| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 664.20 | 671.80 | 658.80 | 666.60 | 462,169 |
| 5th Feb 2026 (Thu) | 687.00 | 687.00 | 654.40 | 667.40 | 1,838,794 |
| 4th Feb 2026 (Wed) | 670.00 | 694.80 | 670.00 | 686.00 | 1,244,695 |
| 3rd Feb 2026 (Tue) | 680.00 | 680.40 | 657.40 | 674.20 | 545,435 |
| 2nd Feb 2026 (Mon) | 669.20 | 676.80 | 664.00 | 676.80 | 582,832 |
| 30th Jan 2026 (Fri) | 666.20 | 676.20 | 659.80 | 665.20 | 928,823 |
| 29th Jan 2026 (Thu) | 673.40 | 681.20 | 666.00 | 666.00 | 851,531 |
| 28th Jan 2026 (Wed) | 667.00 | 674.80 | 658.20 | 668.00 | 371,034 |
| 27th Jan 2026 (Tue) | 656.20 | 666.60 | 652.80 | 666.60 | 1,172,021 |
| 26th Jan 2026 (Mon) | 647.00 | 652.20 | 642.80 | 649.00 | 444,461 |
| 23rd Jan 2026 (Fri) | 647.00 | 650.40 | 638.80 | 644.40 | 346,248 |
| 22nd Jan 2026 (Thu) | 653.20 | 660.00 | 636.00 | 650.00 | 1,246,670 |
| 21st Jan 2026 (Wed) | 645.00 | 648.60 | 634.80 | 645.00 | 597,699 |
| 20th Jan 2026 (Tue) | 634.40 | 647.00 | 625.00 | 641.40 | 827,153 |
| 19th Jan 2026 (Mon) | 643.80 | 654.00 | 635.20 | 644.20 | 648,335 |
| 16th Jan 2026 (Fri) | 636.20 | 654.80 | 632.00 | 652.20 | 873,374 |
| 15th Jan 2026 (Thu) | 616.40 | 649.60 | 611.40 | 636.80 | 1,766,206 |
| 14th Jan 2026 (Wed) | 666.80 | 667.00 | 620.00 | 621.40 | 4,724,862 |
| 13th Jan 2026 (Tue) | 701.80 | 722.00 | 674.80 | 683.20 | 5,188,064 |
| 12th Jan 2026 (Mon) | 682.00 | 705.60 | 673.80 | 701.00 | 1,474,902 |
| 9th Jan 2026 (Fri) | 670.40 | 686.80 | 668.00 | 686.80 | 626,353 |
| 8th Jan 2026 (Thu) | 666.40 | 673.60 | 652.40 | 673.60 | 661,499 |
| 7th Jan 2026 (Wed) | 670.00 | 671.40 | 658.60 | 666.80 | 1,515,658 |
| 6th Jan 2026 (Tue) | 674.20 | 681.00 | 658.00 | 658.00 | 1,609,061 |
| 5th Jan 2026 (Mon) | 647.00 | 666.40 | 639.80 | 666.40 | 2,456,119 |
| 2nd Jan 2026 (Fri) | 641.00 | 643.00 | 632.00 | 642.20 | 539,283 |
| 1st Jan 2026 (Thu) | 641.40 | 641.40 | 641.40 | 641.40 | 0 |
| 31st Dec 2025 (Wed) | 635.00 | 641.40 | 632.40 | 641.40 | 811,702 |
| 30th Dec 2025 (Tue) | 630.00 | 638.00 | 621.60 | 638.00 | 938,968 |
| 29th Dec 2025 (Mon) | 627.80 | 632.40 | 624.20 | 629.40 | 559,945 |
| 26th Dec 2025 (Fri) | 626.60 | 626.60 | 626.60 | 626.60 | 0 |
| 25th Dec 2025 (Thu) | 626.60 | 626.60 | 626.60 | 626.60 | 0 |
| 24th Dec 2025 (Wed) | 620.00 | 630.00 | 619.80 | 626.60 | 119,288 |
| 23rd Dec 2025 (Tue) | 629.40 | 629.40 | 620.60 | 627.20 | 350,373 |
| 22nd Dec 2025 (Mon) | 619.80 | 628.40 | 603.40 | 622.40 | 702,020 |
| 19th Dec 2025 (Fri) | 637.00 | 640.00 | 622.00 | 626.80 | 1,472,444 |
| 18th Dec 2025 (Thu) | 635.00 | 642.00 | 624.00 | 640.80 | 972,602 |
| 17th Dec 2025 (Wed) | 619.80 | 639.40 | 619.60 | 634.00 | 2,497,095 |
| 16th Dec 2025 (Tue) | 618.00 | 625.20 | 617.60 | 620.00 | 516,355 |
| 15th Dec 2025 (Mon) | 615.00 | 620.20 | 611.60 | 618.40 | 1,035,258 |
| 12th Dec 2025 (Fri) | 636.00 | 636.00 | 616.40 | 616.40 | 477,596 |
| 11th Dec 2025 (Thu) | 627.80 | 627.80 | 616.20 | 625.00 | 324,779 |
| 10th Dec 2025 (Wed) | 626.20 | 632.80 | 618.60 | 622.80 | 424,280 |
| 9th Dec 2025 (Tue) | 619.20 | 630.00 | 615.20 | 621.40 | 680,406 |
| 8th Dec 2025 (Mon) | 638.00 | 643.40 | 614.00 | 614.00 | 657,266 |