| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 569.20 | 596.00 | 566.00 | 585.40 | 1,745,406 |
| 10th Sep 2025 (Wed) | 573.80 | 596.40 | 550.00 | 569.20 | 3,646,197 |
| 9th Sep 2025 (Tue) | 638.80 | 640.00 | 601.80 | 603.80 | 1,855,042 |
| 8th Sep 2025 (Mon) | 629.00 | 647.00 | 627.60 | 633.00 | 1,245,974 |
| 5th Sep 2025 (Fri) | 605.20 | 626.80 | 601.80 | 622.60 | 1,076,801 |
| 4th Sep 2025 (Thu) | 598.00 | 609.60 | 592.00 | 599.40 | 748,961 |
| 3rd Sep 2025 (Wed) | 594.20 | 601.80 | 585.00 | 595.60 | 936,586 |
| 2nd Sep 2025 (Tue) | 619.40 | 620.00 | 589.20 | 590.00 | 1,146,670 |
| 1st Sep 2025 (Mon) | 611.40 | 623.40 | 609.60 | 618.40 | 385,766 |
| 29th Aug 2025 (Fri) | 621.20 | 624.80 | 609.20 | 610.80 | 768,307 |
| 28th Aug 2025 (Thu) | 624.00 | 631.60 | 618.00 | 622.20 | 478,285 |
| 27th Aug 2025 (Wed) | 627.80 | 639.60 | 621.00 | 626.00 | 635,834 |
| 26th Aug 2025 (Tue) | 640.40 | 640.80 | 632.00 | 632.00 | 973,758 |
| 25th Aug 2025 (Mon) | 646.40 | 646.40 | 646.40 | 646.40 | 0 |
| 22nd Aug 2025 (Fri) | 632.40 | 648.20 | 632.40 | 646.40 | 674,147 |
| 21st Aug 2025 (Thu) | 640.00 | 643.00 | 633.00 | 635.00 | 389,923 |
| 20th Aug 2025 (Wed) | 641.60 | 642.60 | 634.20 | 642.00 | 554,102 |
| 19th Aug 2025 (Tue) | 637.00 | 649.00 | 633.60 | 644.40 | 571,763 |
| 18th Aug 2025 (Mon) | 641.20 | 643.20 | 626.20 | 632.00 | 550,384 |
| 15th Aug 2025 (Fri) | 638.00 | 641.00 | 631.80 | 635.80 | 1,556,354 |
| 14th Aug 2025 (Thu) | 635.80 | 638.20 | 625.20 | 629.60 | 543,772 |
| 13th Aug 2025 (Wed) | 625.00 | 633.60 | 614.60 | 633.60 | 753,412 |
| 12th Aug 2025 (Tue) | 618.40 | 636.80 | 618.40 | 627.40 | 566,471 |
| 11th Aug 2025 (Mon) | 628.40 | 635.60 | 617.00 | 617.60 | 540,153 |
| 8th Aug 2025 (Fri) | 617.00 | 625.80 | 615.80 | 625.20 | 1,066,462 |
| 7th Aug 2025 (Thu) | 618.80 | 628.00 | 611.40 | 617.00 | 1,151,073 |
| 6th Aug 2025 (Wed) | 597.20 | 624.00 | 593.20 | 616.00 | 1,479,133 |
| 5th Aug 2025 (Tue) | 581.60 | 594.00 | 581.60 | 589.80 | 568,642 |
| 4th Aug 2025 (Mon) | 574.40 | 586.40 | 574.40 | 579.60 | 549,758 |
| 1st Aug 2025 (Fri) | 580.00 | 580.00 | 565.80 | 573.60 | 837,647 |
| 31st Jul 2025 (Thu) | 581.00 | 590.80 | 580.00 | 583.40 | 789,416 |
| 30th Jul 2025 (Wed) | 580.80 | 583.80 | 574.00 | 581.00 | 1,095,891 |
| 29th Jul 2025 (Tue) | 604.20 | 605.80 | 583.80 | 584.80 | 992,626 |
| 28th Jul 2025 (Mon) | 633.60 | 633.60 | 601.80 | 601.80 | 1,051,805 |
| 25th Jul 2025 (Fri) | 624.40 | 629.40 | 617.40 | 623.60 | 443,503 |
| 24th Jul 2025 (Thu) | 625.40 | 635.20 | 614.80 | 627.60 | 654,826 |
| 23rd Jul 2025 (Wed) | 620.60 | 630.40 | 618.80 | 619.60 | 778,610 |
| 22nd Jul 2025 (Tue) | 609.00 | 614.80 | 594.00 | 612.80 | 545,282 |
| 21st Jul 2025 (Mon) | 603.80 | 613.80 | 600.40 | 612.60 | 561,076 |
| 18th Jul 2025 (Fri) | 594.40 | 604.40 | 591.80 | 601.00 | 2,362,550 |
| 17th Jul 2025 (Thu) | 592.00 | 595.80 | 586.40 | 589.40 | 986,223 |
| 16th Jul 2025 (Wed) | 585.00 | 594.40 | 583.40 | 588.60 | 713,283 |
| 15th Jul 2025 (Tue) | 592.00 | 610.00 | 583.20 | 595.00 | 756,575 |
| 14th Jul 2025 (Mon) | 598.60 | 608.20 | 593.00 | 597.00 | 771,264 |