| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,384 | 64.437p | SI Trade Negotiated Trade |
16:47:17 - 06-Feb-26 |
| Buy* | 9,928 | 64.6787p | Ordinary |
16:43:10 - 06-Feb-26 |
| Buy* | 31,444 | 64.30p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 2,209 | 64.30p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 1,809 | 64.30p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 114 | 64.30p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 3,077 | 64.30p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 2,910 | 64.30p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 1,665 | 64.30p | Automatic Execution |
16:27:37 - 06-Feb-26 |
| Buy* | 3,335 | 64.30p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 995 | 64.30p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 2,126 | 64.30p | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Buy* | 2,874 | 64.30p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Buy* | 1,933 | 64.30p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Buy* | 534 | 64.30p | Automatic Execution |
16:25:09 - 06-Feb-26 |
| Buy* | 4,466 | 64.30p | Automatic Execution |
16:23:58 - 06-Feb-26 |
| Buy* | 2,570 | 64.30p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Buy* | 925 | 64.30p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Buy* | 2,437 | 64.30p | Automatic Execution |
16:22:27 - 06-Feb-26 |
| Buy* | 1,638 | 64.30p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Buy* | 2,471 | 64.30p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 737 | 64.30p | Automatic Execution |
16:21:36 - 06-Feb-26 |
| Buy* | 162 | 64.30p | Automatic Execution |
16:20:35 - 06-Feb-26 |
| Buy* | 3,996 | 64.30p | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Buy* | 105 | 64.30p | Automatic Execution |
16:19:54 - 06-Feb-26 |
| Buy* | 1,543 | 64.30p | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 2,495 | 64.30p | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 2,505 | 64.30p | Automatic Execution |
16:18:54 - 06-Feb-26 |
| Buy* | 882 | 64.30p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Buy* | 2,578 | 64.30p | Automatic Execution |
16:18:01 - 06-Feb-26 |
| Buy* | 2,422 | 64.30p | Automatic Execution |
16:17:24 - 06-Feb-26 |
| Buy* | 2,946 | 64.30p | Automatic Execution |
16:16:26 - 06-Feb-26 |
| Buy* | 617 | 64.30p | Automatic Execution |
16:16:26 - 06-Feb-26 |
| Buy* | 361 | 64.30p | Automatic Execution |
16:15:30 - 06-Feb-26 |
| Buy* | 4,022 | 64.30p | Automatic Execution |
16:15:24 - 06-Feb-26 |
| Buy* | 383 | 64.30p | Automatic Execution |
16:14:46 - 06-Feb-26 |
| Buy* | 2,086 | 64.30p | Automatic Execution |
16:14:46 - 06-Feb-26 |
| Buy* | 2,914 | 64.30p | Automatic Execution |
16:14:02 - 06-Feb-26 |
| Buy* | 2,030 | 64.30p | Automatic Execution |
16:12:50 - 06-Feb-26 |
| Buy* | 2,517 | 64.30p | Automatic Execution |
16:12:50 - 06-Feb-26 |
| Unknown* | 75,000 | 63.95p | Ordinary |
16:12:19 - 06-Feb-26 |
| Buy* | 2,483 | 64.30p | Automatic Execution |
16:12:13 - 06-Feb-26 |
| Buy* | 537 | 64.30p | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Buy* | 3,695 | 64.30p | Automatic Execution |
16:11:08 - 06-Feb-26 |
| Buy* | 1,305 | 64.30p | Automatic Execution |
16:10:28 - 06-Feb-26 |
| Buy* | 1,324 | 64.30p | Automatic Execution |
16:10:28 - 06-Feb-26 |
| Buy* | 1,305 | 64.30p | Automatic Execution |
16:10:28 - 06-Feb-26 |
| Buy* | 3,695 | 64.30p | Automatic Execution |
16:09:28 - 06-Feb-26 |
| Buy* | 2,571 | 64.30p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 2,429 | 64.30p | Automatic Execution |
16:08:54 - 06-Feb-26 |
| Buy* | 2,173 | 64.30p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 2,567 | 64.30p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 2,433 | 64.30p | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Buy* | 2,577 | 64.30p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 2,423 | 64.30p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 2,953 | 64.30p | Automatic Execution |
16:05:16 - 06-Feb-26 |
| Buy* | 1,286 | 64.30p | Automatic Execution |
16:05:16 - 06-Feb-26 |
| Buy* | 13 | 64.30p | SI Trade |
16:04:19 - 06-Feb-26 |
| Buy* | 3,714 | 64.30p | Automatic Execution |
16:04:19 - 06-Feb-26 |
| Buy* | 1,759 | 64.30p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 688 | 64.30p | Automatic Execution |
16:03:45 - 06-Feb-26 |
| Buy* | 4,312 | 64.30p | Automatic Execution |
16:02:34 - 06-Feb-26 |
| Buy* | 26,513 | 64.00p | Automatic Execution |
16:01:26 - 06-Feb-26 |
| Sell* | 4,200 | 64.00p | Automatic Execution |
16:01:17 - 06-Feb-26 |
| Sell* | 4,175 | 64.20p | Automatic Execution |
16:01:17 - 06-Feb-26 |
| Sell* | 112 | 64.20p | Automatic Execution |
16:01:17 - 06-Feb-26 |
| Buy* | 2,280 | 64.30p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Buy* | 2,720 | 64.30p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 200 | 64.20p | SI Trade |
15:59:24 - 06-Feb-26 |
| Sell* | 4,394 | 64.40p | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Sell* | 1,143 | 64.50p | Automatic Execution |
15:59:24 - 06-Feb-26 |
| Buy* | 2,409 | 65.00p | Automatic Execution |
15:59:05 - 06-Feb-26 |
| Buy* | 3,423 | 65.00p | Automatic Execution |
15:58:10 - 06-Feb-26 |
| Sell* | 179 | 64.30p | Automatic Execution |
15:56:47 - 06-Feb-26 |
| Sell* | 22,425 | 64.30p | Automatic Execution |
15:56:47 - 06-Feb-26 |
| Sell* | 531 | 64.30p | Automatic Execution |
15:56:47 - 06-Feb-26 |
| Sell* | 600 | 64.30p | Automatic Execution |
15:55:19 - 06-Feb-26 |
| Buy* | 1,407 | 65.50p | Automatic Execution |
15:39:57 - 06-Feb-26 |
| Buy* | 18 | 65.50p | Automatic Execution |
15:29:15 - 06-Feb-26 |
| Buy* | 317 | 65.50p | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 150 | 65.50p | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4,361 | 64.6372p | Ordinary |
15:09:33 - 06-Feb-26 |
| Buy* | 1,133 | 65.00p | Automatic Execution |
15:08:57 - 06-Feb-26 |
| Buy* | 2,118 | 65.00p | Automatic Execution |
15:08:57 - 06-Feb-26 |
| Buy* | 3,408 | 65.00p | Automatic Execution |
15:07:12 - 06-Feb-26 |
| Buy* | 4,474 | 65.00p | Automatic Execution |
15:04:56 - 06-Feb-26 |
| Buy* | 519 | 64.90p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,497 | 64.90p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 686 | 64.90p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Buy* | 1,131 | 65.00p | Automatic Execution |
15:01:35 - 06-Feb-26 |
| Buy* | 2,728 | 65.00p | Automatic Execution |
15:01:35 - 06-Feb-26 |
| Buy* | 4,698 | 65.00p | Automatic Execution |
14:59:12 - 06-Feb-26 |
| Buy* | 2,574 | 65.00p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1,131 | 65.00p | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 317 | 65.00p | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 3,030 | 65.00p | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 3,660 | 65.00p | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 2,993 | 65.00p | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 781 | 65.00p | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3,414 | 65.00p | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 2,816 | 65.00p | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 813 | 64.90p | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 235 | 65.00p | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 703 | 65.00p | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 2,198 | 65.00p | Automatic Execution |
14:44:19 - 06-Feb-26 |
| Buy* | 1,814 | 65.00p | Automatic Execution |
14:42:36 - 06-Feb-26 |
| Buy* | 2,258 | 65.00p | Automatic Execution |
14:40:16 - 06-Feb-26 |
| Buy* | 3,027 | 65.00p | Automatic Execution |
14:37:13 - 06-Feb-26 |
| Buy* | 227 | 64.90p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Buy* | 93 | 64.90p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Buy* | 1,125 | 64.90p | Automatic Execution |
14:35:49 - 06-Feb-26 |
| Buy* | 5 | 65.00p | SI Trade |
14:33:30 - 06-Feb-26 |
| Sell* | 5,000 | 64.35p | Ordinary |
14:27:34 - 06-Feb-26 |
| Buy* | 205 | 65.40p | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 207 | 64.35p | Ordinary |
14:14:11 - 06-Feb-26 |
| Buy* | 131 | 65.40p | Automatic Execution |
14:05:14 - 06-Feb-26 |
| Sell* | 2,089 | 64.275p | Ordinary |
14:04:26 - 06-Feb-26 |
| Unknown* | 0 | 64.00p | SI Trade |
14:00:22 - 06-Feb-26 |
| Buy* | 1,133 | 65.00p | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 57 | 65.00p | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 3,030 | 65.00p | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 4,057 | 65.00p | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 910 | 65.00p | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1,297 | 64.90p | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1,151 | 64.90p | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 2,423 | 64.00p | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 55,000 | 63.30p | Ordinary |
13:49:44 - 06-Feb-26 |
| Buy* | 2,727 | 64.00p | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 3,460 | 64.00p | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 4,477 | 64.00p | Automatic Execution |
13:43:43 - 06-Feb-26 |
| Buy* | 3,063 | 64.00p | Automatic Execution |
13:41:39 - 06-Feb-26 |
| Buy* | 2,425 | 64.00p | Automatic Execution |
13:38:24 - 06-Feb-26 |
| Buy* | 3,203 | 64.00p | Automatic Execution |
13:36:20 - 06-Feb-26 |
| Buy* | 747 | 64.00p | Automatic Execution |
13:34:33 - 06-Feb-26 |
| Buy* | 1,319 | 63.90p | Automatic Execution |
13:34:33 - 06-Feb-26 |
| Buy* | 584 | 63.80p | Automatic Execution |
13:34:33 - 06-Feb-26 |
| Buy* | 5 | 63.65p | Ordinary |
13:32:06 - 06-Feb-26 |
| Unknown* | 100,000 | 63.30p | Negotiated Trade |
13:29:27 - 06-Feb-26 |
| Sell* | 1,132 | 63.40p | Automatic Execution |
13:28:49 - 06-Feb-26 |
| Sell* | 2,264 | 63.40p | Automatic Execution |
13:28:47 - 06-Feb-26 |
| Sell* | 5,046 | 63.70p | Automatic Execution |
13:28:38 - 06-Feb-26 |
| Sell* | 584 | 63.80p | Automatic Execution |
13:28:38 - 06-Feb-26 |
| Sell* | 2,264 | 63.80p | Automatic Execution |
13:28:38 - 06-Feb-26 |
| Buy* | 7,822 | 65.00p | Suspected BUY Trade |
13:28:19 - 06-Feb-26 |
| Buy* | 1,946 | 65.00p | Automatic Execution |
13:28:19 - 06-Feb-26 |
| Buy* | 2,456 | 65.00p | Automatic Execution |
13:28:19 - 06-Feb-26 |
| Buy* | 2,492 | 65.00p | Automatic Execution |
13:26:43 - 06-Feb-26 |
| Buy* | 2,874 | 65.00p | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 5,943 | 64.00p | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 3,461 | 64.00p | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 2,657 | 64.00p | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 2,916 | 64.00p | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 3,145 | 64.00p | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 4,461 | 64.00p | Automatic Execution |
13:14:42 - 06-Feb-26 |
| Buy* | 3,205 | 64.00p | Automatic Execution |
13:12:34 - 06-Feb-26 |
| Buy* | 3,127 | 63.79p | Ordinary |
13:10:50 - 06-Feb-26 |
| Buy* | 4,597 | 64.00p | Automatic Execution |
13:09:33 - 06-Feb-26 |
| Buy* | 1,629 | 64.00p | Automatic Execution |
13:09:24 - 06-Feb-26 |
| Buy* | 116 | 64.00p | Automatic Execution |
13:08:06 - 06-Feb-26 |
| Buy* | 2,642 | 64.00p | Automatic Execution |
13:07:08 - 06-Feb-26 |
| Buy* | 2,490 | 64.00p | Automatic Execution |
13:05:07 - 06-Feb-26 |
| Buy* | 4,742 | 64.00p | Automatic Execution |
13:01:58 - 06-Feb-26 |
| Buy* | 3,365 | 64.00p | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 530 | 63.80p | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 50,000 | 63.30p | Ordinary |
12:51:38 - 06-Feb-26 |
| Buy* | 2,826 | 64.00p | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 583 | 63.80p | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1,462 | 64.00p | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 566 | 63.80p | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 973 | 63.80p | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 343 | 64.00p | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 240 | 63.80p | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 87 | 63.80p | Automatic Execution |
12:43:21 - 06-Feb-26 |
| Sell* | 1,630 | 63.368p | Ordinary |
12:31:52 - 06-Feb-26 |
| Sell* | 6 | 63.20p | SI Trade |
12:01:57 - 06-Feb-26 |
| Sell* | 158 | 63.20p | SI Trade |
11:50:50 - 06-Feb-26 |
| Sell* | 1,197 | 63.34p | Ordinary |
11:50:14 - 06-Feb-26 |
| Sell* | 9,097 | 63.196p | Ordinary |
10:56:36 - 06-Feb-26 |
| Sell* | 11,062 | 63.196p | Ordinary |
10:55:11 - 06-Feb-26 |
| Buy* | 3 | 64.00p | SI Trade |
10:50:41 - 06-Feb-26 |
| Buy* | 95 | 63.48p | Ordinary |
10:23:53 - 06-Feb-26 |
| Sell* | 5,561 | 63.50p | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 1,951 | 63.5957p | Ordinary |
09:41:21 - 06-Feb-26 |
| Sell* | 1,950 | 63.50p | Negotiated Trade |
09:37:27 - 06-Feb-26 |
| Sell* | 1,950 | 63.50p | Automatic Execution |
09:37:27 - 06-Feb-26 |
| Sell* | 528 | 63.70p | Automatic Execution |
09:05:24 - 06-Feb-26 |
| Sell* | 475 | 63.70p | Automatic Execution |
09:05:24 - 06-Feb-26 |
| Sell* | 25,000 | 63.70p | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 675 | 64.30p | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2,492 | 64.30p | Ordinary |
09:02:20 - 06-Feb-26 |
| Sell* | 2,492 | 64.30p | Negotiated Trade |
09:02:19 - 06-Feb-26 |
| Sell* | 1,320 | 64.30p | Negotiated Trade |
09:02:19 - 06-Feb-26 |
| Buy* | 528 | 64.30p | Automatic Execution |
09:02:13 - 06-Feb-26 |
| Sell* | 1,143 | 63.70p | Automatic Execution |
09:02:13 - 06-Feb-26 |
| Sell* | 528 | 63.70p | Automatic Execution |
09:02:13 - 06-Feb-26 |
| Sell* | 475 | 63.70p | Automatic Execution |
09:02:13 - 06-Feb-26 |
| Sell* | 162 | 63.986p | Negotiated Trade |
09:02:12 - 06-Feb-26 |
| Buy* | 528 | 64.30p | Automatic Execution |
09:02:10 - 06-Feb-26 |
| Sell* | 244 | 63.70p | Automatic Execution |
09:02:10 - 06-Feb-26 |
| Sell* | 1,161 | 63.80p | Automatic Execution |
09:02:10 - 06-Feb-26 |