| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 649.20 | 649.20 | 649.20 | 649.20 | 0 |
| 2nd May 2025 (Fri) | 651.00 | 654.80 | 642.00 | 649.20 | 457,681 |
| 1st May 2025 (Thu) | 629.00 | 653.40 | 627.00 | 653.40 | 711,788 |
| 30th Apr 2025 (Wed) | 631.00 | 636.40 | 618.60 | 629.20 | 743,936 |
| 29th Apr 2025 (Tue) | 637.60 | 650.40 | 626.20 | 632.20 | 727,144 |
| 28th Apr 2025 (Mon) | 625.40 | 637.60 | 625.40 | 633.00 | 802,247 |
| 25th Apr 2025 (Fri) | 623.80 | 628.00 | 618.20 | 622.80 | 452,203 |
| 24th Apr 2025 (Thu) | 618.40 | 630.60 | 615.40 | 618.60 | 806,879 |
| 23rd Apr 2025 (Wed) | 636.00 | 636.00 | 614.40 | 623.80 | 904,423 |
| 22nd Apr 2025 (Tue) | 596.00 | 618.60 | 595.00 | 610.60 | 1,163,525 |
| 21st Apr 2025 (Mon) | 592.20 | 592.20 | 592.20 | 592.20 | 0 |
| 18th Apr 2025 (Fri) | 592.20 | 592.20 | 592.20 | 592.20 | 0 |
| 17th Apr 2025 (Thu) | 591.20 | 599.20 | 578.80 | 592.20 | 550,389 |
| 16th Apr 2025 (Wed) | 574.40 | 593.20 | 574.00 | 591.60 | 1,150,416 |
| 15th Apr 2025 (Tue) | 565.60 | 581.00 | 565.60 | 580.40 | 612,297 |
| 14th Apr 2025 (Mon) | 554.00 | 565.80 | 552.40 | 565.20 | 1,085,122 |
| 11th Apr 2025 (Fri) | 544.60 | 549.00 | 526.20 | 539.40 | 677,874 |
| 10th Apr 2025 (Thu) | 570.20 | 574.00 | 538.60 | 539.20 | 1,434,161 |
| 9th Apr 2025 (Wed) | 528.00 | 537.20 | 503.80 | 513.20 | 2,016,778 |
| 8th Apr 2025 (Tue) | 521.20 | 560.20 | 520.80 | 550.40 | 1,248,059 |
| 7th Apr 2025 (Mon) | 494.20 | 560.00 | 487.00 | 510.80 | 2,800,198 |
| 4th Apr 2025 (Fri) | 581.80 | 593.00 | 511.20 | 511.20 | 2,717,802 |
| 3rd Apr 2025 (Thu) | 559.80 | 601.80 | 559.60 | 586.00 | 1,495,115 |
| 2nd Apr 2025 (Wed) | 578.80 | 578.80 | 556.60 | 572.60 | 1,523,318 |
| 1st Apr 2025 (Tue) | 573.60 | 582.20 | 563.00 | 582.00 | 1,372,757 |
| 31st Mar 2025 (Mon) | 577.50 | 582.50 | 560.00 | 567.00 | 2,134,021 |
| 28th Mar 2025 (Fri) | 576.00 | 596.50 | 573.00 | 584.50 | 1,660,465 |
| 27th Mar 2025 (Thu) | 594.50 | 595.50 | 564.50 | 576.00 | 2,286,541 |
| 26th Mar 2025 (Wed) | 614.50 | 624.00 | 580.00 | 601.50 | 3,953,068 |
| 25th Mar 2025 (Tue) | 644.00 | 661.50 | 644.00 | 648.50 | 3,445,857 |
| 24th Mar 2025 (Mon) | 648.50 | 648.50 | 634.50 | 640.50 | 1,028,981 |
| 21st Mar 2025 (Fri) | 634.50 | 641.50 | 630.00 | 636.00 | 1,994,472 |
| 20th Mar 2025 (Thu) | 633.00 | 655.50 | 632.00 | 643.00 | 1,770,038 |
| 19th Mar 2025 (Wed) | 628.00 | 631.00 | 618.00 | 628.00 | 820,868 |
| 18th Mar 2025 (Tue) | 618.50 | 638.00 | 618.00 | 628.00 | 976,061 |
| 17th Mar 2025 (Mon) | 607.50 | 620.00 | 606.50 | 616.00 | 814,334 |
| 14th Mar 2025 (Fri) | 587.50 | 607.00 | 586.00 | 602.00 | 713,203 |
| 13th Mar 2025 (Thu) | 598.00 | 606.00 | 582.00 | 585.50 | 986,478 |
| 12th Mar 2025 (Wed) | 622.00 | 622.00 | 599.50 | 600.50 | 947,291 |
| 11th Mar 2025 (Tue) | 611.50 | 634.50 | 611.00 | 620.00 | 1,320,633 |
| 10th Mar 2025 (Mon) | 617.00 | 621.50 | 598.50 | 604.00 | 877,300 |
| 7th Mar 2025 (Fri) | 617.00 | 621.00 | 605.50 | 613.00 | 910,833 |
| 6th Mar 2025 (Thu) | 612.50 | 620.00 | 609.50 | 615.50 | 1,017,619 |