| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,264 | 58.87p | Ordinary |
11:30:18 - 09-Oct-25 |
| Buy* | 1 | 58.868p | Ordinary |
11:24:09 - 09-Oct-25 |
| Buy* | 8 | 58.868p | Ordinary |
11:23:48 - 09-Oct-25 |
| Sell* | 11 | 58.82p | Ordinary |
11:18:06 - 09-Oct-25 |
| Buy* | 20 | 58.868p | Ordinary |
11:08:57 - 09-Oct-25 |
| Buy* | 1,233 | 58.868p | Ordinary |
10:56:57 - 09-Oct-25 |
| Sell* | 3,471 | 58.80p | Automatic Execution |
10:33:52 - 09-Oct-25 |
| Buy* | 182 | 59.048p | Ordinary |
10:30:32 - 09-Oct-25 |
| Buy* | 1,009 | 59.032p | Ordinary |
09:49:07 - 09-Oct-25 |
| Sell* | 1 | 58.80p | Automatic Execution |
09:40:37 - 09-Oct-25 |
| Unknown* | 46,696 | 58.70p | Ordinary |
09:29:53 - 09-Oct-25 |
| Buy* | 660 | 58.769p | Ordinary |
09:26:22 - 09-Oct-25 |
| Buy* | 10 | 58.99p | Ordinary |
09:09:12 - 09-Oct-25 |
| Sell* | 119 | 58.93615p | Ordinary |
09:00:22 - 09-Oct-25 |
| Unknown* | 247 | 58.70p | OTC Trade |
08:50:03 - 09-Oct-25 |
| Sell* | 10,000 | 58.75p | Negotiated Trade |
08:47:35 - 09-Oct-25 |
| Buy* | 17,008 | 58.77p | Ordinary |
08:47:25 - 09-Oct-25 |
| Sell* | 911 | 58.70p | Automatic Execution |
08:08:55 - 09-Oct-25 |
| Sell* | 3,328 | 58.70p | Automatic Execution |
08:08:55 - 09-Oct-25 |
| Sell* | 6,505 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 1,446 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 639 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 10,000 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 5,638 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 821 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 1,413 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Sell* | 3,936 | 59.20p | Automatic Execution |
08:08:47 - 09-Oct-25 |
| Buy* | 16 | 59.90p | SI Trade |
08:00:16 - 09-Oct-25 |
| Buy* | 3 | 59.90p | SI Trade |
08:00:16 - 09-Oct-25 |
| Buy* | 9 | 59.90p | SI Trade |
08:00:16 - 09-Oct-25 |
| Sell* | 28 | 59.20p | SI Trade |
08:00:16 - 09-Oct-25 |
| Buy* | 19,813 | 58.70p | Suspected BUY Trade |
16:35:10 - 08-Oct-25 |
| Buy* | 192 | 59.00p | Automatic Execution |
16:29:53 - 08-Oct-25 |
| Sell* | 28 | 58.50p | Automatic Execution |
16:25:49 - 08-Oct-25 |
| Unknown* | 5,590 | 58.75p | Negotiated Trade |
16:14:28 - 08-Oct-25 |
| Unknown* | 6,768 | 58.75p | Negotiated Trade |
16:14:28 - 08-Oct-25 |
| Buy* | 261 | 59.00p | Automatic Execution |
16:11:14 - 08-Oct-25 |
| Buy* | 9 | 58.90p | Automatic Execution |
16:07:04 - 08-Oct-25 |
| Unknown* | 690 | 58.75p | OTC Trade |
15:49:06 - 08-Oct-25 |
| Unknown* | 5,000 | 58.75p | Ordinary |
15:44:33 - 08-Oct-25 |
| Sell* | 836 | 58.50p | Automatic Execution |
15:44:22 - 08-Oct-25 |
| Sell* | 191 | 58.60p | Automatic Execution |
15:44:21 - 08-Oct-25 |
| Sell* | 8 | 58.60p | Automatic Execution |
15:44:21 - 08-Oct-25 |
| Buy* | 4,808 | 58.774p | Ordinary |
15:44:20 - 08-Oct-25 |
| Buy* | 4 | 58.90p | SI Trade |
15:43:02 - 08-Oct-25 |
| Sell* | 51 | 58.60p | SI Trade |
15:41:02 - 08-Oct-25 |
| Sell* | 1,700 | 58.678p | Ordinary |
15:36:36 - 08-Oct-25 |
| Sell* | 500 | 58.678p | Ordinary |
15:34:13 - 08-Oct-25 |
| Buy* | 19,000 | 58.76p | Ordinary |
15:21:23 - 08-Oct-25 |
| Sell* | 945 | 58.50p | Automatic Execution |
15:12:48 - 08-Oct-25 |
| Sell* | 244 | 58.50p | Automatic Execution |
15:12:48 - 08-Oct-25 |
| Sell* | 1,189 | 58.50p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 1,189 | 58.50p | Automatic Execution |
15:10:52 - 08-Oct-25 |
| Sell* | 1,282 | 58.6042p | Ordinary |
15:04:05 - 08-Oct-25 |
| Buy* | 260 | 58.90p | Automatic Execution |
15:04:00 - 08-Oct-25 |
| Sell* | 1,189 | 58.50p | Automatic Execution |
14:54:00 - 08-Oct-25 |
| Buy* | 34 | 58.558p | Ordinary |
14:52:27 - 08-Oct-25 |
| Buy* | 300 | 58.558p | Ordinary |
14:46:40 - 08-Oct-25 |
| Buy* | 4,933 | 58.55p | Suspected BUY Trade |
14:44:14 - 08-Oct-25 |
| Buy* | 6,135 | 58.55p | Suspected BUY Trade |
14:44:13 - 08-Oct-25 |
| Buy* | 6,742 | 58.55p | Suspected BUY Trade |
14:44:08 - 08-Oct-25 |
| Sell* | 15,152 | 58.761p | Ordinary |
14:43:03 - 08-Oct-25 |
| Sell* | 10 | 58.60p | Automatic Execution |
14:37:27 - 08-Oct-25 |
| Sell* | 1,189 | 58.50p | Automatic Execution |
14:36:55 - 08-Oct-25 |
| Sell* | 346 | 58.60p | Automatic Execution |
14:33:01 - 08-Oct-25 |
| Sell* | 480 | 58.682p | Ordinary |
14:23:18 - 08-Oct-25 |
| Unknown* | 43,333 | 58.90p | Ordinary |
14:15:51 - 08-Oct-25 |
| Sell* | 1,010 | 58.92507p | Ordinary |
14:14:36 - 08-Oct-25 |
| Sell* | 3,124 | 58.734p | Ordinary |
14:14:36 - 08-Oct-25 |
| Buy* | 4 | 59.90p | SI Trade |
14:09:27 - 08-Oct-25 |
| Buy* | 2,711 | 58.80p | Automatic Execution |
14:08:56 - 08-Oct-25 |
| Buy* | 5,204 | 58.80p | SI Trade |
14:08:32 - 08-Oct-25 |
| Sell* | 1,505 | 58.30p | Automatic Execution |
14:08:02 - 08-Oct-25 |
| Sell* | 10 | 58.40p | Automatic Execution |
14:08:02 - 08-Oct-25 |
| Buy* | 33,733 | 58.55p | Suspected BUY Trade |
14:07:07 - 08-Oct-25 |
| Buy* | 35,000 | 58.55p | Suspected BUY Trade |
14:06:58 - 08-Oct-25 |
| Unknown* | 82,620 | 59.287p | Ordinary |
14:06:40 - 08-Oct-25 |
| Sell* | 1,142 | 58.40p | Automatic Execution |
14:01:03 - 08-Oct-25 |
| Sell* | 39,835 | 58.478p | Ordinary |
13:58:25 - 08-Oct-25 |
| Buy* | 84 | 58.70p | SI Trade |
13:46:02 - 08-Oct-25 |
| Buy* | 30 | 58.70p | SI Trade |
13:45:03 - 08-Oct-25 |
| Buy* | 344 | 58.70p | SI Trade |
13:45:03 - 08-Oct-25 |
| Buy* | 355 | 58.40p | Automatic Execution |
13:42:08 - 08-Oct-25 |
| Buy* | 8,407 | 58.35p | Ordinary |
13:40:18 - 08-Oct-25 |
| Buy* | 28,822 | 58.35p | Suspected BUY Trade |
13:40:18 - 08-Oct-25 |
| Buy* | 330 | 58.40p | Automatic Execution |
13:40:18 - 08-Oct-25 |
| Buy* | 347 | 58.40p | Automatic Execution |
13:40:18 - 08-Oct-25 |
| Sell* | 42 | 58.40p | Automatic Execution |
13:40:18 - 08-Oct-25 |
| Sell* | 37 | 58.50p | Automatic Execution |
13:40:18 - 08-Oct-25 |
| Buy* | 347 | 58.40p | Automatic Execution |
13:39:26 - 08-Oct-25 |
| Buy* | 214 | 58.40p | Automatic Execution |
13:39:26 - 08-Oct-25 |
| Buy* | 347 | 58.40p | Automatic Execution |
13:39:26 - 08-Oct-25 |
| Buy* | 347 | 58.40p | Automatic Execution |
13:39:26 - 08-Oct-25 |
| Buy* | 347 | 58.40p | Automatic Execution |
13:39:26 - 08-Oct-25 |
| Sell* | 3,630 | 58.40p | Automatic Execution |
13:39:26 - 08-Oct-25 |
| Buy* | 5,000 | 58.55p | Ordinary |
13:29:52 - 08-Oct-25 |
| Buy* | 12,758 | 58.55p | Ordinary |
13:29:19 - 08-Oct-25 |
| Buy* | 19,153 | 58.55p | Suspected BUY Trade |
13:29:19 - 08-Oct-25 |
| Buy* | 18,089 | 58.55p | Suspected BUY Trade |
13:29:18 - 08-Oct-25 |
| Sell* | 192 | 58.50p | Automatic Execution |
13:29:07 - 08-Oct-25 |
| Unknown* | 50,000 | 58.76p | Ordinary |
13:28:51 - 08-Oct-25 |
| Sell* | 3,000 | 58.00p | Negotiated Trade |
13:21:49 - 08-Oct-25 |
| Buy* | 35,000 | 58.60p | Ordinary |
13:15:25 - 08-Oct-25 |
| Buy* | 1,709 | 58.60p | Ordinary |
13:15:09 - 08-Oct-25 |
| Unknown* | 791 | 58.60p | SI Trade |
13:13:10 - 08-Oct-25 |
| Buy* | 12 | 58.50p | Automatic Execution |
13:13:10 - 08-Oct-25 |
| Sell* | 100 | 58.30p | SI Trade |
13:11:54 - 08-Oct-25 |
| Buy* | 3 | 58.69p | Ordinary |
12:58:19 - 08-Oct-25 |
| Buy* | 32 | 58.80p | SI Trade |
12:54:39 - 08-Oct-25 |
| Sell* | 12 | 58.50p | Automatic Execution |
12:51:41 - 08-Oct-25 |
| Sell* | 32 | 58.30p | SI Trade |
12:51:25 - 08-Oct-25 |
| Sell* | 6 | 58.50p | Automatic Execution |
12:51:25 - 08-Oct-25 |
| Sell* | 1,900 | 58.50p | Automatic Execution |
12:48:43 - 08-Oct-25 |
| Sell* | 1 | 58.30p | SI Trade |
12:47:07 - 08-Oct-25 |
| Buy* | 500 | 59.00p | SI Trade |
12:47:07 - 08-Oct-25 |
| Buy* | 84 | 59.00p | SI Trade |
12:47:07 - 08-Oct-25 |
| Buy* | 2,000 | 58.755p | Ordinary |
12:11:13 - 08-Oct-25 |
| Buy* | 93 | 59.00p | SI Trade |
12:06:54 - 08-Oct-25 |
| Buy* | 2 | 58.824p | Ordinary |
11:58:39 - 08-Oct-25 |
| Sell* | 6 | 58.20p | SI Trade |
11:53:52 - 08-Oct-25 |
| Buy* | 90 | 58.90p | SI Trade |
11:53:52 - 08-Oct-25 |
| Buy* | 2,000 | 58.62p | Ordinary |
11:53:23 - 08-Oct-25 |
| Sell* | 171 | 58.188p | Ordinary |
11:47:14 - 08-Oct-25 |
| Buy* | 11 | 58.78p | Ordinary |
11:21:52 - 08-Oct-25 |
| Buy* | 1,600 | 58.63p | Suspected BUY Trade |
11:19:26 - 08-Oct-25 |
| Sell* | 950 | 58.00p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Sell* | 950 | 58.00p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Sell* | 697 | 57.10p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Sell* | 189 | 58.00p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Sell* | 770 | 58.10p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Sell* | 983 | 58.10p | Automatic Execution |
10:59:50 - 08-Oct-25 |
| Buy* | 1,169 | 58.10p | Automatic Execution |
10:56:40 - 08-Oct-25 |
| Sell* | 761 | 58.00p | Automatic Execution |
10:56:26 - 08-Oct-25 |
| Sell* | 950 | 58.00p | Automatic Execution |
10:56:26 - 08-Oct-25 |
| Sell* | 1,100 | 58.10p | Automatic Execution |
10:56:26 - 08-Oct-25 |
| Sell* | 76 | 58.10p | Automatic Execution |
10:56:26 - 08-Oct-25 |
| Sell* | 370 | 58.40p | Automatic Execution |
10:53:47 - 08-Oct-25 |
| Sell* | 9 | 58.40p | Automatic Execution |
10:53:47 - 08-Oct-25 |
| Buy* | 750 | 58.80p | SI Trade |
10:52:49 - 08-Oct-25 |
| Buy* | 10 | 59.30p | SI Trade |
10:52:49 - 08-Oct-25 |
| Buy* | 100 | 59.30p | SI Trade |
10:52:49 - 08-Oct-25 |
| Sell* | 5,000 | 58.50p | Automatic Execution |
10:52:49 - 08-Oct-25 |
| Sell* | 81 | 58.734p | Ordinary |
10:35:25 - 08-Oct-25 |
| Sell* | 2,900 | 58.8309p | Ordinary |
10:29:36 - 08-Oct-25 |
| Buy* | 2 | 59.30p | SI Trade |
10:14:20 - 08-Oct-25 |
| Unknown* | 50,000 | 59.394p | Ordinary |
09:56:09 - 08-Oct-25 |
| Unknown* | 50,000 | 59.176p | Ordinary |
09:53:55 - 08-Oct-25 |
| Buy* | 10,000 | 59.108p | Ordinary |
09:52:04 - 08-Oct-25 |
| Sell* | 190 | 59.30p | Automatic Execution |
09:52:03 - 08-Oct-25 |
| Sell* | 7,422 | 59.40p | Automatic Execution |
09:49:15 - 08-Oct-25 |
| Sell* | 5,000 | 59.475p | Ordinary |
09:42:40 - 08-Oct-25 |
| Buy* | 165 | 59.90p | SI Trade |
09:24:05 - 08-Oct-25 |
| Sell* | 178 | 59.90p | Automatic Execution |
09:24:05 - 08-Oct-25 |
| Sell* | 124 | 59.90p | Automatic Execution |
09:24:05 - 08-Oct-25 |
| Sell* | 5,000 | 59.90p | Automatic Execution |
09:24:05 - 08-Oct-25 |
| Sell* | 20,033 | 59.60p | Ordinary |
09:23:58 - 08-Oct-25 |
| Buy* | 1,556 | 60.00p | Automatic Execution |
09:14:24 - 08-Oct-25 |
| Buy* | 4,410 | 59.90p | Automatic Execution |
09:14:20 - 08-Oct-25 |
| Sell* | 3,496 | 59.40p | Automatic Execution |
09:07:20 - 08-Oct-25 |
| Sell* | 10,000 | 59.40p | Automatic Execution |
09:07:20 - 08-Oct-25 |
| Sell* | 1,654 | 59.40p | Automatic Execution |
09:06:59 - 08-Oct-25 |
| Sell* | 4,864 | 59.40p | Automatic Execution |
09:06:59 - 08-Oct-25 |
| Sell* | 1 | 59.40p | SI Trade |
09:03:48 - 08-Oct-25 |
| Buy* | 500 | 59.40p | SI Trade |
09:03:44 - 08-Oct-25 |
| Sell* | 4 | 58.28p | Ordinary |
09:02:24 - 08-Oct-25 |
| Buy* | 96 | 59.30p | SI Trade |
09:01:02 - 08-Oct-25 |
| Buy* | 100 | 60.00p | SI Trade |
08:52:37 - 08-Oct-25 |
| Buy* | 3 | 59.54p | Ordinary |
08:35:12 - 08-Oct-25 |
| Sell* | 1,446 | 58.10p | Automatic Execution |
08:29:34 - 08-Oct-25 |
| Sell* | 5,000 | 58.30p | Automatic Execution |
08:29:34 - 08-Oct-25 |
| Sell* | 952 | 58.10p | Automatic Execution |
08:24:31 - 08-Oct-25 |
| Sell* | 1,071 | 58.10p | Automatic Execution |
08:19:23 - 08-Oct-25 |
| Sell* | 992 | 58.10p | Automatic Execution |
08:19:20 - 08-Oct-25 |
| Sell* | 1,261 | 58.00p | Automatic Execution |
08:18:47 - 08-Oct-25 |
| Sell* | 93 | 58.10p | Automatic Execution |
08:18:44 - 08-Oct-25 |
| Sell* | 1,446 | 58.10p | Automatic Execution |
08:18:44 - 08-Oct-25 |
| Unknown* | 1,054 | 57.90p | OTC Trade |
08:16:15 - 08-Oct-25 |
| Buy* | 1,054 | 57.90p | Ordinary |
08:16:14 - 08-Oct-25 |
| Buy* | 12 | 57.80p | Automatic Execution |
08:13:43 - 08-Oct-25 |
| Sell* | 1,771 | 57.80p | Automatic Execution |
08:13:43 - 08-Oct-25 |
| Sell* | 2,600 | 57.80p | Automatic Execution |
08:13:43 - 08-Oct-25 |
| Buy* | 1,219 | 57.90p | Ordinary |
08:11:34 - 08-Oct-25 |
| Unknown* | 1,219 | 57.90p | OTC Trade |
08:11:34 - 08-Oct-25 |
| Buy* | 7 | 58.00p | SI Trade |
08:09:54 - 08-Oct-25 |
| Sell* | 1,789 | 57.90p | Automatic Execution |
08:08:35 - 08-Oct-25 |
| Sell* | 774 | 58.10p | Automatic Execution |
08:08:32 - 08-Oct-25 |
| Sell* | 1,665 | 58.10p | Automatic Execution |
08:08:32 - 08-Oct-25 |
| Sell* | 1,443 | 58.10p | Automatic Execution |
08:08:20 - 08-Oct-25 |
| Buy* | 200 | 59.00p | SI Trade |
08:08:03 - 08-Oct-25 |
| Buy* | 2,093 | 57.90p | Automatic Execution |
08:06:42 - 08-Oct-25 |
| Unknown* | 1,125 | 57.90p | OTC Trade |
08:06:29 - 08-Oct-25 |
| Buy* | 1,125 | 57.90p | Ordinary |
08:06:28 - 08-Oct-25 |
| Buy* | 8,000 | 57.804p | Ordinary |
08:04:12 - 08-Oct-25 |
| Buy* | 1,715 | 57.90p | Ordinary |
08:03:50 - 08-Oct-25 |
| Unknown* | 1,715 | 57.90p | OTC Trade |
08:03:50 - 08-Oct-25 |
| Sell* | 15,695 | 57.7104p | Ordinary |
08:01:20 - 08-Oct-25 |
| Buy* | 518 | 57.90p | Ordinary |
08:01:19 - 08-Oct-25 |
| Buy* | 223 | 57.90p | Ordinary |
08:01:19 - 08-Oct-25 |
| Buy* | 172 | 57.8996p | Ordinary |
08:01:18 - 08-Oct-25 |
| Buy* | 86 | 57.90p | SI Trade |
08:00:18 - 08-Oct-25 |