| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 674.20 | 681.00 | 658.00 | 658.00 | 1,609,061 |
| 5th Jan 2026 (Mon) | 647.00 | 666.40 | 639.80 | 666.40 | 2,456,119 |
| 2nd Jan 2026 (Fri) | 641.00 | 643.00 | 632.00 | 642.20 | 539,283 |
| 1st Jan 2026 (Thu) | 641.40 | 641.40 | 641.40 | 641.40 | 0 |
| 31st Dec 2025 (Wed) | 635.00 | 641.40 | 632.40 | 641.40 | 811,702 |
| 30th Dec 2025 (Tue) | 630.00 | 638.00 | 621.60 | 638.00 | 938,968 |
| 29th Dec 2025 (Mon) | 627.80 | 632.40 | 624.20 | 629.40 | 559,945 |
| 26th Dec 2025 (Fri) | 626.60 | 626.60 | 626.60 | 626.60 | 0 |
| 25th Dec 2025 (Thu) | 626.60 | 626.60 | 626.60 | 626.60 | 0 |
| 24th Dec 2025 (Wed) | 620.00 | 630.00 | 619.80 | 626.60 | 119,288 |
| 23rd Dec 2025 (Tue) | 629.40 | 629.40 | 620.60 | 627.20 | 350,373 |
| 22nd Dec 2025 (Mon) | 619.80 | 628.40 | 603.40 | 622.40 | 702,020 |
| 19th Dec 2025 (Fri) | 637.00 | 640.00 | 622.00 | 626.80 | 1,472,444 |
| 18th Dec 2025 (Thu) | 635.00 | 642.00 | 624.00 | 640.80 | 972,602 |
| 17th Dec 2025 (Wed) | 619.80 | 639.40 | 619.60 | 634.00 | 2,497,095 |
| 16th Dec 2025 (Tue) | 618.00 | 625.20 | 617.60 | 620.00 | 516,355 |
| 15th Dec 2025 (Mon) | 615.00 | 620.20 | 611.60 | 618.40 | 1,035,258 |
| 12th Dec 2025 (Fri) | 636.00 | 636.00 | 616.40 | 616.40 | 477,596 |
| 11th Dec 2025 (Thu) | 627.80 | 627.80 | 616.20 | 625.00 | 324,779 |
| 10th Dec 2025 (Wed) | 626.20 | 632.80 | 618.60 | 622.80 | 424,280 |
| 9th Dec 2025 (Tue) | 619.20 | 630.00 | 615.20 | 621.40 | 680,406 |
| 8th Dec 2025 (Mon) | 638.00 | 643.40 | 614.00 | 614.00 | 657,266 |
| 5th Dec 2025 (Fri) | 652.60 | 657.80 | 640.80 | 640.80 | 833,282 |
| 4th Dec 2025 (Thu) | 652.80 | 661.20 | 651.40 | 655.00 | 586,978 |
| 3rd Dec 2025 (Wed) | 653.00 | 659.00 | 648.40 | 652.60 | 740,754 |
| 2nd Dec 2025 (Tue) | 656.40 | 664.20 | 650.20 | 655.20 | 577,004 |
| 1st Dec 2025 (Mon) | 665.00 | 665.00 | 644.20 | 657.00 | 571,111 |
| 28th Nov 2025 (Fri) | 667.80 | 670.40 | 663.40 | 665.60 | 4,341,923 |
| 27th Nov 2025 (Thu) | 655.00 | 670.00 | 648.00 | 666.20 | 542,453 |
| 26th Nov 2025 (Wed) | 654.40 | 666.20 | 628.60 | 647.20 | 1,185,369 |
| 25th Nov 2025 (Tue) | 618.60 | 652.20 | 616.00 | 652.20 | 1,411,133 |
| 24th Nov 2025 (Mon) | 607.40 | 635.60 | 606.80 | 619.00 | 2,822,643 |
| 21st Nov 2025 (Fri) | 580.00 | 600.00 | 580.00 | 596.60 | 4,239,026 |
| 20th Nov 2025 (Thu) | 601.40 | 601.40 | 582.80 | 589.00 | 2,517,941 |
| 19th Nov 2025 (Wed) | 610.60 | 615.80 | 595.60 | 597.40 | 1,576,337 |
| 18th Nov 2025 (Tue) | 606.00 | 611.60 | 601.60 | 610.60 | 625,501 |
| 17th Nov 2025 (Mon) | 622.60 | 632.20 | 614.40 | 616.80 | 524,329 |
| 14th Nov 2025 (Fri) | 631.80 | 639.00 | 614.40 | 623.60 | 1,226,390 |
| 13th Nov 2025 (Thu) | 647.60 | 660.40 | 637.00 | 637.00 | 3,612,647 |
| 12th Nov 2025 (Wed) | 667.80 | 668.20 | 646.40 | 646.40 | 733,587 |
| 11th Nov 2025 (Tue) | 651.60 | 670.00 | 649.40 | 668.40 | 662,671 |
| 10th Nov 2025 (Mon) | 640.00 | 655.40 | 638.00 | 644.80 | 714,674 |
| 7th Nov 2025 (Fri) | 634.20 | 637.20 | 622.20 | 631.80 | 750,374 |