| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 576.00 | 596.50 | 573.00 | 584.50 | 1,660,465 |
| 27th Mar 2025 (Thu) | 594.50 | 595.50 | 564.50 | 576.00 | 2,286,541 |
| 26th Mar 2025 (Wed) | 614.50 | 624.00 | 580.00 | 601.50 | 3,953,068 |
| 25th Mar 2025 (Tue) | 644.00 | 661.50 | 644.00 | 648.50 | 3,445,857 |
| 24th Mar 2025 (Mon) | 648.50 | 648.50 | 634.50 | 640.50 | 1,028,981 |
| 21st Mar 2025 (Fri) | 634.50 | 641.50 | 630.00 | 636.00 | 1,994,472 |
| 20th Mar 2025 (Thu) | 633.00 | 655.50 | 632.00 | 643.00 | 1,770,038 |
| 19th Mar 2025 (Wed) | 628.00 | 631.00 | 618.00 | 628.00 | 820,868 |
| 18th Mar 2025 (Tue) | 618.50 | 638.00 | 618.00 | 628.00 | 976,061 |
| 17th Mar 2025 (Mon) | 607.50 | 620.00 | 606.50 | 616.00 | 814,334 |
| 14th Mar 2025 (Fri) | 587.50 | 607.00 | 586.00 | 602.00 | 713,203 |
| 13th Mar 2025 (Thu) | 598.00 | 606.00 | 582.00 | 585.50 | 986,478 |
| 12th Mar 2025 (Wed) | 622.00 | 622.00 | 599.50 | 600.50 | 947,291 |
| 11th Mar 2025 (Tue) | 611.50 | 634.50 | 611.00 | 620.00 | 1,320,633 |
| 10th Mar 2025 (Mon) | 617.00 | 621.50 | 598.50 | 604.00 | 877,300 |
| 7th Mar 2025 (Fri) | 617.00 | 621.00 | 605.50 | 613.00 | 910,833 |
| 6th Mar 2025 (Thu) | 612.50 | 620.00 | 609.50 | 615.50 | 1,017,619 |
| 5th Mar 2025 (Wed) | 598.00 | 615.50 | 598.00 | 606.50 | 1,398,641 |
| 4th Mar 2025 (Tue) | 619.00 | 624.50 | 590.50 | 590.50 | 1,289,675 |
| 3rd Mar 2025 (Mon) | 613.00 | 628.00 | 611.50 | 626.50 | 1,336,241 |
| 28th Feb 2025 (Fri) | 590.00 | 619.50 | 589.50 | 612.50 | 2,724,305 |
| 27th Feb 2025 (Thu) | 622.00 | 622.50 | 600.00 | 600.00 | 1,105,256 |
| 26th Feb 2025 (Wed) | 620.50 | 641.00 | 620.50 | 623.50 | 1,223,795 |
| 25th Feb 2025 (Tue) | 599.00 | 623.00 | 599.00 | 615.50 | 1,285,649 |
| 24th Feb 2025 (Mon) | 608.50 | 619.00 | 601.50 | 604.50 | 1,736,496 |
| 21st Feb 2025 (Fri) | 604.50 | 613.50 | 603.00 | 608.50 | 1,251,876 |
| 20th Feb 2025 (Thu) | 602.50 | 614.00 | 598.50 | 606.00 | 742,080 |
| 19th Feb 2025 (Wed) | 605.50 | 613.00 | 600.00 | 603.00 | 1,050,588 |
| 18th Feb 2025 (Tue) | 618.50 | 623.00 | 608.00 | 611.00 | 665,625 |
| 17th Feb 2025 (Mon) | 622.00 | 627.50 | 616.00 | 620.00 | 755,870 |
| 14th Feb 2025 (Fri) | 632.50 | 637.00 | 625.00 | 626.00 | 1,226,467 |
| 13th Feb 2025 (Thu) | 606.00 | 626.00 | 605.50 | 626.00 | 1,532,598 |
| 12th Feb 2025 (Wed) | 596.00 | 618.00 | 593.00 | 600.00 | 1,733,866 |
| 11th Feb 2025 (Tue) | 596.00 | 604.00 | 586.00 | 598.00 | 1,337,827 |
| 10th Feb 2025 (Mon) | 588.50 | 615.00 | 587.50 | 605.50 | 1,352,463 |
| 7th Feb 2025 (Fri) | 599.50 | 606.00 | 579.50 | 579.50 | 2,811,932 |
| 6th Feb 2025 (Thu) | 599.00 | 621.00 | 593.00 | 602.50 | 2,786,096 |
| 5th Feb 2025 (Wed) | 575.50 | 596.50 | 575.50 | 593.00 | 912,031 |
| 4th Feb 2025 (Tue) | 588.00 | 595.50 | 575.00 | 579.50 | 883,007 |
| 3rd Feb 2025 (Mon) | 585.00 | 593.50 | 571.50 | 591.50 | 1,338,362 |
| 31st Jan 2025 (Fri) | 598.50 | 605.50 | 589.00 | 598.50 | 1,080,366 |
| 30th Jan 2025 (Thu) | 590.00 | 605.00 | 586.00 | 596.00 | 951,695 |
| 29th Jan 2025 (Wed) | 611.00 | 614.50 | 590.00 | 590.00 | 1,208,785 |