| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 638.00 | 643.40 | 614.00 | 614.00 | 657,266 |
| 5th Dec 2025 (Fri) | 652.60 | 657.80 | 640.80 | 640.80 | 833,282 |
| 4th Dec 2025 (Thu) | 652.80 | 661.20 | 651.40 | 655.00 | 586,978 |
| 3rd Dec 2025 (Wed) | 653.00 | 659.00 | 648.40 | 652.60 | 740,754 |
| 2nd Dec 2025 (Tue) | 656.40 | 664.20 | 650.20 | 655.20 | 577,004 |
| 1st Dec 2025 (Mon) | 665.00 | 665.00 | 644.20 | 657.00 | 571,111 |
| 28th Nov 2025 (Fri) | 667.80 | 670.40 | 663.40 | 665.60 | 4,341,923 |
| 27th Nov 2025 (Thu) | 655.00 | 670.00 | 648.00 | 666.20 | 542,453 |
| 26th Nov 2025 (Wed) | 654.40 | 666.20 | 628.60 | 647.20 | 1,185,369 |
| 25th Nov 2025 (Tue) | 618.60 | 652.20 | 616.00 | 652.20 | 1,411,133 |
| 24th Nov 2025 (Mon) | 607.40 | 635.60 | 606.80 | 619.00 | 2,822,643 |
| 21st Nov 2025 (Fri) | 580.00 | 600.00 | 580.00 | 596.60 | 4,239,026 |
| 20th Nov 2025 (Thu) | 601.40 | 601.40 | 582.80 | 589.00 | 2,517,941 |
| 19th Nov 2025 (Wed) | 610.60 | 615.80 | 595.60 | 597.40 | 1,576,337 |
| 18th Nov 2025 (Tue) | 606.00 | 611.60 | 601.60 | 610.60 | 625,501 |
| 17th Nov 2025 (Mon) | 622.60 | 632.20 | 614.40 | 616.80 | 524,329 |
| 14th Nov 2025 (Fri) | 631.80 | 639.00 | 614.40 | 623.60 | 1,226,390 |
| 13th Nov 2025 (Thu) | 647.60 | 660.40 | 637.00 | 637.00 | 3,612,647 |
| 12th Nov 2025 (Wed) | 667.80 | 668.20 | 646.40 | 646.40 | 733,587 |
| 11th Nov 2025 (Tue) | 651.60 | 670.00 | 649.40 | 668.40 | 662,671 |
| 10th Nov 2025 (Mon) | 640.00 | 655.40 | 638.00 | 644.80 | 714,674 |
| 7th Nov 2025 (Fri) | 634.20 | 637.20 | 622.20 | 631.80 | 750,374 |
| 6th Nov 2025 (Thu) | 600.20 | 646.60 | 599.40 | 633.80 | 1,136,756 |
| 5th Nov 2025 (Wed) | 626.00 | 639.20 | 620.80 | 628.40 | 607,625 |
| 4th Nov 2025 (Tue) | 626.40 | 638.40 | 624.40 | 630.80 | 456,217 |
| 3rd Nov 2025 (Mon) | 642.00 | 645.60 | 632.40 | 632.40 | 386,194 |
| 31st Oct 2025 (Fri) | 667.20 | 669.40 | 643.60 | 644.20 | 882,117 |
| 30th Oct 2025 (Thu) | 660.00 | 664.20 | 652.60 | 664.20 | 777,040 |
| 29th Oct 2025 (Wed) | 664.40 | 668.60 | 652.20 | 660.00 | 688,395 |
| 28th Oct 2025 (Tue) | 682.40 | 684.00 | 658.40 | 668.00 | 684,453 |
| 27th Oct 2025 (Mon) | 700.00 | 700.00 | 682.40 | 685.00 | 472,639 |
| 24th Oct 2025 (Fri) | 690.00 | 698.00 | 683.20 | 698.00 | 805,180 |
| 23rd Oct 2025 (Thu) | 683.00 | 688.40 | 673.80 | 688.40 | 2,676,293 |
| 22nd Oct 2025 (Wed) | 658.80 | 682.60 | 653.60 | 682.60 | 1,509,805 |
| 21st Oct 2025 (Tue) | 618.00 | 649.00 | 618.00 | 649.00 | 592,513 |
| 20th Oct 2025 (Mon) | 640.00 | 644.40 | 627.40 | 630.40 | 415,428 |
| 17th Oct 2025 (Fri) | 639.00 | 643.20 | 627.40 | 637.40 | 510,963 |
| 16th Oct 2025 (Thu) | 645.40 | 649.00 | 634.20 | 649.00 | 521,262 |
| 15th Oct 2025 (Wed) | 647.20 | 650.80 | 641.00 | 641.40 | 499,321 |
| 14th Oct 2025 (Tue) | 635.00 | 653.00 | 633.80 | 642.40 | 818,670 |
| 13th Oct 2025 (Mon) | 604.60 | 640.00 | 604.60 | 640.00 | 923,582 |
| 10th Oct 2025 (Fri) | 623.80 | 627.80 | 603.00 | 604.40 | 604,537 |
| 9th Oct 2025 (Thu) | 630.00 | 635.00 | 623.40 | 623.40 | 715,818 |
| 8th Oct 2025 (Wed) | 637.00 | 637.00 | 621.00 | 628.60 | 574,431 |