| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 353.40 | 361.20 | 338.00 | 342.60 | 2,258,483 |
| 26th Mar 2026 (Thu) | 349.60 | 359.70 | 343.50 | 351.90 | 2,088,862 |
| 25th Mar 2026 (Wed) | 343.50 | 360.30 | 343.50 | 354.30 | 1,721,621 |
| 24th Mar 2026 (Tue) | 346.90 | 348.30 | 330.90 | 340.50 | 2,520,432 |
| 23rd Mar 2026 (Mon) | 335.50 | 357.30 | 325.90 | 343.80 | 4,061,941 |
| 20th Mar 2026 (Fri) | 356.90 | 361.20 | 345.50 | 345.50 | 6,557,070 |
| 19th Mar 2026 (Thu) | 372.20 | 373.20 | 350.60 | 352.00 | 6,761,841 |
| 18th Mar 2026 (Wed) | 385.30 | 392.20 | 373.60 | 381.90 | 2,932,875 |
| 17th Mar 2026 (Tue) | 388.50 | 396.50 | 378.90 | 384.90 | 3,502,252 |
| 16th Mar 2026 (Mon) | 408.00 | 410.60 | 389.10 | 389.10 | 3,808,915 |
| 13th Mar 2026 (Fri) | 417.70 | 427.10 | 401.00 | 413.10 | 2,753,661 |
| 12th Mar 2026 (Thu) | 403.50 | 432.20 | 403.00 | 407.80 | 3,484,385 |
| 11th Mar 2026 (Wed) | 410.00 | 413.00 | 399.50 | 402.60 | 3,869,102 |
| 10th Mar 2026 (Tue) | 436.90 | 450.20 | 414.10 | 414.70 | 4,761,311 |
| 9th Mar 2026 (Mon) | 440.00 | 444.20 | 421.10 | 421.90 | 2,541,253 |
| 6th Mar 2026 (Fri) | 465.30 | 479.80 | 440.20 | 448.20 | 4,610,083 |
| 5th Mar 2026 (Thu) | 470.00 | 493.50 | 464.10 | 470.00 | 4,837,023 |
| 4th Mar 2026 (Wed) | 523.80 | 534.00 | 469.70 | 469.70 | 13,649,702 |
| 3rd Mar 2026 (Tue) | 662.60 | 662.60 | 622.00 | 631.60 | 2,361,344 |
| 2nd Mar 2026 (Mon) | 688.40 | 688.40 | 663.20 | 670.00 | 1,771,531 |
| 27th Feb 2026 (Fri) | 722.20 | 723.40 | 693.60 | 697.00 | 1,078,791 |
| 26th Feb 2026 (Thu) | 719.20 | 727.20 | 711.00 | 716.40 | 584,488 |
| 25th Feb 2026 (Wed) | 717.00 | 724.00 | 702.00 | 714.40 | 911,209 |
| 24th Feb 2026 (Tue) | 720.00 | 720.40 | 703.20 | 705.40 | 353,873 |
| 23rd Feb 2026 (Mon) | 716.00 | 726.00 | 712.20 | 715.60 | 315,183 |
| 20th Feb 2026 (Fri) | 713.20 | 724.20 | 711.20 | 716.00 | 281,947 |
| 19th Feb 2026 (Thu) | 728.60 | 728.60 | 710.80 | 712.80 | 298,328 |
| 18th Feb 2026 (Wed) | 721.00 | 731.40 | 712.60 | 724.00 | 357,185 |
| 17th Feb 2026 (Tue) | 717.00 | 727.60 | 714.80 | 720.80 | 333,851 |
| 16th Feb 2026 (Mon) | 729.20 | 730.00 | 713.60 | 716.40 | 311,559 |
| 13th Feb 2026 (Fri) | 732.60 | 732.60 | 716.60 | 728.80 | 598,834 |
| 12th Feb 2026 (Thu) | 743.80 | 746.00 | 719.40 | 730.00 | 758,529 |
| 11th Feb 2026 (Wed) | 701.00 | 740.40 | 686.80 | 736.80 | 3,053,642 |
| 10th Feb 2026 (Tue) | 682.40 | 699.60 | 681.40 | 699.00 | 1,724,618 |
| 9th Feb 2026 (Mon) | 667.40 | 679.40 | 654.40 | 670.80 | 663,361 |
| 6th Feb 2026 (Fri) | 664.20 | 671.80 | 658.80 | 666.60 | 462,169 |
| 5th Feb 2026 (Thu) | 687.00 | 687.00 | 654.40 | 667.40 | 1,838,794 |
| 4th Feb 2026 (Wed) | 670.00 | 694.80 | 670.00 | 686.00 | 1,244,695 |
| 3rd Feb 2026 (Tue) | 680.00 | 680.40 | 657.40 | 674.20 | 545,435 |
| 2nd Feb 2026 (Mon) | 669.20 | 676.80 | 664.00 | 676.80 | 582,832 |
| 30th Jan 2026 (Fri) | 666.20 | 676.20 | 659.80 | 665.20 | 928,823 |
| 29th Jan 2026 (Thu) | 673.40 | 681.20 | 666.00 | 666.00 | 851,531 |