| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 654.80 | 657.40 | 634.40 | 634.40 | 679,887 |
| 6th Oct 2025 (Mon) | 660.20 | 661.80 | 646.80 | 654.20 | 483,049 |
| 3rd Oct 2025 (Fri) | 654.40 | 665.00 | 650.60 | 660.40 | 592,487 |
| 2nd Oct 2025 (Thu) | 665.80 | 674.20 | 641.80 | 649.80 | 777,335 |
| 1st Oct 2025 (Wed) | 644.80 | 665.00 | 642.80 | 664.00 | 653,850 |
| 30th Sep 2025 (Tue) | 648.80 | 649.80 | 637.00 | 646.40 | 768,711 |
| 29th Sep 2025 (Mon) | 635.20 | 644.20 | 631.80 | 643.80 | 682,770 |
| 26th Sep 2025 (Fri) | 618.60 | 637.00 | 618.60 | 631.20 | 582,012 |
| 25th Sep 2025 (Thu) | 630.00 | 636.80 | 617.60 | 617.80 | 639,397 |
| 24th Sep 2025 (Wed) | 623.80 | 637.00 | 620.20 | 634.60 | 752,476 |
| 23rd Sep 2025 (Tue) | 613.60 | 637.40 | 613.60 | 628.40 | 867,745 |
| 22nd Sep 2025 (Mon) | 635.40 | 638.80 | 615.00 | 615.00 | 810,078 |
| 19th Sep 2025 (Fri) | 652.80 | 653.80 | 633.40 | 636.80 | 1,865,689 |
| 18th Sep 2025 (Thu) | 644.80 | 657.80 | 635.00 | 651.60 | 1,074,243 |
| 17th Sep 2025 (Wed) | 625.00 | 650.00 | 617.00 | 641.40 | 1,587,273 |
| 16th Sep 2025 (Tue) | 606.40 | 620.00 | 606.40 | 614.00 | 1,063,362 |
| 15th Sep 2025 (Mon) | 592.00 | 626.60 | 591.40 | 608.00 | 1,869,460 |
| 12th Sep 2025 (Fri) | 587.20 | 598.00 | 580.00 | 589.20 | 908,415 |
| 11th Sep 2025 (Thu) | 569.20 | 596.00 | 566.00 | 585.40 | 1,745,406 |
| 10th Sep 2025 (Wed) | 573.80 | 596.40 | 550.00 | 569.20 | 3,646,197 |
| 9th Sep 2025 (Tue) | 638.80 | 640.00 | 601.80 | 603.80 | 1,855,042 |
| 8th Sep 2025 (Mon) | 629.00 | 647.00 | 627.60 | 633.00 | 1,245,974 |
| 5th Sep 2025 (Fri) | 605.20 | 626.80 | 601.80 | 622.60 | 1,076,801 |
| 4th Sep 2025 (Thu) | 598.00 | 609.60 | 592.00 | 599.40 | 748,961 |
| 3rd Sep 2025 (Wed) | 594.20 | 601.80 | 585.00 | 595.60 | 936,586 |
| 2nd Sep 2025 (Tue) | 619.40 | 620.00 | 589.20 | 590.00 | 1,146,670 |
| 1st Sep 2025 (Mon) | 611.40 | 623.40 | 609.60 | 618.40 | 385,766 |
| 29th Aug 2025 (Fri) | 621.20 | 624.80 | 609.20 | 610.80 | 768,307 |
| 28th Aug 2025 (Thu) | 624.00 | 631.60 | 618.00 | 622.20 | 478,285 |
| 27th Aug 2025 (Wed) | 627.80 | 639.60 | 621.00 | 626.00 | 635,834 |
| 26th Aug 2025 (Tue) | 640.40 | 640.80 | 632.00 | 632.00 | 973,758 |
| 25th Aug 2025 (Mon) | 646.40 | 646.40 | 646.40 | 646.40 | 0 |
| 22nd Aug 2025 (Fri) | 632.40 | 648.20 | 632.40 | 646.40 | 674,147 |
| 21st Aug 2025 (Thu) | 640.00 | 643.00 | 633.00 | 635.00 | 389,923 |
| 20th Aug 2025 (Wed) | 641.60 | 642.60 | 634.20 | 642.00 | 554,102 |
| 19th Aug 2025 (Tue) | 637.00 | 649.00 | 633.60 | 644.40 | 571,763 |
| 18th Aug 2025 (Mon) | 641.20 | 643.20 | 626.20 | 632.00 | 550,384 |
| 15th Aug 2025 (Fri) | 638.00 | 641.00 | 631.80 | 635.80 | 1,556,354 |
| 14th Aug 2025 (Thu) | 635.80 | 638.20 | 625.20 | 629.60 | 543,772 |
| 13th Aug 2025 (Wed) | 625.00 | 633.60 | 614.60 | 633.60 | 753,412 |
| 12th Aug 2025 (Tue) | 618.40 | 636.80 | 618.40 | 627.40 | 566,471 |
| 11th Aug 2025 (Mon) | 628.40 | 635.60 | 617.00 | 617.60 | 540,153 |
| 8th Aug 2025 (Fri) | 617.00 | 625.80 | 615.80 | 625.20 | 1,066,462 |