Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3xl Vrt $ (VTV3) Share Price

Price $7.2875 on 29-09-2026 at 08:25:48
Change $0.00 0%
Buy $7.65
Sell $7.21
Last Trade: Buy 1,393.00 at $12.865
Day's Volume: 0
Last Close: $7.2875
Open: $7.2875
ISIN: XS3415297350
Day's Range $0.00 - $0.00
52wk Range: $6.80125 - $27.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grsh 3xl Vrt $ (VTV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,393 $12.865 Automatic Execution
14:27:23 - 08-Sep-26
Buy* 1,393 $12.865 Automatic Execution
14:27:23 - 08-Sep-26
Buy* 1,325 $12.865 Automatic Execution
14:27:08 - 08-Sep-26
Buy* 1,325 $12.865 Automatic Execution
14:27:08 - 08-Sep-26
Buy* 1,154 $12.865 Automatic Execution
14:27:05 - 08-Sep-26
Buy* 1,154 $12.865 Automatic Execution
14:27:05 - 08-Sep-26
Buy* 244 $12.865 Automatic Execution
14:26:58 - 08-Sep-26
Buy* 244 $12.865 Automatic Execution
14:26:58 - 08-Sep-26
Buy* 1,299 $12.86 Automatic Execution
14:24:40 - 08-Sep-26
Buy* 1,316 $12.86 Automatic Execution
14:24:40 - 08-Sep-26
See more Grsh 3xl Vrt $ trades

Grsh 3xl Vrt $ (VTV3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.94625 7.94625 7.2875 7.2875 0
25th Sep 2026 (Fri) 7.20625 7.94625 7.20625 7.94625 0
24th Sep 2026 (Thu) 8.22375 8.22375 7.20625 7.20625 0
23rd Sep 2026 (Wed) 8.265 8.265 8.22375 8.22375 0
22nd Sep 2026 (Tue) 8.1175 8.265 8.1175 8.265 0
21st Sep 2026 (Mon) 7.62 8.1175 7.62 8.1175 0
18th Sep 2026 (Fri) 7.49625 7.62 7.49625 7.62 0
17th Sep 2026 (Thu) 7.23875 7.49625 7.23875 7.49625 0
16th Sep 2026 (Wed) 7.0325 7.23875 7.0325 7.23875 0
15th Sep 2026 (Tue) 6.80125 7.0325 6.80125 7.0325 0
14th Sep 2026 (Mon) 8.98 8.98 6.80125 6.80125 0
11th Sep 2026 (Fri) 8.4025 8.98 8.4025 8.98 0
10th Sep 2026 (Thu) 10.62 10.62 8.4025 8.4025 0
9th Sep 2026 (Wed) 13.8225 13.8225 10.62 10.62 0
8th Sep 2026 (Tue) 12.835 12.865 12.835 13.8225 18,608
7th Sep 2026 (Mon) 11.5675 12.68 11.5675 12.68 0
4th Sep 2026 (Fri) 10.8425 11.5675 10.8425 11.5675 0
3rd Sep 2026 (Thu) 9.475 10.8425 9.475 10.8425 0
2nd Sep 2026 (Wed) 9.06875 9.475 9.06875 9.475 0
1st Sep 2026 (Tue) 10.4625 10.4625 9.06875 9.06875 0
31st Aug 2026 (Mon) 10.4625 10.4625 10.4625 10.4625 0
See more Grsh 3xl Vrt $ price history
FTSE 100 Latest
Value10,697.90
Change13.02

Login to your account

Forgot Password?

Not Registered