| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,505 | 64.60p | Suspected BUY Trade |
16:35:00 - 16-Jan-26 |
| Buy* | 132 | 65.00p | Automatic Execution |
16:26:18 - 16-Jan-26 |
| Buy* | 1,222 | 65.00p | Automatic Execution |
16:25:50 - 16-Jan-26 |
| Buy* | 1,295 | 65.00p | Automatic Execution |
16:25:16 - 16-Jan-26 |
| Sell* | 131 | 64.20p | Automatic Execution |
16:21:00 - 16-Jan-26 |
| Buy* | 27,099 | 65.00p | Ordinary |
16:13:48 - 16-Jan-26 |
| Buy* | 23,375 | 65.00p | Automatic Execution |
16:13:23 - 16-Jan-26 |
| Buy* | 3,700 | 64.5437p | Ordinary |
16:06:44 - 16-Jan-26 |
| Sell* | 3,700 | 64.077p | Ordinary |
16:06:39 - 16-Jan-26 |
| Buy* | 21 | 65.40p | Ordinary |
15:57:37 - 16-Jan-26 |
| Unknown* | 21 | 65.40p | OTC Trade |
15:57:37 - 16-Jan-26 |
| Unknown* | 21 | 65.40p | OTC Trade |
15:57:37 - 16-Jan-26 |
| Buy* | 29 | 64.90p | Automatic Execution |
15:32:19 - 16-Jan-26 |
| Unknown* | 41,352 | 64.50p | Ordinary |
15:26:57 - 16-Jan-26 |
| Sell* | 157 | 63.988p | Ordinary |
15:22:48 - 16-Jan-26 |
| Sell* | 71 | 64.10p | Automatic Execution |
15:02:38 - 16-Jan-26 |
| Sell* | 31,100 | 64.50p | Ordinary |
15:01:07 - 16-Jan-26 |
| Sell* | 2,947 | 64.316p | Ordinary |
14:17:09 - 16-Jan-26 |
| Sell* | 7,500 | 64.50p | Ordinary |
14:14:24 - 16-Jan-26 |
| Sell* | 7,500 | 64.50p | Ordinary |
14:14:14 - 16-Jan-26 |
| Sell* | 14,093 | 64.307p | Ordinary |
14:13:44 - 16-Jan-26 |
| Sell* | 891 | 64.19p | Ordinary |
14:07:56 - 16-Jan-26 |
| Sell* | 19 | 64.307p | Ordinary |
14:06:13 - 16-Jan-26 |
| Buy* | 101 | 65.00p | Automatic Execution |
14:02:46 - 16-Jan-26 |
| Buy* | 1,008 | 65.00p | Automatic Execution |
13:59:51 - 16-Jan-26 |
| Buy* | 317 | 64.6144p | Ordinary |
13:59:16 - 16-Jan-26 |
| Buy* | 21 | 65.00p | SI Trade |
13:47:20 - 16-Jan-26 |
| Buy* | 3 | 65.00p | SI Trade |
13:47:20 - 16-Jan-26 |
| Sell* | 1,708 | 63.90p | SI Trade |
13:20:54 - 16-Jan-26 |
| Sell* | 4,973 | 64.368p | Ordinary |
13:20:11 - 16-Jan-26 |
| Buy* | 9 | 65.00p | SI Trade |
12:45:37 - 16-Jan-26 |
| Buy* | 118 | 65.00p | Automatic Execution |
12:45:37 - 16-Jan-26 |
| Sell* | 3 | 64.20p | Automatic Execution |
12:22:41 - 16-Jan-26 |
| Sell* | 71 | 65.00p | Automatic Execution |
12:20:42 - 16-Jan-26 |
| Sell* | 30,770 | 65.0042p | Ordinary |
12:20:37 - 16-Jan-26 |
| Sell* | 500 | 65.00p | SI Trade |
12:20:35 - 16-Jan-26 |
| Sell* | 500 | 65.00p | SI Trade |
12:20:35 - 16-Jan-26 |
| Sell* | 44 | 65.00p | SI Trade |
12:20:35 - 16-Jan-26 |
| Sell* | 140 | 64.90p | SI Trade |
12:20:35 - 16-Jan-26 |
| Buy* | 4,883 | 65.00p | Automatic Execution |
12:20:31 - 16-Jan-26 |
| Sell* | 15,000 | 64.25p | Ordinary |
12:18:22 - 16-Jan-26 |
| Sell* | 15,000 | 64.25p | Ordinary |
12:18:10 - 16-Jan-26 |
| Buy* | 13 | 65.00p | SI Trade |
12:15:48 - 16-Jan-26 |
| Buy* | 1 | 65.00p | SI Trade |
12:15:48 - 16-Jan-26 |
| Buy* | 2 | 65.00p | SI Trade |
12:15:48 - 16-Jan-26 |
| Buy* | 3 | 65.00p | SI Trade |
12:15:48 - 16-Jan-26 |
| Buy* | 2 | 65.00p | SI Trade |
12:15:48 - 16-Jan-26 |
| Buy* | 2,117 | 64.5086p | Ordinary |
12:11:56 - 16-Jan-26 |
| Buy* | 136 | 64.692p | Suspected BUY Trade |
11:46:16 - 16-Jan-26 |
| Buy* | 2,000 | 64.475p | Ordinary |
11:19:32 - 16-Jan-26 |
| Sell* | 11,000 | 64.025p | Ordinary |
10:59:31 - 16-Jan-26 |
| Unknown* | 125 | 63.50p | OTC Trade |
10:54:25 - 16-Jan-26 |
| Sell* | 125 | 63.50p | SI Trade |
10:54:25 - 16-Jan-26 |
| Sell* | 139 | 63.50p | SI Trade |
10:54:25 - 16-Jan-26 |
| Sell* | 667 | 64.025p | Ordinary |
10:44:48 - 16-Jan-26 |
| Buy* | 129 | 64.90p | Automatic Execution |
10:43:43 - 16-Jan-26 |
| Sell* | 9,743 | 63.703p | Ordinary |
10:09:59 - 16-Jan-26 |
| Buy* | 75 | 64.90p | Automatic Execution |
10:09:04 - 16-Jan-26 |
| Sell* | 16,643 | 63.32p | Ordinary |
09:31:57 - 16-Jan-26 |
| Sell* | 2,317 | 63.2692p | Ordinary |
09:01:49 - 16-Jan-26 |
| Sell* | 785 | 63.2704p | Ordinary |
09:01:33 - 16-Jan-26 |
| Sell* | 3,723 | 63.268p | Ordinary |
09:01:11 - 16-Jan-26 |
| Sell* | 50 | 63.196p | Negotiated Trade |
08:19:18 - 16-Jan-26 |
| Buy* | 20 | 64.90p | SI Trade |
08:01:34 - 16-Jan-26 |
| Unknown* | 50,000 | 64.00p | Ordinary |
16:37:19 - 15-Jan-26 |
| Buy* | 21,000 | 64.00p | Automatic Execution |
16:37:04 - 15-Jan-26 |
| Buy* | 3 | 64.10p | SI Trade |
16:17:24 - 15-Jan-26 |
| Buy* | 115 | 64.10p | SI Trade |
15:56:14 - 15-Jan-26 |
| Buy* | 10,000 | 63.75p | Ordinary |
15:30:47 - 15-Jan-26 |
| Sell* | 22,569 | 63.212p | Ordinary |
15:30:27 - 15-Jan-26 |
| Sell* | 819 | 63.212p | Ordinary |
15:25:14 - 15-Jan-26 |
| Sell* | 7,000 | 63.275p | Ordinary |
15:02:25 - 15-Jan-26 |
| Sell* | 25 | 63.60p | Automatic Execution |
15:01:10 - 15-Jan-26 |
| Sell* | 4,285 | 63.7806p | Ordinary |
15:01:06 - 15-Jan-26 |
| Sell* | 173 | 63.69p | Ordinary |
14:48:12 - 15-Jan-26 |
| Sell* | 31,367 | 63.78p | Ordinary |
14:37:54 - 15-Jan-26 |
| Sell* | 3,579 | 63.78p | Ordinary |
14:33:48 - 15-Jan-26 |
| Buy* | 3,000 | 64.008p | Ordinary |
14:25:40 - 15-Jan-26 |
| Buy* | 150 | 64.008p | Ordinary |
14:22:20 - 15-Jan-26 |
| Sell* | 24 | 63.71p | Ordinary |
14:09:09 - 15-Jan-26 |
| Buy* | 7,813 | 63.9893p | Ordinary |
14:06:46 - 15-Jan-26 |
| Buy* | 798 | 64.20p | Automatic Execution |
14:05:24 - 15-Jan-26 |
| Buy* | 250 | 64.20p | Automatic Execution |
14:05:24 - 15-Jan-26 |
| Sell* | 104 | 63.64p | Ordinary |
13:45:16 - 15-Jan-26 |
| Sell* | 3,327 | 63.64p | Ordinary |
13:40:52 - 15-Jan-26 |
| Sell* | 4,285 | 63.71p | Ordinary |
13:12:56 - 15-Jan-26 |
| Buy* | 292 | 64.20p | Automatic Execution |
13:12:01 - 15-Jan-26 |
| Unknown* | 213,000 | 64.00p | Negotiated Trade |
13:04:16 - 15-Jan-26 |
| Buy* | 3 | 64.20p | SI Trade |
12:45:41 - 15-Jan-26 |
| Buy* | 165 | 64.20p | Automatic Execution |
12:45:41 - 15-Jan-26 |
| Sell* | 5,516 | 63.71p | Ordinary |
12:44:31 - 15-Jan-26 |
| Buy* | 453 | 64.06p | Ordinary |
12:24:29 - 15-Jan-26 |
| Unknown* | 80,000 | 63.75p | Negotiated Trade |
11:28:38 - 15-Jan-26 |
| Unknown* | 169,322 | 63.50p | Negotiated Trade |
11:27:36 - 15-Jan-26 |
| Buy* | 1 | 64.20p | SI Trade |
11:23:17 - 15-Jan-26 |
| Buy* | 253 | 64.20p | Automatic Execution |
11:23:17 - 15-Jan-26 |
| Buy* | 4,992 | 63.86p | Ordinary |
10:30:38 - 15-Jan-26 |
| Sell* | 1,000 | 63.58p | Ordinary |
10:17:32 - 15-Jan-26 |
| Buy* | 381 | 64.10p | Automatic Execution |
10:06:48 - 15-Jan-26 |
| Buy* | 2 | 64.10p | Automatic Execution |
10:06:48 - 15-Jan-26 |
| Buy* | 238 | 64.10p | Automatic Execution |
10:04:59 - 15-Jan-26 |
| Unknown* | 100,000 | 63.75p | Negotiated Trade |
10:01:23 - 15-Jan-26 |
| Unknown* | 200,000 | 63.65p | Negotiated Trade |
09:59:20 - 15-Jan-26 |
| Buy* | 201 | 64.90p | Automatic Execution |
09:34:10 - 15-Jan-26 |
| Buy* | 15 | 64.80p | SI Trade |
09:09:44 - 15-Jan-26 |
| Buy* | 1 | 64.35p | Ordinary |
08:43:55 - 15-Jan-26 |
| Buy* | 140 | 64.80p | SI Trade |
08:30:00 - 15-Jan-26 |
| Buy* | 200 | 64.80p | SI Trade |
08:15:25 - 15-Jan-26 |
| Sell* | 737 | 62.10p | Automatic Execution |
08:03:27 - 15-Jan-26 |
| Sell* | 1,168 | 62.80p | Automatic Execution |
08:03:27 - 15-Jan-26 |
| Sell* | 1,009 | 62.80p | Automatic Execution |
08:03:27 - 15-Jan-26 |
| Unknown* | 105,000 | 64.00p | Negotiated Trade |
16:37:24 - 14-Jan-26 |
| Buy* | 7,241 | 64.90p | Suspected BUY Trade |
16:35:00 - 14-Jan-26 |
| Sell* | 162 | 63.60p | Automatic Execution |
16:28:05 - 14-Jan-26 |
| Sell* | 1,605 | 63.665p | Ordinary |
16:03:58 - 14-Jan-26 |
| Buy* | 1,181 | 63.70p | Automatic Execution |
15:41:56 - 14-Jan-26 |
| Buy* | 19 | 63.70p | Automatic Execution |
15:41:56 - 14-Jan-26 |
| Buy* | 309 | 63.70p | Automatic Execution |
15:41:49 - 14-Jan-26 |
| Buy* | 1,291 | 63.70p | Automatic Execution |
15:41:49 - 14-Jan-26 |
| Buy* | 7 | 63.70p | Automatic Execution |
14:13:30 - 14-Jan-26 |
| Sell* | 235 | 63.00p | Automatic Execution |
14:11:00 - 14-Jan-26 |
| Sell* | 3,987 | 63.245p | Ordinary |
14:05:57 - 14-Jan-26 |
| Sell* | 4,836 | 63.245p | Ordinary |
14:05:28 - 14-Jan-26 |
| Sell* | 1,091 | 63.00p | Ordinary |
13:47:00 - 14-Jan-26 |
| Unknown* | 1,091 | 63.00p | OTC Trade |
13:47:00 - 14-Jan-26 |
| Unknown* | 1,429 | 63.00p | OTC Trade |
13:43:42 - 14-Jan-26 |
| Sell* | 1,429 | 63.00p | Ordinary |
13:43:41 - 14-Jan-26 |
| Sell* | 1,500 | 63.50p | Automatic Execution |
13:33:11 - 14-Jan-26 |
| Sell* | 6,486 | 63.85p | Ordinary |
12:18:21 - 14-Jan-26 |
| Sell* | 2 | 63.50p | SI Trade |
12:14:29 - 14-Jan-26 |
| Buy* | 134 | 64.20p | Ordinary |
12:10:09 - 14-Jan-26 |
| Buy* | 77 | 64.20p | Ordinary |
12:00:43 - 14-Jan-26 |
| Sell* | 8,425 | 63.78p | Ordinary |
11:13:29 - 14-Jan-26 |
| Sell* | 9,534 | 63.78p | Ordinary |
11:12:27 - 14-Jan-26 |
| Sell* | 19,000 | 63.66p | Ordinary |
10:38:13 - 14-Jan-26 |
| Sell* | 1,340 | 63.60p | Ordinary |
10:17:51 - 14-Jan-26 |
| Sell* | 1,297 | 63.88p | Ordinary |
09:55:05 - 14-Jan-26 |
| Sell* | 20,076 | 63.19p | Ordinary |
08:33:30 - 14-Jan-26 |
| Sell* | 20,157 | 63.00p | Ordinary |
08:33:13 - 14-Jan-26 |
| Buy* | 15 | 64.482p | Ordinary |
08:31:11 - 14-Jan-26 |
| Buy* | 1 | 64.482p | Ordinary |
08:30:34 - 14-Jan-26 |
| Unknown* | 77,000 | 63.80p | Ordinary |
16:38:42 - 13-Jan-26 |
| Buy* | 14,408 | 64.00p | Suspected BUY Trade |
16:35:25 - 13-Jan-26 |
| Buy* | 30,000 | 64.00p | Ordinary |
16:19:00 - 13-Jan-26 |
| Sell* | 31,673 | 63.1629p | Ordinary |
16:18:31 - 13-Jan-26 |
| Buy* | 300 | 64.00p | Automatic Execution |
16:16:38 - 13-Jan-26 |
| Buy* | 19 | 64.00p | SI Trade |
15:54:33 - 13-Jan-26 |
| Buy* | 600 | 63.60p | Ordinary |
15:47:08 - 13-Jan-26 |
| Buy* | 2,222 | 63.60p | Ordinary |
15:30:40 - 13-Jan-26 |
| Buy* | 349 | 64.00p | Automatic Execution |
15:08:57 - 13-Jan-26 |
| Sell* | 31,638 | 63.22p | Ordinary |
15:08:52 - 13-Jan-26 |
| Buy* | 25,333 | 63.90p | Ordinary |
14:55:20 - 13-Jan-26 |
| Buy* | 148 | 63.80p | Automatic Execution |
14:37:22 - 13-Jan-26 |
| Buy* | 228 | 63.611p | Suspected BUY Trade |
14:36:20 - 13-Jan-26 |
| Buy* | 124 | 63.30p | Automatic Execution |
14:18:31 - 13-Jan-26 |
| Buy* | 4 | 63.30p | SI Trade |
14:12:20 - 13-Jan-26 |
| Buy* | 17,690 | 63.02p | Ordinary |
14:12:12 - 13-Jan-26 |
| Sell* | 1,179 | 62.60p | Ordinary |
14:03:52 - 13-Jan-26 |
| Unknown* | 1,179 | 62.60p | OTC Trade |
14:03:52 - 13-Jan-26 |
| Buy* | 715 | 63.00p | Automatic Execution |
13:52:46 - 13-Jan-26 |
| Sell* | 3,122 | 62.10p | Automatic Execution |
13:52:46 - 13-Jan-26 |
| Unknown* | 13,000 | 63.00p | Ordinary |
12:49:43 - 13-Jan-26 |
| Sell* | 52 | 62.10p | SI Trade |
12:12:33 - 13-Jan-26 |
| Buy* | 26,379 | 63.10p | Ordinary |
11:54:08 - 13-Jan-26 |
| Buy* | 20,495 | 63.10p | Ordinary |
11:18:53 - 13-Jan-26 |
| Buy* | 31,584 | 63.00p | Ordinary |
11:18:41 - 13-Jan-26 |
| Buy* | 3,128 | 63.60p | Ordinary |
10:08:17 - 13-Jan-26 |
| Sell* | 698 | 63.10p | SI Trade |
09:19:18 - 13-Jan-26 |
| Buy* | 19 | 64.00p | SI Trade |
08:43:04 - 13-Jan-26 |
| Buy* | 15 | 64.00p | SI Trade |
08:28:00 - 13-Jan-26 |
| Buy* | 30,000 | 64.00p | Ordinary |
16:40:10 - 12-Jan-26 |
| Buy* | 9,052 | 64.10p | Suspected BUY Trade |
16:35:20 - 12-Jan-26 |
| Buy* | 31 | 64.50p | Automatic Execution |
16:29:50 - 12-Jan-26 |
| Buy* | 501 | 64.50p | Automatic Execution |
16:27:14 - 12-Jan-26 |
| Sell* | 167 | 63.70p | Automatic Execution |
16:26:45 - 12-Jan-26 |
| Sell* | 170 | 63.80p | Automatic Execution |
16:26:34 - 12-Jan-26 |
| Buy* | 224 | 64.50p | Automatic Execution |
16:24:01 - 12-Jan-26 |
| Buy* | 265 | 64.50p | Automatic Execution |
16:20:22 - 12-Jan-26 |
| Buy* | 302 | 64.50p | Automatic Execution |
16:13:45 - 12-Jan-26 |
| Buy* | 279 | 64.50p | Automatic Execution |
16:13:11 - 12-Jan-26 |
| Sell* | 1,000 | 63.75p | Negotiated Trade |
15:38:38 - 12-Jan-26 |
| Buy* | 5,748 | 63.97p | Ordinary |
15:03:24 - 12-Jan-26 |
| Buy* | 7,396 | 63.97p | Ordinary |
15:01:02 - 12-Jan-26 |
| Buy* | 1 | 64.50p | SI Trade |
14:51:23 - 12-Jan-26 |
| Sell* | 163 | 63.80p | Automatic Execution |
14:51:23 - 12-Jan-26 |
| Buy* | 15 | 64.419p | Suspected BUY Trade |
14:46:03 - 12-Jan-26 |
| Sell* | 101 | 63.80p | SI Trade |
14:27:07 - 12-Jan-26 |
| Sell* | 47 | 63.80p | Automatic Execution |
14:27:07 - 12-Jan-26 |
| Sell* | 52 | 64.00p | Ordinary |
14:14:00 - 12-Jan-26 |
| Buy* | 190 | 64.70p | Automatic Execution |
14:10:56 - 12-Jan-26 |
| Buy* | 616 | 64.70p | Automatic Execution |
14:10:56 - 12-Jan-26 |
| Sell* | 2,144 | 64.00p | Ordinary |
13:53:44 - 12-Jan-26 |
| Sell* | 12,391 | 64.00p | Ordinary |
13:11:59 - 12-Jan-26 |
| Buy* | 203 | 64.90p | Automatic Execution |
12:41:21 - 12-Jan-26 |
| Sell* | 4,670 | 63.962p | Ordinary |
12:04:53 - 12-Jan-26 |
| Sell* | 33 | 63.60p | SI Trade |
12:02:03 - 12-Jan-26 |
| Sell* | 10,346 | 63.948p | Ordinary |
12:01:16 - 12-Jan-26 |
| Buy* | 77 | 64.62p | Ordinary |
11:18:57 - 12-Jan-26 |
| Buy* | 108 | 64.62p | Ordinary |
11:18:57 - 12-Jan-26 |
| Buy* | 154 | 64.62p | Ordinary |
11:18:56 - 12-Jan-26 |