Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 632.40 | 648.20 | 632.40 | 646.40 | 674,147 |
21st Aug 2025 (Thu) | 640.00 | 643.00 | 633.00 | 635.00 | 389,923 |
20th Aug 2025 (Wed) | 641.60 | 642.60 | 634.20 | 642.00 | 554,102 |
19th Aug 2025 (Tue) | 637.00 | 649.00 | 633.60 | 644.40 | 571,763 |
18th Aug 2025 (Mon) | 641.20 | 643.20 | 626.20 | 632.00 | 550,384 |
15th Aug 2025 (Fri) | 638.00 | 641.00 | 631.80 | 635.80 | 1,556,354 |
14th Aug 2025 (Thu) | 635.80 | 638.20 | 625.20 | 629.60 | 543,772 |
13th Aug 2025 (Wed) | 625.00 | 633.60 | 614.60 | 633.60 | 753,412 |
12th Aug 2025 (Tue) | 618.40 | 636.80 | 618.40 | 627.40 | 566,471 |
11th Aug 2025 (Mon) | 628.40 | 635.60 | 617.00 | 617.60 | 540,153 |
8th Aug 2025 (Fri) | 617.00 | 625.80 | 615.80 | 625.20 | 1,066,462 |
7th Aug 2025 (Thu) | 618.80 | 628.00 | 611.40 | 617.00 | 1,151,073 |
6th Aug 2025 (Wed) | 597.20 | 624.00 | 593.20 | 616.00 | 1,479,133 |
5th Aug 2025 (Tue) | 581.60 | 594.00 | 581.60 | 589.80 | 568,642 |
4th Aug 2025 (Mon) | 574.40 | 586.40 | 574.40 | 579.60 | 549,758 |
1st Aug 2025 (Fri) | 580.00 | 580.00 | 565.80 | 573.60 | 837,647 |
31st Jul 2025 (Thu) | 581.00 | 590.80 | 580.00 | 583.40 | 789,416 |
30th Jul 2025 (Wed) | 580.80 | 583.80 | 574.00 | 581.00 | 1,095,891 |
29th Jul 2025 (Tue) | 604.20 | 605.80 | 583.80 | 584.80 | 992,626 |
28th Jul 2025 (Mon) | 633.60 | 633.60 | 601.80 | 601.80 | 1,051,805 |
25th Jul 2025 (Fri) | 624.40 | 629.40 | 617.40 | 623.60 | 443,503 |
24th Jul 2025 (Thu) | 625.40 | 635.20 | 614.80 | 627.60 | 654,826 |
23rd Jul 2025 (Wed) | 620.60 | 630.40 | 618.80 | 619.60 | 778,610 |
22nd Jul 2025 (Tue) | 609.00 | 614.80 | 594.00 | 612.80 | 545,282 |
21st Jul 2025 (Mon) | 603.80 | 613.80 | 600.40 | 612.60 | 561,076 |
18th Jul 2025 (Fri) | 594.40 | 604.40 | 591.80 | 601.00 | 2,362,550 |
17th Jul 2025 (Thu) | 592.00 | 595.80 | 586.40 | 589.40 | 986,223 |
16th Jul 2025 (Wed) | 585.00 | 594.40 | 583.40 | 588.60 | 713,283 |
15th Jul 2025 (Tue) | 592.00 | 610.00 | 583.20 | 595.00 | 756,575 |
14th Jul 2025 (Mon) | 598.60 | 608.20 | 593.00 | 597.00 | 771,264 |
11th Jul 2025 (Fri) | 618.80 | 625.20 | 602.40 | 602.40 | 989,073 |
10th Jul 2025 (Thu) | 642.00 | 660.00 | 610.00 | 621.20 | 1,173,002 |
9th Jul 2025 (Wed) | 621.00 | 636.80 | 611.40 | 626.00 | 785,047 |
8th Jul 2025 (Tue) | 616.00 | 618.80 | 602.40 | 615.80 | 753,864 |
7th Jul 2025 (Mon) | 619.20 | 625.60 | 611.20 | 614.80 | 789,198 |
4th Jul 2025 (Fri) | 625.80 | 628.40 | 612.00 | 619.00 | 979,744 |
3rd Jul 2025 (Thu) | 627.20 | 644.80 | 627.20 | 636.80 | 729,096 |
2nd Jul 2025 (Wed) | 657.00 | 657.00 | 611.40 | 618.00 | 1,130,092 |
1st Jul 2025 (Tue) | 639.80 | 645.00 | 625.00 | 644.00 | 956,788 |
30th Jun 2025 (Mon) | 666.20 | 668.00 | 637.20 | 638.00 | 769,191 |
27th Jun 2025 (Fri) | 651.60 | 663.20 | 646.00 | 663.20 | 574,301 |
26th Jun 2025 (Thu) | 627.60 | 648.80 | 626.00 | 645.60 | 772,510 |
25th Jun 2025 (Wed) | 642.80 | 642.80 | 623.20 | 625.80 | 1,381,088 |
24th Jun 2025 (Tue) | 637.00 | 640.80 | 628.80 | 631.00 | 674,647 |
23rd Jun 2025 (Mon) | 617.80 | 628.00 | 614.80 | 627.40 | 620,987 |