| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,836 | 58.20p | Uncrossing Trade |
16:35:28 - 17-Apr-25 |
| Buy* | 4,603 | 58.30p | Automatic Execution |
16:28:37 - 17-Apr-25 |
| Buy* | 833 | 58.40p | SI Trade |
16:22:00 - 17-Apr-25 |
| Sell* | 832 | 58.30p | SI Trade |
16:22:00 - 17-Apr-25 |
| Sell* | 20,000 | 58.10p | Ordinary |
16:18:02 - 17-Apr-25 |
| Sell* | 1,570 | 58.10p | Automatic Execution |
16:14:50 - 17-Apr-25 |
| Sell* | 2,000 | 58.15p | Ordinary |
16:12:43 - 17-Apr-25 |
| Sell* | 2,000 | 58.15p | Ordinary |
16:11:37 - 17-Apr-25 |
| Sell* | 7,421 | 58.125p | Ordinary |
16:10:57 - 17-Apr-25 |
| Sell* | 245 | 58.10p | Automatic Execution |
16:08:23 - 17-Apr-25 |
| Buy* | 1,072 | 58.40p | SI Trade |
16:05:00 - 17-Apr-25 |
| Sell* | 1,072 | 58.30p | SI Trade |
16:05:00 - 17-Apr-25 |
| Sell* | 685 | 58.10p | Automatic Execution |
16:04:53 - 17-Apr-25 |
| Sell* | 359 | 58.10p | Automatic Execution |
15:12:16 - 17-Apr-25 |
| Sell* | 31 | 58.10p | SI Trade |
15:11:44 - 17-Apr-25 |
| Sell* | 8,832 | 58.26p | Negotiated Trade |
15:01:28 - 17-Apr-25 |
| Buy* | 3,340 | 58.50p | Automatic Execution |
14:20:24 - 17-Apr-25 |
| Sell* | 12,970 | 58.10p | Automatic Execution |
14:20:24 - 17-Apr-25 |
| Sell* | 3,795 | 58.10p | Automatic Execution |
14:20:24 - 17-Apr-25 |
| Sell* | 1,521 | 58.20p | Automatic Execution |
14:20:24 - 17-Apr-25 |
| Sell* | 153 | 58.20p | Automatic Execution |
14:20:24 - 17-Apr-25 |
| Sell* | 21 | 58.27p | Ordinary |
14:19:05 - 17-Apr-25 |
| Sell* | 1,500 | 58.49p | Negotiated Trade |
14:12:29 - 17-Apr-25 |
| Sell* | 1 | 58.20p | SI Trade |
14:02:35 - 17-Apr-25 |
| Buy* | 20 | 58.90p | SI Trade |
13:39:38 - 17-Apr-25 |
| Sell* | 2,233 | 58.50p | SI Trade |
13:39:38 - 17-Apr-25 |
| Sell* | 8,235 | 58.10p | Automatic Execution |
13:39:38 - 17-Apr-25 |
| Sell* | 244 | 58.10p | Automatic Execution |
13:39:38 - 17-Apr-25 |
| Sell* | 1,521 | 58.20p | Automatic Execution |
13:39:38 - 17-Apr-25 |
| Sell* | 10,280 | 58.20p | Ordinary |
13:31:27 - 17-Apr-25 |
| Sell* | 3,000 | 58.27p | Ordinary |
13:29:09 - 17-Apr-25 |
| Sell* | 641 | 58.30p | Automatic Execution |
13:29:00 - 17-Apr-25 |
| Sell* | 3,000 | 58.452p | Negotiated Trade |
13:27:57 - 17-Apr-25 |
| Buy* | 7 | 58.846p | Ordinary |
12:45:28 - 17-Apr-25 |
| Sell* | 5,454 | 58.37p | Ordinary |
12:05:22 - 17-Apr-25 |
| Buy* | 1,800 | 58.706p | Ordinary |
10:56:19 - 17-Apr-25 |
| Buy* | 1,510 | 59.072p | Suspected BUY Trade |
10:43:36 - 17-Apr-25 |
| Sell* | 19,251 | 58.60p | Ordinary |
10:39:54 - 17-Apr-25 |
| Buy* | 8,441 | 59.087p | Suspected BUY Trade |
10:31:57 - 17-Apr-25 |
| Unknown* | 1,658 | 58.95p | Negotiated Trade |
10:15:18 - 17-Apr-25 |
| Buy* | 1,512 | 59.50p | SI Trade |
10:02:54 - 17-Apr-25 |
| Buy* | 1,615 | 59.05p | Suspected BUY Trade |
09:54:42 - 17-Apr-25 |
| Buy* | 1,615 | 59.05p | Suspected BUY Trade |
09:54:36 - 17-Apr-25 |
| Buy* | 597 | 59.10p | Automatic Execution |
09:46:08 - 17-Apr-25 |
| Buy* | 649 | 59.10p | Automatic Execution |
09:46:08 - 17-Apr-25 |
| Sell* | 3,582 | 58.2331p | Ordinary |
09:00:37 - 17-Apr-25 |
| Unknown* | 51,033 | 58.76p | Ordinary |
08:58:40 - 17-Apr-25 |
| Sell* | 16,954 | 58.912p | Ordinary |
08:01:07 - 17-Apr-25 |
| Buy* | 12 | 59.90p | SI Trade |
08:00:29 - 17-Apr-25 |
| Sell* | 524 | 58.00p | SI Trade |
08:00:29 - 17-Apr-25 |
| Sell* | 63,673 | 58.20p | Uncrossing Trade |
16:35:10 - 16-Apr-25 |
| Buy* | 890 | 58.70p | SI Trade |
16:29:00 - 16-Apr-25 |
| Sell* | 889 | 58.60p | SI Trade |
16:29:00 - 16-Apr-25 |
| Sell* | 2,017 | 58.40p | Automatic Execution |
16:28:12 - 16-Apr-25 |
| Sell* | 4,235 | 58.40p | SI Trade |
16:18:19 - 16-Apr-25 |
| Sell* | 395 | 58.40p | Automatic Execution |
16:03:33 - 16-Apr-25 |
| Sell* | 2,428 | 58.50p | Automatic Execution |
16:03:33 - 16-Apr-25 |
| Sell* | 2,575 | 58.50p | Automatic Execution |
16:03:33 - 16-Apr-25 |
| Sell* | 119 | 58.50p | Automatic Execution |
16:03:33 - 16-Apr-25 |
| Sell* | 408 | 58.50p | Automatic Execution |
16:03:33 - 16-Apr-25 |
| Buy* | 4,256 | 58.732p | Ordinary |
15:36:32 - 16-Apr-25 |
| Unknown* | 120,000 | 58.50p | Negotiated Trade |
15:09:54 - 16-Apr-25 |
| Unknown* | 23,755 | 58.75p | Negotiated Trade |
15:08:03 - 16-Apr-25 |
| Unknown* | 0 | 58.50p | SI Trade |
15:07:26 - 16-Apr-25 |
| Buy* | 8 | 58.8179p | Ordinary |
14:35:35 - 16-Apr-25 |
| Buy* | 999 | 58.7814p | Ordinary |
14:19:49 - 16-Apr-25 |
| Sell* | 2,374 | 58.598p | Ordinary |
14:16:16 - 16-Apr-25 |
| Buy* | 681 | 58.80p | Automatic Execution |
14:14:49 - 16-Apr-25 |
| Sell* | 19 | 58.398p | Ordinary |
14:13:10 - 16-Apr-25 |
| Buy* | 1,363 | 58.5814p | Ordinary |
14:07:25 - 16-Apr-25 |
| Buy* | 1,508 | 58.80p | SI Trade |
14:06:29 - 16-Apr-25 |
| Buy* | 3,366 | 58.50p | Automatic Execution |
14:06:00 - 16-Apr-25 |
| Sell* | 806 | 58.299p | Ordinary |
14:05:02 - 16-Apr-25 |
| Unknown* | 65 | 58.20p | OTC Trade |
13:53:50 - 16-Apr-25 |
| Sell* | 66 | 58.20p | SI Trade |
13:53:50 - 16-Apr-25 |
| Buy* | 665 | 58.50p | Automatic Execution |
13:53:49 - 16-Apr-25 |
| Buy* | 1,227 | 58.70p | Automatic Execution |
13:42:59 - 16-Apr-25 |
| Buy* | 134 | 58.50p | Automatic Execution |
13:42:59 - 16-Apr-25 |
| Buy* | 639 | 58.50p | Automatic Execution |
13:42:59 - 16-Apr-25 |
| Buy* | 1,619 | 58.30p | Automatic Execution |
13:42:49 - 16-Apr-25 |
| Buy* | 6,380 | 58.20p | Automatic Execution |
13:42:49 - 16-Apr-25 |
| Buy* | 1,300 | 58.20p | SI Trade |
13:40:59 - 16-Apr-25 |
| Sell* | 2,724 | 57.70p | Automatic Execution |
13:40:39 - 16-Apr-25 |
| Sell* | 1,493 | 57.70p | Automatic Execution |
13:40:39 - 16-Apr-25 |
| Unknown* | 685 | 58.25p | SI Trade |
12:31:11 - 16-Apr-25 |
| Buy* | 2,475 | 58.30p | SI Trade |
12:31:10 - 16-Apr-25 |
| Sell* | 2,474 | 58.20p | SI Trade |
12:31:10 - 16-Apr-25 |
| Sell* | 992 | 58.00p | SI Trade |
12:30:33 - 16-Apr-25 |
| Sell* | 5,212 | 58.00p | Automatic Execution |
12:30:33 - 16-Apr-25 |
| Sell* | 300 | 58.00p | SI Trade |
12:03:04 - 16-Apr-25 |
| Sell* | 600 | 57.20p | SI Trade |
11:58:00 - 16-Apr-25 |
| Sell* | 25,000 | 57.9767p | Ordinary |
11:24:11 - 16-Apr-25 |
| Sell* | 5,000 | 57.9774p | Ordinary |
11:21:22 - 16-Apr-25 |
| Buy* | 255 | 58.421p | Suspected BUY Trade |
10:33:55 - 16-Apr-25 |
| Sell* | 1,000 | 57.976p | Ordinary |
10:17:02 - 16-Apr-25 |
| Buy* | 1,000 | 58.5325p | Ordinary |
10:16:53 - 16-Apr-25 |
| Sell* | 857 | 57.962p | Ordinary |
10:08:52 - 16-Apr-25 |
| Sell* | 1 | 57.30p | Automatic Execution |
09:45:13 - 16-Apr-25 |
| Buy* | 1,265 | 58.90p | SI Trade |
09:32:59 - 16-Apr-25 |
| Buy* | 46 | 58.48p | Ordinary |
09:05:04 - 16-Apr-25 |
| Sell* | 174 | 57.30p | SI Trade |
08:41:43 - 16-Apr-25 |
| Buy* | 884 | 58.553p | Suspected BUY Trade |
08:32:08 - 16-Apr-25 |
| Buy* | 850 | 58.336p | Suspected BUY Trade |
08:28:29 - 16-Apr-25 |
| Buy* | 2,000 | 59.40p | SI Trade |
08:25:41 - 16-Apr-25 |
| Unknown* | 49,757 | 57.51p | Ordinary |
08:16:21 - 16-Apr-25 |
| Sell* | 3,697 | 56.921p | Negotiated Trade |
08:04:41 - 16-Apr-25 |
| Sell* | 4,739 | 57.322p | Negotiated Trade |
08:03:25 - 16-Apr-25 |
| Sell* | 1 | 56.00p | SI Trade |
08:00:29 - 16-Apr-25 |
| Buy* | 46,823 | 58.60p | Suspected BUY Trade |
16:35:08 - 15-Apr-25 |
| Buy* | 2,100 | 58.00p | Ordinary |
16:20:18 - 15-Apr-25 |
| Buy* | 2,556 | 58.00p | Automatic Execution |
16:17:59 - 15-Apr-25 |
| Buy* | 10,863 | 58.00p | Automatic Execution |
16:17:52 - 15-Apr-25 |
| Buy* | 1,000 | 57.8214p | Ordinary |
16:17:45 - 15-Apr-25 |
| Buy* | 1,867 | 58.00p | Automatic Execution |
16:17:36 - 15-Apr-25 |
| Buy* | 3,133 | 58.00p | Automatic Execution |
16:17:36 - 15-Apr-25 |
| Buy* | 10,302 | 58.00p | Suspected BUY Trade |
16:17:16 - 15-Apr-25 |
| Sell* | 4 | 57.50p | SI Trade |
16:00:59 - 15-Apr-25 |
| Buy* | 863 | 57.923p | Ordinary |
15:22:33 - 15-Apr-25 |
| Sell* | 22,854 | 57.524p | Ordinary |
15:21:18 - 15-Apr-25 |
| Buy* | 172 | 58.00p | Ordinary |
15:21:14 - 15-Apr-25 |
| Sell* | 5,400 | 57.5247p | Ordinary |
15:07:28 - 15-Apr-25 |
| Buy* | 1,728 | 57.857p | Suspected BUY Trade |
15:02:07 - 15-Apr-25 |
| Sell* | 2 | 57.30p | Automatic Execution |
15:01:28 - 15-Apr-25 |
| Buy* | 2,599 | 57.60p | Automatic Execution |
15:00:59 - 15-Apr-25 |
| Buy* | 6 | 57.60p | Automatic Execution |
15:00:59 - 15-Apr-25 |
| Sell* | 173 | 57.314p | Negotiated Trade |
14:54:06 - 15-Apr-25 |
| Sell* | 7 | 57.24p | Ordinary |
14:53:09 - 15-Apr-25 |
| Buy* | 173 | 57.523p | Suspected BUY Trade |
14:44:12 - 15-Apr-25 |
| Buy* | 2,221 | 57.50p | Automatic Execution |
14:42:59 - 15-Apr-25 |
| Buy* | 5 | 57.50p | Ordinary |
14:28:49 - 15-Apr-25 |
| Buy* | 117 | 57.352p | Suspected BUY Trade |
14:20:22 - 15-Apr-25 |
| Sell* | 321 | 57.135p | Ordinary |
14:20:20 - 15-Apr-25 |
| Buy* | 733 | 57.50p | Automatic Execution |
14:17:57 - 15-Apr-25 |
| Sell* | 2,974 | 57.20p | Automatic Execution |
13:53:59 - 15-Apr-25 |
| Unknown* | 56,875 | 57.404p | Ordinary |
13:53:29 - 15-Apr-25 |
| Unknown* | 809 | 57.20p | OTC Trade |
13:51:09 - 15-Apr-25 |
| Unknown* | 65 | 57.50p | OTC Trade |
13:51:09 - 15-Apr-25 |
| Sell* | 27 | 57.20p | SI Trade |
13:51:09 - 15-Apr-25 |
| Sell* | 810 | 57.20p | SI Trade |
13:51:09 - 15-Apr-25 |
| Buy* | 5,000 | 57.2006p | Ordinary |
13:31:38 - 15-Apr-25 |
| Buy* | 4 | 57.50p | Ordinary |
13:14:36 - 15-Apr-25 |
| Sell* | 1 | 56.90p | SI Trade |
13:09:58 - 15-Apr-25 |
| Sell* | 200 | 56.90p | SI Trade |
13:09:58 - 15-Apr-25 |
| Buy* | 321 | 57.00p | Automatic Execution |
13:09:58 - 15-Apr-25 |
| Buy* | 8 | 57.00p | Automatic Execution |
13:09:58 - 15-Apr-25 |
| Buy* | 4,020 | 56.99p | Ordinary |
13:09:51 - 15-Apr-25 |
| Sell* | 4,020 | 56.90p | Ordinary |
13:09:45 - 15-Apr-25 |
| Buy* | 3,510 | 56.99p | Ordinary |
13:09:03 - 15-Apr-25 |
| Sell* | 18,443 | 56.90p | Ordinary |
12:44:53 - 15-Apr-25 |
| Buy* | 168 | 56.99p | Ordinary |
12:37:39 - 15-Apr-25 |
| Buy* | 1 | 57.00p | SI Trade |
12:34:44 - 15-Apr-25 |
| Buy* | 1,296 | 57.00p | Automatic Execution |
12:26:09 - 15-Apr-25 |
| Buy* | 323 | 57.00p | SI Trade |
12:24:20 - 15-Apr-25 |
| Buy* | 704 | 57.00p | Automatic Execution |
12:24:20 - 15-Apr-25 |
| Buy* | 100 | 57.10p | SI Trade |
12:22:15 - 15-Apr-25 |
| Buy* | 170 | 57.60p | SI Trade |
12:22:15 - 15-Apr-25 |
| Buy* | 100 | 57.40p | SI Trade |
12:03:04 - 15-Apr-25 |
| Sell* | 52 | 56.80p | SI Trade |
12:03:04 - 15-Apr-25 |
| Sell* | 565 | 56.90p | Automatic Execution |
11:27:02 - 15-Apr-25 |
| Buy* | 2,481 | 57.10p | Automatic Execution |
11:26:58 - 15-Apr-25 |
| Buy* | 6,232 | 57.20p | Automatic Execution |
11:26:54 - 15-Apr-25 |
| Sell* | 10,000 | 57.00p | Ordinary |
11:22:26 - 15-Apr-25 |
| Buy* | 2,000 | 57.20p | Automatic Execution |
11:18:40 - 15-Apr-25 |
| Sell* | 6,000 | 56.90p | Ordinary |
11:15:29 - 15-Apr-25 |
| Sell* | 383 | 56.90p | Automatic Execution |
11:11:56 - 15-Apr-25 |
| Sell* | 1,769 | 56.90p | Automatic Execution |
11:11:52 - 15-Apr-25 |
| Sell* | 136 | 57.00p | Automatic Execution |
11:11:52 - 15-Apr-25 |
| Sell* | 1,500 | 57.00p | Automatic Execution |
11:11:07 - 15-Apr-25 |
| Sell* | 1,500 | 57.00p | SI Trade |
11:11:04 - 15-Apr-25 |
| Sell* | 516 | 57.00p | Automatic Execution |
11:10:56 - 15-Apr-25 |
| Sell* | 2,729 | 57.00p | Automatic Execution |
11:10:56 - 15-Apr-25 |
| Sell* | 2 | 57.00p | SI Trade |
11:10:20 - 15-Apr-25 |
| Unknown* | 1,622 | 57.25p | SI Trade |
11:08:43 - 15-Apr-25 |
| Buy* | 8 | 57.10p | Automatic Execution |
11:08:20 - 15-Apr-25 |
| Sell* | 3,414 | 56.8944p | Ordinary |
11:02:32 - 15-Apr-25 |
| Sell* | 1 | 56.70p | SI Trade |
10:57:15 - 15-Apr-25 |
| Buy* | 403 | 56.50p | Automatic Execution |
10:56:28 - 15-Apr-25 |
| Buy* | 143 | 56.50p | Automatic Execution |
10:56:28 - 15-Apr-25 |
| Buy* | 5 | 56.50p | Automatic Execution |
10:56:28 - 15-Apr-25 |
| Buy* | 14,400 | 56.4431p | Ordinary |
10:55:58 - 15-Apr-25 |
| Sell* | 400 | 56.00p | SI Trade |
10:50:55 - 15-Apr-25 |
| Unknown* | 809 | 55.96p | OTC Trade |
10:50:28 - 15-Apr-25 |
| Unknown* | 24 | 55.60p | OTC Trade |
10:50:28 - 15-Apr-25 |
| Sell* | 25 | 55.60p | SI Trade |
10:50:28 - 15-Apr-25 |
| Buy* | 1,648 | 56.00p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Buy* | 10,000 | 56.00p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Buy* | 10,000 | 56.00p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Buy* | 10,000 | 56.00p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Buy* | 4 | 55.90p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Sell* | 6,389 | 55.40p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Sell* | 817 | 55.40p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Sell* | 2,139 | 55.40p | Automatic Execution |
10:50:28 - 15-Apr-25 |
| Sell* | 12,712 | 55.6463p | Ordinary |
10:47:06 - 15-Apr-25 |
| Sell* | 6,692 | 55.694p | Negotiated Trade |
10:38:39 - 15-Apr-25 |
| Sell* | 850 | 55.524p | Ordinary |
10:08:10 - 15-Apr-25 |
| Buy* | 89 | 55.90p | SI Trade |
09:59:24 - 15-Apr-25 |
| Buy* | 38,066 | 55.83p | Ordinary |
09:40:46 - 15-Apr-25 |
| Buy* | 10,000 | 55.749p | Suspected BUY Trade |
09:26:13 - 15-Apr-25 |
| Buy* | 2 | 55.90p | SI Trade |
09:26:13 - 15-Apr-25 |
| Sell* | 127 | 55.10p | SI Trade |
09:17:10 - 15-Apr-25 |