| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,473 | 584.50p | Automatic Execution |
16:35:45 - 28-Mar-25 |
| Unknown* | 2,075 | 584.50p | OTC Trade |
16:35:30 - 28-Mar-25 |
| Unknown* | 1,844 | 584.50p | OTC Trade |
16:35:30 - 28-Mar-25 |
| Buy* | 896,540 | 584.50p | Suspected BUY Trade |
16:35:29 - 28-Mar-25 |
| Sell* | 99 | 584.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 87 | 584.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 60 | 584.00p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 700 | 584.44p | Ordinary |
16:29:37 - 28-Mar-25 |
| Sell* | 39 | 584.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 98 | 584.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Sell* | 87 | 584.00p | Automatic Execution |
16:29:31 - 28-Mar-25 |
| Buy* | 2 | 584.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 97 | 584.50p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 250 | 584.14p | Ordinary |
16:29:21 - 28-Mar-25 |
| Buy* | 82 | 584.14p | Ordinary |
16:29:15 - 28-Mar-25 |
| Unknown* | 300 | 583.50p | OTC Trade |
16:29:01 - 28-Mar-25 |
| Buy* | 97 | 584.14p | Ordinary |
16:28:53 - 28-Mar-25 |
| Buy* | 94 | 584.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 83 | 584.00p | Automatic Execution |
16:28:35 - 28-Mar-25 |
| Buy* | 171 | 584.041p | Ordinary |
16:28:25 - 28-Mar-25 |
| Buy* | 410 | 584.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 93 | 584.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 95 | 584.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 84 | 584.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 5 | 584.00p | SI Trade |
16:27:58 - 28-Mar-25 |
| Buy* | 10 | 584.50p | SI Trade |
16:27:51 - 28-Mar-25 |
| Sell* | 100 | 584.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 95 | 584.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 88 | 584.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Sell* | 456 | 584.00p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Buy* | 424 | 584.14p | Ordinary |
16:27:34 - 28-Mar-25 |
| Sell* | 230 | 583.50p | SI Trade |
16:27:30 - 28-Mar-25 |
| Sell* | 112 | 583.50p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 97 | 583.50p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Sell* | 470 | 584.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 94 | 584.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 84 | 584.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 100 | 584.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 522 | 584.00p | Automatic Execution |
16:26:12 - 28-Mar-25 |
| Sell* | 93 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 23 | 585.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 89 | 585.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 480 | 585.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 82 | 585.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 94 | 585.00p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 60 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 95 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 99 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 84 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 42 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 60 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 94 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 96 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 92 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Buy* | 390 | 584.50p | Automatic Execution |
16:26:07 - 28-Mar-25 |
| Sell* | 93 | 584.50p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 105 | 584.787p | Suspected BUY Trade |
16:25:44 - 28-Mar-25 |
| Sell* | 193 | 584.50p | SI Trade |
16:25:11 - 28-Mar-25 |
| Sell* | 204 | 584.50p | Automatic Execution |
16:25:11 - 28-Mar-25 |
| Buy* | 96 | 585.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 82 | 585.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 90 | 585.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Buy* | 29 | 585.00p | Automatic Execution |
16:25:01 - 28-Mar-25 |
| Sell* | 175 | 584.72p | Ordinary |
16:24:48 - 28-Mar-25 |
| Buy* | 509 | 584.82p | Ordinary |
16:24:48 - 28-Mar-25 |
| Sell* | 93 | 584.50p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Sell* | 107 | 584.50p | Automatic Execution |
16:24:29 - 28-Mar-25 |
| Buy* | 686 | 585.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 470 | 585.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 96 | 585.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 92 | 585.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 87 | 585.00p | Automatic Execution |
16:22:56 - 28-Mar-25 |
| Buy* | 86 | 585.00p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Buy* | 1,005 | 585.00p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Buy* | 141 | 585.00p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Buy* | 428 | 585.00p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Buy* | 325 | 585.00p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Buy* | 47 | 585.00p | Automatic Execution |
16:22:08 - 28-Mar-25 |
| Sell* | 201 | 584.50p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 707 | 584.50p | SI Trade |
16:20:59 - 28-Mar-25 |
| Sell* | 118 | 584.50p | Automatic Execution |
16:20:22 - 28-Mar-25 |
| Sell* | 86 | 584.50p | Automatic Execution |
16:20:22 - 28-Mar-25 |
| Sell* | 83 | 584.50p | Automatic Execution |
16:20:22 - 28-Mar-25 |
| Sell* | 94 | 584.50p | Automatic Execution |
16:20:22 - 28-Mar-25 |
| Sell* | 92 | 585.00p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Sell* | 280 | 585.00p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Sell* | 190 | 585.00p | Automatic Execution |
16:20:03 - 28-Mar-25 |
| Buy* | 263 | 585.50p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 165 | 585.50p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 1,530 | 584.94p | Ordinary |
16:18:53 - 28-Mar-25 |
| Sell* | 7 | 584.50p | SI Trade |
16:18:49 - 28-Mar-25 |
| Buy* | 14 | 585.00p | Automatic Execution |
16:18:48 - 28-Mar-25 |
| Buy* | 424 | 584.82p | Ordinary |
16:18:41 - 28-Mar-25 |
| Buy* | 86 | 585.00p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Unknown* | 21 | 584.50p | OTC Trade |
16:18:10 - 28-Mar-25 |
| Sell* | 1 | 584.94p | Ordinary |
16:18:10 - 28-Mar-25 |
| Sell* | 20 | 585.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 93 | 585.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 550 | 585.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 38 | 585.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 20 | 585.00p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 250 | 585.00p | SI Trade |
16:17:54 - 28-Mar-25 |
| Sell* | 250 | 584.50p | SI Trade |
16:17:54 - 28-Mar-25 |
| Buy* | 500 | 584.82p | Ordinary |
16:17:42 - 28-Mar-25 |
| Sell* | 86 | 585.00p | Automatic Execution |
16:17:32 - 28-Mar-25 |
| Sell* | 236 | 585.50p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 88 | 585.50p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 86 | 585.50p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 96 | 585.50p | Automatic Execution |
16:17:18 - 28-Mar-25 |
| Sell* | 98 | 586.00p | Automatic Execution |
16:16:12 - 28-Mar-25 |
| Sell* | 190 | 586.00p | Automatic Execution |
16:16:02 - 28-Mar-25 |
| Sell* | 713 | 586.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 470 | 586.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 108 | 586.50p | SI Trade |
16:15:43 - 28-Mar-25 |
| Sell* | 13 | 586.50p | Automatic Execution |
16:15:36 - 28-Mar-25 |
| Sell* | 82 | 586.50p | Automatic Execution |
16:15:36 - 28-Mar-25 |
| Sell* | 250 | 586.50p | SI Trade |
16:15:31 - 28-Mar-25 |
| Buy* | 3 | 587.00p | SI Trade |
16:15:16 - 28-Mar-25 |
| Buy* | 850 | 587.00p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 679 | 587.00p | Automatic Execution |
16:15:16 - 28-Mar-25 |
| Buy* | 337 | 587.00p | Automatic Execution |
16:14:18 - 28-Mar-25 |
| Sell* | 88 | 587.00p | Automatic Execution |
16:14:17 - 28-Mar-25 |
| Sell* | 91 | 587.00p | Automatic Execution |
16:14:17 - 28-Mar-25 |
| Buy* | 213 | 587.00p | Automatic Execution |
16:13:30 - 28-Mar-25 |
| Sell* | 155 | 586.50p | SI Trade |
16:13:16 - 28-Mar-25 |
| Sell* | 10 | 586.50p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Sell* | 100 | 586.50p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Sell* | 83 | 586.50p | Automatic Execution |
16:12:45 - 28-Mar-25 |
| Buy* | 36 | 587.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Buy* | 22 | 587.00p | Automatic Execution |
16:12:08 - 28-Mar-25 |
| Sell* | 412 | 587.00p | Automatic Execution |
16:12:02 - 28-Mar-25 |
| Sell* | 386 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 129 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 1 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 20 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 20 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 656 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 778 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 376 | 587.50p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Buy* | 3,405 | 587.807p | Ordinary |
16:10:54 - 28-Mar-25 |
| Buy* | 50,000 | 588.00p | Suspected BUY Trade |
16:09:21 - 28-Mar-25 |
| Sell* | 381 | 587.00p | Automatic Execution |
16:09:18 - 28-Mar-25 |
| Sell* | 97 | 587.50p | Automatic Execution |
16:06:55 - 28-Mar-25 |
| Sell* | 124 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 179 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 481 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 89 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 97 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 97 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 470 | 587.00p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 2 | 586.50p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 144 | 586.50p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Buy* | 388 | 586.50p | Automatic Execution |
16:06:51 - 28-Mar-25 |
| Sell* | 89 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 87 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 88 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 470 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 158 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 317 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 156 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 502 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Buy* | 2 | 586.00p | Automatic Execution |
16:06:40 - 28-Mar-25 |
| Sell* | 390 | 585.50p | Automatic Execution |
16:06:22 - 28-Mar-25 |
| Sell* | 5 | 585.50p | Automatic Execution |
16:06:17 - 28-Mar-25 |
| Sell* | 94 | 585.50p | Automatic Execution |
16:06:17 - 28-Mar-25 |
| Sell* | 86 | 585.50p | Automatic Execution |
16:06:17 - 28-Mar-25 |
| Buy* | 34 | 586.00p | Automatic Execution |
16:05:36 - 28-Mar-25 |
| Buy* | 19 | 586.00p | Automatic Execution |
16:05:36 - 28-Mar-25 |
| Sell* | 268 | 585.50p | Automatic Execution |
16:05:36 - 28-Mar-25 |
| Sell* | 470 | 585.50p | Automatic Execution |
16:05:20 - 28-Mar-25 |
| Sell* | 100 | 585.50p | Automatic Execution |
16:05:20 - 28-Mar-25 |
| Sell* | 98 | 585.50p | Automatic Execution |
16:05:20 - 28-Mar-25 |
| Sell* | 99 | 585.50p | Automatic Execution |
16:05:20 - 28-Mar-25 |
| Buy* | 85 | 586.50p | SI Trade |
16:03:45 - 28-Mar-25 |
| Buy* | 853 | 586.14p | Ordinary |
16:01:43 - 28-Mar-25 |
| Sell* | 713 | 586.00p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 470 | 586.00p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 88 | 586.00p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 97 | 586.00p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 83 | 586.00p | Automatic Execution |
16:01:20 - 28-Mar-25 |
| Sell* | 97 | 586.50p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 225 | 586.50p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 98 | 586.50p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 96 | 586.50p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 76 | 586.50p | Automatic Execution |
16:00:59 - 28-Mar-25 |
| Sell* | 13 | 586.50p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Sell* | 345 | 586.50p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 190 | 586.50p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 33 | 586.50p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 20 | 586.50p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Buy* | 167 | 586.50p | Automatic Execution |
16:00:54 - 28-Mar-25 |
| Sell* | 419 | 586.50p | Automatic Execution |
15:58:42 - 28-Mar-25 |
| Buy* | 88 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 97 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 97 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 783 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 88 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 94 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 85 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |
| Buy* | 470 | 587.00p | Automatic Execution |
15:58:13 - 28-Mar-25 |