| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.94625 | 7.94625 | 7.2875 | 7.2875 | 0 |
| 25th Sep 2026 (Fri) | 7.20625 | 7.94625 | 7.20625 | 7.94625 | 0 |
| 24th Sep 2026 (Thu) | 8.22375 | 8.22375 | 7.20625 | 7.20625 | 0 |
| 23rd Sep 2026 (Wed) | 8.265 | 8.265 | 8.22375 | 8.22375 | 0 |
| 22nd Sep 2026 (Tue) | 8.1175 | 8.265 | 8.1175 | 8.265 | 0 |
| 21st Sep 2026 (Mon) | 7.62 | 8.1175 | 7.62 | 8.1175 | 0 |
| 18th Sep 2026 (Fri) | 7.49625 | 7.62 | 7.49625 | 7.62 | 0 |
| 17th Sep 2026 (Thu) | 7.23875 | 7.49625 | 7.23875 | 7.49625 | 0 |
| 16th Sep 2026 (Wed) | 7.0325 | 7.23875 | 7.0325 | 7.23875 | 0 |
| 15th Sep 2026 (Tue) | 6.80125 | 7.0325 | 6.80125 | 7.0325 | 0 |
| 14th Sep 2026 (Mon) | 8.98 | 8.98 | 6.80125 | 6.80125 | 0 |
| 11th Sep 2026 (Fri) | 8.4025 | 8.98 | 8.4025 | 8.98 | 0 |
| 10th Sep 2026 (Thu) | 10.62 | 10.62 | 8.4025 | 8.4025 | 0 |
| 9th Sep 2026 (Wed) | 13.8225 | 13.8225 | 10.62 | 10.62 | 0 |
| 8th Sep 2026 (Tue) | 12.835 | 12.865 | 12.835 | 13.8225 | 18,608 |
| 7th Sep 2026 (Mon) | 11.5675 | 12.68 | 11.5675 | 12.68 | 0 |
| 4th Sep 2026 (Fri) | 10.8425 | 11.5675 | 10.8425 | 11.5675 | 0 |
| 3rd Sep 2026 (Thu) | 9.475 | 10.8425 | 9.475 | 10.8425 | 0 |
| 2nd Sep 2026 (Wed) | 9.06875 | 9.475 | 9.06875 | 9.475 | 0 |
| 1st Sep 2026 (Tue) | 10.4625 | 10.4625 | 9.06875 | 9.06875 | 0 |
| 31st Aug 2026 (Mon) | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 0 |
| 28th Aug 2026 (Fri) | 10.40375 | 10.4625 | 10.40375 | 10.4625 | 0 |
| 27th Aug 2026 (Thu) | 10.24125 | 10.40375 | 10.24125 | 10.40375 | 0 |
| 26th Aug 2026 (Wed) | 9.93625 | 10.24125 | 9.93625 | 10.24125 | 0 |
| 25th Aug 2026 (Tue) | 9.225 | 9.93625 | 9.225 | 9.93625 | 0 |
| 24th Aug 2026 (Mon) | 10.05375 | 10.05375 | 9.225 | 9.225 | 0 |
| 21st Aug 2026 (Fri) | 9.76875 | 10.05375 | 9.76875 | 10.05375 | 0 |
| 20th Aug 2026 (Thu) | 10.4175 | 10.4175 | 9.76875 | 9.76875 | 0 |
| 19th Aug 2026 (Wed) | 11.755 | 11.755 | 10.4175 | 10.4175 | 0 |
| 18th Aug 2026 (Tue) | 15.3575 | 15.3575 | 11.755 | 11.755 | 0 |
| 17th Aug 2026 (Mon) | 14.5575 | 15.3575 | 14.5575 | 15.3575 | 0 |
| 14th Aug 2026 (Fri) | 14.6825 | 14.6825 | 14.5575 | 14.5575 | 0 |
| 13th Aug 2026 (Thu) | 12.98 | 14.6825 | 12.98 | 14.6825 | 0 |
| 12th Aug 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 11th Aug 2026 (Tue) | 12.0625 | 12.98 | 12.0625 | 12.98 | 0 |
| 10th Aug 2026 (Mon) | 12.8825 | 12.8825 | 12.0625 | 12.0625 | 0 |
| 7th Aug 2026 (Fri) | 8.975 | 12.8825 | 8.975 | 12.8825 | 0 |
| 6th Aug 2026 (Thu) | 8.975 | 8.975 | 8.975 | 8.975 | 0 |
| 5th Aug 2026 (Wed) | 8.975 | 8.975 | 8.975 | 8.975 | 0 |
| 4th Aug 2026 (Tue) | 8.975 | 8.975 | 8.975 | 8.975 | 0 |
| 3rd Aug 2026 (Mon) | 8.975 | 8.975 | 8.975 | 8.975 | 0 |
| 31st Jul 2026 (Fri) | 8.975 | 8.975 | 8.975 | 8.975 | 0 |
| 30th Jul 2026 (Thu) | 8.975 | 8.975 | 8.975 | 8.975 | 0 |
| 29th Jul 2026 (Wed) | 9.045 | 9.045 | 8.975 | 8.975 | 14,729 |