| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 465.30 | 479.80 | 440.20 | 448.20 | 4,610,083 |
| 5th Mar 2026 (Thu) | 470.00 | 493.50 | 464.10 | 470.00 | 4,837,023 |
| 4th Mar 2026 (Wed) | 523.80 | 534.00 | 469.70 | 469.70 | 13,649,702 |
| 3rd Mar 2026 (Tue) | 662.60 | 662.60 | 622.00 | 631.60 | 2,361,344 |
| 2nd Mar 2026 (Mon) | 688.40 | 688.40 | 663.20 | 670.00 | 1,771,531 |
| 27th Feb 2026 (Fri) | 722.20 | 723.40 | 693.60 | 697.00 | 1,078,791 |
| 26th Feb 2026 (Thu) | 719.20 | 727.20 | 711.00 | 716.40 | 584,488 |
| 25th Feb 2026 (Wed) | 717.00 | 724.00 | 702.00 | 714.40 | 911,209 |
| 24th Feb 2026 (Tue) | 720.00 | 720.40 | 703.20 | 705.40 | 353,873 |
| 23rd Feb 2026 (Mon) | 716.00 | 726.00 | 712.20 | 715.60 | 315,183 |
| 20th Feb 2026 (Fri) | 713.20 | 724.20 | 711.20 | 716.00 | 281,947 |
| 19th Feb 2026 (Thu) | 728.60 | 728.60 | 710.80 | 712.80 | 298,328 |
| 18th Feb 2026 (Wed) | 721.00 | 731.40 | 712.60 | 724.00 | 357,185 |
| 17th Feb 2026 (Tue) | 717.00 | 727.60 | 714.80 | 720.80 | 333,851 |
| 16th Feb 2026 (Mon) | 729.20 | 730.00 | 713.60 | 716.40 | 311,559 |
| 13th Feb 2026 (Fri) | 732.60 | 732.60 | 716.60 | 728.80 | 598,834 |
| 12th Feb 2026 (Thu) | 743.80 | 746.00 | 719.40 | 730.00 | 758,529 |
| 11th Feb 2026 (Wed) | 701.00 | 740.40 | 686.80 | 736.80 | 3,053,642 |
| 10th Feb 2026 (Tue) | 682.40 | 699.60 | 681.40 | 699.00 | 1,724,618 |
| 9th Feb 2026 (Mon) | 667.40 | 679.40 | 654.40 | 670.80 | 663,361 |
| 6th Feb 2026 (Fri) | 664.20 | 671.80 | 658.80 | 666.60 | 462,169 |
| 5th Feb 2026 (Thu) | 687.00 | 687.00 | 654.40 | 667.40 | 1,838,794 |
| 4th Feb 2026 (Wed) | 670.00 | 694.80 | 670.00 | 686.00 | 1,244,695 |
| 3rd Feb 2026 (Tue) | 680.00 | 680.40 | 657.40 | 674.20 | 545,435 |
| 2nd Feb 2026 (Mon) | 669.20 | 676.80 | 664.00 | 676.80 | 582,832 |
| 30th Jan 2026 (Fri) | 666.20 | 676.20 | 659.80 | 665.20 | 928,823 |
| 29th Jan 2026 (Thu) | 673.40 | 681.20 | 666.00 | 666.00 | 851,531 |
| 28th Jan 2026 (Wed) | 667.00 | 674.80 | 658.20 | 668.00 | 371,034 |
| 27th Jan 2026 (Tue) | 656.20 | 666.60 | 652.80 | 666.60 | 1,172,021 |
| 26th Jan 2026 (Mon) | 647.00 | 652.20 | 642.80 | 649.00 | 444,461 |
| 23rd Jan 2026 (Fri) | 647.00 | 650.40 | 638.80 | 644.40 | 346,248 |
| 22nd Jan 2026 (Thu) | 653.20 | 660.00 | 636.00 | 650.00 | 1,246,670 |
| 21st Jan 2026 (Wed) | 645.00 | 648.60 | 634.80 | 645.00 | 597,699 |
| 20th Jan 2026 (Tue) | 634.40 | 647.00 | 625.00 | 641.40 | 827,153 |
| 19th Jan 2026 (Mon) | 643.80 | 654.00 | 635.20 | 644.20 | 648,335 |
| 16th Jan 2026 (Fri) | 636.20 | 654.80 | 632.00 | 652.20 | 873,374 |
| 15th Jan 2026 (Thu) | 616.40 | 649.60 | 611.40 | 636.80 | 1,766,206 |
| 14th Jan 2026 (Wed) | 666.80 | 667.00 | 620.00 | 621.40 | 4,724,862 |
| 13th Jan 2026 (Tue) | 701.80 | 722.00 | 674.80 | 683.20 | 5,188,064 |
| 12th Jan 2026 (Mon) | 682.00 | 705.60 | 673.80 | 701.00 | 1,474,902 |
| 9th Jan 2026 (Fri) | 670.40 | 686.80 | 668.00 | 686.80 | 626,353 |
| 8th Jan 2026 (Thu) | 666.40 | 673.60 | 652.40 | 673.60 | 661,499 |
| 7th Jan 2026 (Wed) | 670.00 | 671.40 | 658.60 | 666.80 | 1,515,658 |