| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 616.00 | 618.80 | 602.40 | 615.80 | 753,864 |
| 7th Jul 2025 (Mon) | 619.20 | 625.60 | 611.20 | 614.80 | 789,198 |
| 4th Jul 2025 (Fri) | 625.80 | 628.40 | 612.00 | 619.00 | 979,744 |
| 3rd Jul 2025 (Thu) | 627.20 | 644.80 | 627.20 | 636.80 | 729,096 |
| 2nd Jul 2025 (Wed) | 657.00 | 657.00 | 611.40 | 618.00 | 1,130,092 |
| 1st Jul 2025 (Tue) | 639.80 | 645.00 | 625.00 | 644.00 | 956,788 |
| 30th Jun 2025 (Mon) | 666.20 | 668.00 | 637.20 | 638.00 | 769,191 |
| 27th Jun 2025 (Fri) | 651.60 | 663.20 | 646.00 | 663.20 | 574,301 |
| 26th Jun 2025 (Thu) | 627.60 | 648.80 | 626.00 | 645.60 | 772,510 |
| 25th Jun 2025 (Wed) | 642.80 | 642.80 | 623.20 | 625.80 | 1,381,088 |
| 24th Jun 2025 (Tue) | 637.00 | 640.80 | 628.80 | 631.00 | 674,647 |
| 23rd Jun 2025 (Mon) | 617.80 | 628.00 | 614.80 | 627.40 | 620,987 |
| 20th Jun 2025 (Fri) | 642.20 | 642.20 | 619.60 | 619.60 | 3,974,516 |
| 19th Jun 2025 (Thu) | 641.60 | 651.40 | 636.20 | 640.80 | 633,154 |
| 18th Jun 2025 (Wed) | 646.40 | 652.60 | 637.00 | 648.20 | 825,664 |
| 17th Jun 2025 (Tue) | 654.40 | 660.00 | 647.80 | 647.80 | 924,005 |
| 16th Jun 2025 (Mon) | 666.80 | 675.80 | 657.00 | 657.00 | 587,690 |
| 13th Jun 2025 (Fri) | 670.00 | 674.80 | 663.40 | 667.80 | 842,059 |
| 12th Jun 2025 (Thu) | 685.20 | 690.60 | 670.80 | 683.80 | 952,530 |
| 11th Jun 2025 (Wed) | 660.00 | 722.40 | 660.00 | 693.00 | 3,550,680 |
| 10th Jun 2025 (Tue) | 606.60 | 654.00 | 606.00 | 654.00 | 2,551,006 |
| 9th Jun 2025 (Mon) | 590.00 | 597.80 | 581.20 | 597.80 | 795,545 |
| 6th Jun 2025 (Fri) | 574.80 | 596.00 | 574.80 | 589.40 | 614,787 |
| 5th Jun 2025 (Thu) | 584.00 | 586.60 | 573.40 | 577.40 | 929,372 |
| 4th Jun 2025 (Wed) | 584.20 | 592.00 | 577.80 | 582.60 | 1,850,342 |
| 3rd Jun 2025 (Tue) | 620.40 | 624.80 | 583.80 | 583.80 | 2,629,495 |
| 2nd Jun 2025 (Mon) | 628.00 | 633.40 | 618.40 | 622.20 | 1,027,003 |
| 30th May 2025 (Fri) | 635.00 | 640.00 | 627.60 | 628.80 | 1,410,081 |
| 29th May 2025 (Thu) | 634.00 | 638.80 | 627.00 | 633.60 | 1,001,121 |
| 28th May 2025 (Wed) | 624.80 | 638.40 | 623.00 | 625.20 | 823,552 |
| 27th May 2025 (Tue) | 604.00 | 624.00 | 601.00 | 624.00 | 1,568,308 |
| 26th May 2025 (Mon) | 590.20 | 590.20 | 590.20 | 590.20 | 0 |
| 23rd May 2025 (Fri) | 583.80 | 593.00 | 567.40 | 590.20 | 932,841 |
| 22nd May 2025 (Thu) | 595.40 | 600.60 | 581.20 | 583.80 | 1,530,863 |
| 21st May 2025 (Wed) | 614.40 | 618.40 | 602.00 | 602.00 | 1,110,195 |
| 20th May 2025 (Tue) | 620.00 | 625.80 | 606.60 | 625.80 | 857,343 |
| 19th May 2025 (Mon) | 613.20 | 617.80 | 605.60 | 614.20 | 1,558,742 |
| 16th May 2025 (Fri) | 617.80 | 617.80 | 607.80 | 615.60 | 581,114 |
| 15th May 2025 (Thu) | 606.00 | 615.20 | 606.00 | 613.00 | 596,418 |
| 14th May 2025 (Wed) | 636.40 | 636.40 | 608.00 | 613.40 | 1,042,401 |
| 13th May 2025 (Tue) | 629.00 | 642.60 | 627.80 | 633.20 | 757,500 |
| 12th May 2025 (Mon) | 614.60 | 634.60 | 612.00 | 624.80 | 921,918 |
| 9th May 2025 (Fri) | 627.80 | 627.80 | 608.00 | 610.00 | 739,535 |