| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 634.00 | 638.80 | 627.00 | 633.60 | 1,001,121 |
| 28th May 2025 (Wed) | 624.80 | 638.40 | 623.00 | 625.20 | 823,552 |
| 27th May 2025 (Tue) | 604.00 | 624.00 | 601.00 | 624.00 | 1,568,308 |
| 26th May 2025 (Mon) | 590.20 | 590.20 | 590.20 | 590.20 | 0 |
| 23rd May 2025 (Fri) | 583.80 | 593.00 | 567.40 | 590.20 | 932,841 |
| 22nd May 2025 (Thu) | 595.40 | 600.60 | 581.20 | 583.80 | 1,530,863 |
| 21st May 2025 (Wed) | 614.40 | 618.40 | 602.00 | 602.00 | 1,110,195 |
| 20th May 2025 (Tue) | 620.00 | 625.80 | 606.60 | 625.80 | 857,343 |
| 19th May 2025 (Mon) | 613.20 | 617.80 | 605.60 | 614.20 | 1,558,742 |
| 16th May 2025 (Fri) | 617.80 | 617.80 | 607.80 | 615.60 | 581,114 |
| 15th May 2025 (Thu) | 606.00 | 615.20 | 606.00 | 613.00 | 596,418 |
| 14th May 2025 (Wed) | 636.40 | 636.40 | 608.00 | 613.40 | 1,042,401 |
| 13th May 2025 (Tue) | 629.00 | 642.60 | 627.80 | 633.20 | 757,500 |
| 12th May 2025 (Mon) | 614.60 | 634.60 | 612.00 | 624.80 | 921,918 |
| 9th May 2025 (Fri) | 627.80 | 627.80 | 608.00 | 610.00 | 739,535 |
| 8th May 2025 (Thu) | 626.20 | 640.20 | 620.00 | 623.80 | 784,171 |
| 7th May 2025 (Wed) | 636.00 | 638.20 | 620.00 | 623.20 | 750,547 |
| 6th May 2025 (Tue) | 652.80 | 656.00 | 631.20 | 642.60 | 824,517 |
| 5th May 2025 (Mon) | 649.20 | 649.20 | 649.20 | 649.20 | 0 |
| 2nd May 2025 (Fri) | 651.00 | 654.80 | 642.00 | 649.20 | 457,681 |
| 1st May 2025 (Thu) | 629.00 | 653.40 | 627.00 | 653.40 | 711,788 |
| 30th Apr 2025 (Wed) | 631.00 | 636.40 | 618.60 | 629.20 | 743,936 |
| 29th Apr 2025 (Tue) | 637.60 | 650.40 | 626.20 | 632.20 | 727,144 |
| 28th Apr 2025 (Mon) | 625.40 | 637.60 | 625.40 | 633.00 | 802,247 |
| 25th Apr 2025 (Fri) | 623.80 | 628.00 | 618.20 | 622.80 | 452,203 |
| 24th Apr 2025 (Thu) | 618.40 | 630.60 | 615.40 | 618.60 | 806,879 |
| 23rd Apr 2025 (Wed) | 636.00 | 636.00 | 614.40 | 623.80 | 904,423 |
| 22nd Apr 2025 (Tue) | 596.00 | 618.60 | 595.00 | 610.60 | 1,163,525 |
| 21st Apr 2025 (Mon) | 592.20 | 592.20 | 592.20 | 592.20 | 0 |
| 18th Apr 2025 (Fri) | 592.20 | 592.20 | 592.20 | 592.20 | 0 |
| 17th Apr 2025 (Thu) | 591.20 | 599.20 | 578.80 | 592.20 | 550,389 |
| 16th Apr 2025 (Wed) | 574.40 | 593.20 | 574.00 | 591.60 | 1,150,416 |
| 15th Apr 2025 (Tue) | 565.60 | 581.00 | 565.60 | 580.40 | 612,297 |
| 14th Apr 2025 (Mon) | 554.00 | 565.80 | 552.40 | 565.20 | 1,085,122 |
| 11th Apr 2025 (Fri) | 544.60 | 549.00 | 526.20 | 539.40 | 677,874 |
| 10th Apr 2025 (Thu) | 570.20 | 574.00 | 538.60 | 539.20 | 1,434,161 |
| 9th Apr 2025 (Wed) | 528.00 | 537.20 | 503.80 | 513.20 | 2,016,778 |
| 8th Apr 2025 (Tue) | 521.20 | 560.20 | 520.80 | 550.40 | 1,248,059 |
| 7th Apr 2025 (Mon) | 494.20 | 560.00 | 487.00 | 510.80 | 2,800,198 |
| 4th Apr 2025 (Fri) | 581.80 | 593.00 | 511.20 | 511.20 | 2,717,802 |
| 3rd Apr 2025 (Thu) | 559.80 | 601.80 | 559.60 | 586.00 | 1,495,115 |
| 2nd Apr 2025 (Wed) | 578.80 | 578.80 | 556.60 | 572.60 | 1,523,318 |
| 1st Apr 2025 (Tue) | 573.60 | 582.20 | 563.00 | 582.00 | 1,372,757 |
| 31st Mar 2025 (Mon) | 577.50 | 582.50 | 560.00 | 567.00 | 2,134,021 |