | SI Trade |
16:12:55 - 17-Nov-25 |
| Sell* | 1,198 | 617.00p | Automatic Execution |
16:12:55 - 17-Nov-25 |
| Buy* | 805 | 616.72p | Ordinary |
16:12:52 - 17-Nov-25 |
| Unknown* | 120 | 616.40p | OTC Trade |
16:12:17 - 17-Nov-25 |
| Sell* | 120 | 616.40p | SI Trade |
16:12:17 - 17-Nov-25 |
| Buy* | 20 | 617.20p | SI Trade |
16:11:43 - 17-Nov-25 |
| Sell* | 2 | 616.20p | SI Trade |
16:11:18 - 17-Nov-25 |
| Sell* | 187 | 616.60p | Automatic Execution |
16:07:24 - 17-Nov-25 |
| Buy* | 2 | 617.20p | SI Trade |
16:07:23 - 17-Nov-25 |
| Buy* | 144 | 616.60p | Automatic Execution |
16:06:54 - 17-Nov-25 |
| Buy* | 410 | 616.40p | Automatic Execution |
16:06:54 - 17-Nov-25 |
| Buy* | 335 | 616.40p | Automatic Execution |
16:06:54 - 17-Nov-25 |
| Buy* | 111 | 616.40p | Automatic Execution |
16:06:53 - 17-Nov-25 |
| Buy* | 62 | 616.40p | Automatic Execution |
16:06:53 - 17-Nov-25 |
| Sell* | 96 | 616.00p | Automatic Execution |
16:06:53 - 17-Nov-25 |
| Buy* | 375 | 616.20p | Automatic Execution |
16:06:53 - 17-Nov-25 |
| Buy* | 204 | 616.00p | Automatic Execution |
16:06:49 - 17-Nov-25 |
| Buy* | 439 | 616.00p | Automatic Execution |
16:06:49 - 17-Nov-25 |
| Buy* | 159 | 616.20p | Automatic Execution |
16:06:32 - 17-Nov-25 |
| Sell* | 24 | 615.80p | Automatic Execution |
16:06:30 - 17-Nov-25 |
| Sell* | 209 | 615.80p | Automatic Execution |
16:06:30 - 17-Nov-25 |
| Sell* | 127 | 615.80p | Automatic Execution |
16:06:30 - 17-Nov-25 |
| Sell* | 22 | 615.80p | Automatic Execution |
16:06:30 - 17-Nov-25 |
| Sell* | 26 | 616.00p | Automatic Execution |
16:06:04 - 17-Nov-25 |
| Sell* | 144 | 616.00p | Automatic Execution |
16:06:04 - 17-Nov-25 |
| Sell* | 500 | 616.00p | Automatic Execution |
16:06:04 - 17-Nov-25 |
| Buy* | 173 | 616.60p | SI Trade |
16:05:15 - 17-Nov-25 |
| Sell* | 1 | 616.00p | SI Trade |
16:05:15 - 17-Nov-25 |
| Sell* | 18 | 616.20p | Automatic Execution |
16:04:59 - 17-Nov-25 |
| Sell* | 150 | 616.20p | Automatic Execution |
16:04:59 - 17-Nov-25 |
| Sell* | 209 | 616.20p | Automatic Execution |
16:04:59 - 17-Nov-25 |
| Buy* | 180 | 616.80p | SI Trade |
16:04:33 - 17-Nov-25 |
| Buy* | 700 | 616.60p | Automatic Execution |
16:04:33 - 17-Nov-25 |
| Buy* | 5,000 | 616.557p | SI Trade |
16:04:22 - 17-Nov-25 |
| Buy* | 454 | 616.60p | Automatic Execution |
16:04:06 - 17-Nov-25 |
| Buy* | 746 | 616.60p | Automatic Execution |
16:04:06 - 17-Nov-25 |
| Buy* | 112 | 616.60p | Automatic Execution |
16:04:06 - 17-Nov-25 |
| Sell* | 393 | 616.40p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Buy* | 8 | 616.40p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Buy* | 606 | 616.40p | Automatic Execution |
16:04:03 - 17-Nov-25 |
| Buy* | 2,750 | 616.40p | SI Trade |
16:04:03 - 17-Nov-25 |
| Buy* | 2,000 | 616.2202p | Ordinary |
16:02:54 - 17-Nov-25 |
| Buy* | 340 | 616.40p | Automatic Execution |
16:00:35 - 17-Nov-25 |
| Buy* | 237 | 616.40p | Automatic Execution |
16:00:35 - 17-Nov-25 |
| Buy* | 182 | 616.40p | Automatic Execution |
16:00:35 - 17-Nov-25 |
| Buy* | 91 | 616.40p | Automatic Execution |
16:00:35 - 17-Nov-25 |
| Buy* | 2 | 616.40p | Automatic Execution |
16:00:35 - 17-Nov-25 |
| Sell* | 9 | 615.80p | SI Trade |
15:59:17 - 17-Nov-25 |
| Sell* | 14 | 616.20p | Automatic Execution |
15:57:48 - 17-Nov-25 |
| Buy* | 60 | 616.80p | Automatic Execution |
15:55:42 - 17-Nov-25 |
| Buy* | 69 | 616.80p | Automatic Execution |
15:55:42 - 17-Nov-25 |
| Sell* | 48 | 616.00p | Automatic Execution |
15:52:54 - 17-Nov-25 |
| Sell* | 14 | 616.00p | Automatic Execution |
15:52:54 - 17-Nov-25 |
| Sell* | 193 | 616.00p | Automatic Execution |
15:52:54 - 17-Nov-25 |
| Sell* | 225 | 616.436p | Ordinary |
15:52:23 - 17-Nov-25 |
| Buy* | 74 | 616.80p | Automatic Execution |
15:49:28 - 17-Nov-25 |
| Buy* | 46 | 616.80p | Automatic Execution |
15:49:28 - 17-Nov-25 |
| Buy* | 186 | 616.60p | Automatic Execution |
15:49:28 - 17-Nov-25 |
| Buy* | 60 | 616.60p | Automatic Execution |
15:49:28 - 17-Nov-25 |
| Buy* | 15 | 616.60p | SI Trade |
15:49:26 - 17-Nov-25 |
| Buy* | 500 | 616.5003p | Ordinary |
15:47:14 - 17-Nov-25 |
| Buy* | 22 | 616.40p | Automatic Execution |
15:46:10 - 17-Nov-25 |
| Buy* | 3 | 616.40p | Automatic Execution |
15:45:38 - 17-Nov-25 |
| Buy* | 20 | 616.13p | Ordinary |
15:45:23 - 17-Nov-25 |
| Sell* | 33 | 616.00p | Automatic Execution |
15:44:46 - 17-Nov-25 |
| Sell* | 2,000 | 615.124p | Ordinary |
15:43:47 - 17-Nov-25 |
| Buy* | 92 | 616.00p | Automatic Execution |
15:43:37 - 17-Nov-25 |
| Buy* | 113 | 615.80p | Automatic Execution |
15:43:37 - 17-Nov-25 |
| Buy* | 33 | 615.80p | Automatic Execution |
15:43:37 - 17-Nov-25 |
| Buy* | 94 | 615.80p | SI Trade |
15:43:24 - 17-Nov-25 |
| Sell* | 156 | 614.40p | Automatic Execution |
15:42:30 - 17-Nov-25 |
| Sell* | 145 | 615.40p | Automatic Execution |
15:42:30 - 17-Nov-25 |
| Sell* | 14 | 615.40p | Automatic Execution |
15:42:30 - 17-Nov-25 |
| Sell* | 15 | 615.40p | Automatic Execution |
15:42:30 - 17-Nov-25 |
| Buy* | 30 | 616.00p | SI Trade |
15:39:24 - 17-Nov-25 |
| Sell* | 39 | 615.80p | Automatic Execution |
15:39:23 - 17-Nov-25 |
| Sell* | 48 | 615.80p | Automatic Execution |
15:39:23 - 17-Nov-25 |
| Buy* | 43 | 616.20p | Automatic Execution |
15:39:20 - 17-Nov-25 |
| Buy* | 8 | 616.20p | SI Trade |
15:39:15 - 17-Nov-25 |
| Buy* | 24 | 616.40p | SI Trade |
15:38:32 - 17-Nov-25 |
| Buy* | 1,000 | 616.2592p | Ordinary |
15:38:32 - 17-Nov-25 |
| Sell* | 1,400 | 617.00p | Automatic Execution |
15:38:31 - 17-Nov-25 |
| Sell* | 5 | 617.20p | Automatic Execution |
15:38:31 - 17-Nov-25 |
| Sell* | 30 | 617.80p | Automatic Execution |
15:36:56 - 17-Nov-25 |
| Sell* | 910 | 618.60p | Automatic Execution |
15:36:14 - 17-Nov-25 |
| Sell* | 16 | 618.20p | Automatic Execution |
15:35:21 - 17-Nov-25 |
| Sell* | 31 | 618.20p | Automatic Execution |
15:35:21 - 17-Nov-25 |