| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,422 | 50.30p | Uncrossing Trade |
16:35:25 - 28-Mar-25 |
| Buy* | 39 | 50.40p | SI Trade |
16:29:02 - 28-Mar-25 |
| Unknown* | 344 | 50.00p | OTC Trade |
16:24:48 - 28-Mar-25 |
| Buy* | 344 | 50.00p | Ordinary |
16:24:48 - 28-Mar-25 |
| Buy* | 156 | 50.00p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Sell* | 10,000 | 49.25p | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 10 | 49.9625p | Ordinary |
16:17:41 - 28-Mar-25 |
| Buy* | 48 | 49.9625p | Ordinary |
16:17:25 - 28-Mar-25 |
| Buy* | 1,993 | 49.9625p | Ordinary |
16:17:15 - 28-Mar-25 |
| Buy* | 115 | 50.00p | SI Trade |
16:17:15 - 28-Mar-25 |
| Buy* | 10 | 50.00p | SI Trade |
16:17:15 - 28-Mar-25 |
| Buy* | 10 | 50.10p | SI Trade |
16:15:31 - 28-Mar-25 |
| Buy* | 49 | 50.3425p | Ordinary |
16:14:04 - 28-Mar-25 |
| Buy* | 2 | 50.50p | SI Trade |
16:01:02 - 28-Mar-25 |
| Sell* | 10,000 | 49.60p | Ordinary |
15:54:55 - 28-Mar-25 |
| Buy* | 19,890 | 50.276p | Ordinary |
15:33:58 - 28-Mar-25 |
| Sell* | 8 | 49.75p | SI Trade |
15:25:08 - 28-Mar-25 |
| Buy* | 14,270 | 50.00p | Ordinary |
15:24:11 - 28-Mar-25 |
| Buy* | 50,042 | 50.00p | Ordinary |
15:23:56 - 28-Mar-25 |
| Sell* | 24,409 | 50.00p | Ordinary |
15:19:17 - 28-Mar-25 |
| Sell* | 3,386 | 50.00p | Automatic Execution |
15:05:14 - 28-Mar-25 |
| Sell* | 292 | 50.00p | Automatic Execution |
15:05:14 - 28-Mar-25 |
| Buy* | 30,000 | 50.00p | Ordinary |
15:04:57 - 28-Mar-25 |
| Sell* | 9,931 | 50.00p | Automatic Execution |
15:04:20 - 28-Mar-25 |
| Sell* | 61,000 | 50.00p | Ordinary |
15:02:53 - 28-Mar-25 |
| Buy* | 21,000 | 50.50p | Ordinary |
15:02:23 - 28-Mar-25 |
| Sell* | 69 | 50.00p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 1,500 | 50.10p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 1,119 | 50.20p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 6,510 | 50.50p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 11,104 | 50.50p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 3,386 | 50.50p | Automatic Execution |
15:02:23 - 28-Mar-25 |
| Sell* | 61,000 | 50.3233p | Ordinary |
15:01:59 - 28-Mar-25 |
| Buy* | 1,704 | 50.80p | SI Trade |
15:00:02 - 28-Mar-25 |
| Buy* | 486 | 50.60p | Automatic Execution |
15:00:02 - 28-Mar-25 |
| Buy* | 74 | 50.60p | Automatic Execution |
15:00:02 - 28-Mar-25 |
| Buy* | 264 | 50.60p | SI Trade |
15:00:02 - 28-Mar-25 |
| Buy* | 19 | 50.60p | SI Trade |
15:00:02 - 28-Mar-25 |
| Sell* | 642 | 50.20p | Automatic Execution |
14:46:13 - 28-Mar-25 |
| Sell* | 3,333 | 50.60p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Sell* | 1,667 | 50.60p | Automatic Execution |
14:36:02 - 28-Mar-25 |
| Buy* | 194 | 50.80p | SI Trade |
14:12:25 - 28-Mar-25 |
| Sell* | 3,115 | 50.68p | Ordinary |
14:10:28 - 28-Mar-25 |
| Buy* | 16 | 51.10p | SI Trade |
13:47:02 - 28-Mar-25 |
| Sell* | 13,197 | 50.896p | Ordinary |
13:44:48 - 28-Mar-25 |
| Buy* | 81 | 51.60p | SI Trade |
13:07:40 - 28-Mar-25 |
| Buy* | 2 | 51.20p | SI Trade |
12:00:42 - 28-Mar-25 |
| Buy* | 1 | 51.20p | SI Trade |
12:00:42 - 28-Mar-25 |
| Sell* | 4 | 50.60p | SI Trade |
11:31:43 - 28-Mar-25 |
| Buy* | 898 | 51.10p | SI Trade |
11:11:39 - 28-Mar-25 |
| Buy* | 981 | 50.924p | Ordinary |
11:11:33 - 28-Mar-25 |
| Buy* | 4,000 | 51.1753p | Ordinary |
11:00:55 - 28-Mar-25 |
| Buy* | 15,172 | 51.15p | Suspected BUY Trade |
10:49:49 - 28-Mar-25 |
| Buy* | 2,756 | 51.20p | Automatic Execution |
10:47:18 - 28-Mar-25 |
| Buy* | 5,564 | 51.008p | Ordinary |
10:47:07 - 28-Mar-25 |
| Sell* | 4,495 | 50.768p | Ordinary |
10:47:06 - 28-Mar-25 |
| Sell* | 10,000 | 50.839p | Negotiated Trade |
10:46:07 - 28-Mar-25 |
| Buy* | 124 | 51.50p | SI Trade |
10:45:14 - 28-Mar-25 |
| Buy* | 52 | 51.30p | Automatic Execution |
10:45:14 - 28-Mar-25 |
| Sell* | 1,568 | 50.796p | Ordinary |
10:07:39 - 28-Mar-25 |
| Sell* | 1,569 | 50.796p | Ordinary |
10:04:18 - 28-Mar-25 |
| Buy* | 795 | 51.044p | Ordinary |
09:40:10 - 28-Mar-25 |
| Buy* | 3 | 51.30p | SI Trade |
09:33:02 - 28-Mar-25 |
| Buy* | 99 | 51.60p | SI Trade |
09:09:28 - 28-Mar-25 |
| Buy* | 16 | 51.58p | Ordinary |
08:30:29 - 28-Mar-25 |
| Buy* | 10,607 | 51.00p | Automatic Execution |
08:26:08 - 28-Mar-25 |
| Buy* | 2 | 51.00p | SI Trade |
08:08:02 - 28-Mar-25 |
| Sell* | 310 | 50.10p | Automatic Execution |
08:02:22 - 28-Mar-25 |
| Sell* | 1,680 | 51.10p | Automatic Execution |
08:01:17 - 28-Mar-25 |
| Buy* | 25 | 51.00p | SI Trade |
08:01:17 - 28-Mar-25 |
| Sell* | 10,000 | 51.00p | Automatic Execution |
08:01:17 - 28-Mar-25 |
| Sell* | 10,913 | 51.00p | Automatic Execution |
08:01:17 - 28-Mar-25 |
| Sell* | 1,800 | 51.10p | Automatic Execution |
08:01:17 - 28-Mar-25 |
| Sell* | 35,000 | 51.2451p | Ordinary |
08:01:05 - 28-Mar-25 |
| Sell* | 83 | 51.474p | Ordinary |
08:00:39 - 28-Mar-25 |
| Buy* | 9 | 53.00p | SI Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 36 | 51.00p | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 7 | 53.00p | SI Trade |
08:00:07 - 28-Mar-25 |
| Sell* | 11 | 51.00p | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 1 | 53.00p | SI Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 34 | 53.00p | Suspected BUY Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 16,475 | 52.00p | Suspected BUY Trade |
16:35:26 - 27-Mar-25 |
| Buy* | 1,331 | 51.90p | SI Trade |
16:11:48 - 27-Mar-25 |
| Sell* | 269 | 51.10p | Automatic Execution |
16:05:48 - 27-Mar-25 |
| Sell* | 6 | 51.00p | SI Trade |
16:00:05 - 27-Mar-25 |
| Sell* | 1 | 51.00p | Automatic Execution |
16:00:05 - 27-Mar-25 |
| Sell* | 12 | 51.10p | Automatic Execution |
16:00:05 - 27-Mar-25 |
| Buy* | 234 | 51.70p | SI Trade |
16:00:00 - 27-Mar-25 |
| Sell* | 9,086 | 51.00p | Automatic Execution |
16:00:00 - 27-Mar-25 |
| Sell* | 8,644 | 51.00p | Automatic Execution |
16:00:00 - 27-Mar-25 |
| Sell* | 1,009 | 51.10p | Automatic Execution |
16:00:00 - 27-Mar-25 |
| Sell* | 18,739 | 51.1374p | Ordinary |
15:59:37 - 27-Mar-25 |
| Buy* | 18 | 51.40p | SI Trade |
15:36:59 - 27-Mar-25 |
| Sell* | 644 | 51.10p | Automatic Execution |
15:36:59 - 27-Mar-25 |
| Buy* | 1 | 51.301p | Ordinary |
15:22:14 - 27-Mar-25 |
| Buy* | 8,904 | 51.301p | Ordinary |
15:18:02 - 27-Mar-25 |
| Sell* | 62 | 51.10p | Automatic Execution |
15:12:58 - 27-Mar-25 |
| Sell* | 280 | 51.00p | Automatic Execution |
15:01:47 - 27-Mar-25 |
| Sell* | 95 | 51.124p | Negotiated Trade |
15:00:43 - 27-Mar-25 |
| Sell* | 413 | 51.00p | SI Trade |
14:16:08 - 27-Mar-25 |
| Sell* | 17 | 51.00p | SI Trade |
14:16:02 - 27-Mar-25 |
| Sell* | 7,000 | 51.40p | Automatic Execution |
14:14:38 - 27-Mar-25 |
| Buy* | 68 | 51.534p | Ordinary |
14:14:27 - 27-Mar-25 |
| Sell* | 1,539 | 51.444p | Ordinary |
14:14:25 - 27-Mar-25 |
| Sell* | 2,765 | 51.444p | Ordinary |
14:14:16 - 27-Mar-25 |
| Sell* | 21,162 | 51.42p | Ordinary |
14:07:48 - 27-Mar-25 |
| Buy* | 38 | 51.60p | SI Trade |
13:10:25 - 27-Mar-25 |
| Sell* | 787 | 51.555p | Negotiated Trade |
13:00:04 - 27-Mar-25 |
| Sell* | 8,000 | 51.40p | Automatic Execution |
12:56:14 - 27-Mar-25 |
| Buy* | 19 | 51.70p | SI Trade |
11:53:38 - 27-Mar-25 |
| Buy* | 3 | 51.70p | SI Trade |
10:54:24 - 27-Mar-25 |
| Buy* | 15 | 51.70p | SI Trade |
10:46:42 - 27-Mar-25 |
| Sell* | 1,551 | 51.328p | Negotiated Trade |
10:30:29 - 27-Mar-25 |
| Sell* | 2,000 | 51.178p | Negotiated Trade |
10:24:24 - 27-Mar-25 |
| Sell* | 828 | 51.00p | SI Trade |
10:21:59 - 27-Mar-25 |
| Buy* | 3 | 51.70p | SI Trade |
10:12:01 - 27-Mar-25 |
| Sell* | 1,076 | 51.00p | Automatic Execution |
10:08:56 - 27-Mar-25 |
| Buy* | 15,500 | 51.6021p | Ordinary |
09:57:35 - 27-Mar-25 |
| Sell* | 3,000 | 51.2958p | Ordinary |
09:19:51 - 27-Mar-25 |
| Buy* | 239 | 51.636p | Ordinary |
09:00:31 - 27-Mar-25 |
| Buy* | 6 | 51.603p | Ordinary |
08:57:37 - 27-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:50:36 - 27-Mar-25 |
| Sell* | 22,078 | 51.344p | Ordinary |
08:45:57 - 27-Mar-25 |
| Buy* | 2,175 | 51.8111p | Ordinary |
08:42:08 - 27-Mar-25 |
| Buy* | 43 | 51.78p | Ordinary |
08:31:20 - 27-Mar-25 |
| Sell* | 850 | 51.292p | Ordinary |
08:17:48 - 27-Mar-25 |
| Sell* | 224 | 51.20p | Automatic Execution |
08:13:17 - 27-Mar-25 |
| Buy* | 9,569 | 52.188p | Ordinary |
08:11:20 - 27-Mar-25 |
| Buy* | 2 | 52.50p | SI Trade |
08:10:00 - 27-Mar-25 |
| Sell* | 500 | 51.53884p | Ordinary |
08:01:32 - 27-Mar-25 |
| Sell* | 37,931 | 51.53884p | Ordinary |
08:01:30 - 27-Mar-25 |
| Sell* | 865 | 51.53884p | Ordinary |
08:00:16 - 27-Mar-25 |
| Sell* | 1 | 51.10p | SI Trade |
08:00:12 - 27-Mar-25 |
| Sell* | 4 | 51.10p | SI Trade |
08:00:12 - 27-Mar-25 |
| Sell* | 17,913 | 52.00p | Uncrossing Trade |
16:35:25 - 26-Mar-25 |
| Buy* | 34 | 52.20p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Sell* | 4 | 51.50p | Automatic Execution |
16:23:59 - 26-Mar-25 |
| Sell* | 26 | 51.50p | Automatic Execution |
16:21:02 - 26-Mar-25 |
| Sell* | 650 | 51.50p | Automatic Execution |
16:02:02 - 26-Mar-25 |
| Sell* | 1 | 51.60p | SI Trade |
15:34:54 - 26-Mar-25 |
| Buy* | 15,000 | 52.05p | Ordinary |
15:17:34 - 26-Mar-25 |
| Buy* | 1 | 52.20p | SI Trade |
14:33:25 - 26-Mar-25 |
| Buy* | 879 | 52.0677p | Ordinary |
14:14:45 - 26-Mar-25 |
| Sell* | 10,330 | 51.74628p | Ordinary |
14:04:13 - 26-Mar-25 |
| Sell* | 3,185 | 51.7747p | Ordinary |
13:48:40 - 26-Mar-25 |
| Buy* | 68 | 51.90p | Automatic Execution |
13:10:13 - 26-Mar-25 |
| Buy* | 6,543 | 51.8116p | Ordinary |
12:56:37 - 26-Mar-25 |
| Buy* | 35,000 | 51.70p | Ordinary |
12:05:35 - 26-Mar-25 |
| Buy* | 2,737 | 51.70p | Automatic Execution |
12:05:07 - 26-Mar-25 |
| Sell* | 29,029 | 51.5219p | Ordinary |
12:04:43 - 26-Mar-25 |
| Buy* | 750 | 51.79p | Ordinary |
11:33:02 - 26-Mar-25 |
| Sell* | 12,000 | 51.40p | Automatic Execution |
11:11:04 - 26-Mar-25 |
| Sell* | 2,450 | 51.651p | Negotiated Trade |
11:01:51 - 26-Mar-25 |
| Sell* | 1 | 51.40p | SI Trade |
10:48:02 - 26-Mar-25 |
| Buy* | 40,000 | 52.00p | Ordinary |
10:45:35 - 26-Mar-25 |
| Buy* | 1,511 | 52.024p | Ordinary |
10:45:15 - 26-Mar-25 |
| Buy* | 41 | 52.10p | Automatic Execution |
10:17:11 - 26-Mar-25 |
| Sell* | 57 | 51.70p | Automatic Execution |
10:05:43 - 26-Mar-25 |
| Sell* | 4,943 | 51.70p | Automatic Execution |
10:05:43 - 26-Mar-25 |
| Sell* | 29,581 | 51.79008p | Ordinary |
09:23:39 - 26-Mar-25 |
| Buy* | 777 | 52.30p | SI Trade |
09:03:44 - 26-Mar-25 |
| Buy* | 20 | 52.30p | SI Trade |
08:48:08 - 26-Mar-25 |
| Sell* | 619 | 51.10p | SI Trade |
08:18:54 - 26-Mar-25 |
| Sell* | 2,821 | 51.50p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 7,157 | 51.50p | Automatic Execution |
08:18:50 - 26-Mar-25 |
| Sell* | 2,843 | 51.50p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 1,624 | 51.60p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 1,083 | 51.60p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 3,050 | 51.60p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Sell* | 1,379 | 51.60p | Automatic Execution |
08:14:46 - 26-Mar-25 |
| Buy* | 4 | 54.70p | SI Trade |
08:05:33 - 26-Mar-25 |
| Buy* | 177 | 54.174p | Ordinary |
08:00:20 - 26-Mar-25 |
| Sell* | 8,481 | 52.30p | Uncrossing Trade |
16:35:02 - 25-Mar-25 |
| Unknown* | 1,000 | 52.30p | OTC Trade |
16:29:55 - 25-Mar-25 |
| Sell* | 1,000 | 52.30p | Ordinary |
16:29:54 - 25-Mar-25 |
| Sell* | 9 | 52.20p | Automatic Execution |
15:54:23 - 25-Mar-25 |
| Sell* | 700 | 52.10p | Ordinary |
15:36:04 - 25-Mar-25 |
| Unknown* | 700 | 52.10p | OTC Trade |
15:36:04 - 25-Mar-25 |
| Sell* | 720 | 52.10p | Ordinary |
15:36:03 - 25-Mar-25 |
| Unknown* | 720 | 52.10p | OTC Trade |
15:36:03 - 25-Mar-25 |
| Sell* | 840 | 52.10p | Ordinary |
15:36:03 - 25-Mar-25 |
| Unknown* | 840 | 52.10p | OTC Trade |
15:36:03 - 25-Mar-25 |
| Sell* | 6,264 | 52.00p | Ordinary |
15:36:02 - 25-Mar-25 |
| Unknown* | 6,264 | 52.00p | OTC Trade |
15:36:02 - 25-Mar-25 |
| Sell* | 309 | 52.00p | Automatic Execution |
15:36:02 - 25-Mar-25 |
| Buy* | 1,135 | 52.00p | Automatic Execution |
15:36:02 - 25-Mar-25 |
| Buy* | 1,570 | 52.00p | Automatic Execution |
15:34:51 - 25-Mar-25 |
| Buy* | 1,135 | 52.00p | Automatic Execution |
15:34:47 - 25-Mar-25 |
| Buy* | 5,000 | 52.00p | Automatic Execution |
15:34:47 - 25-Mar-25 |
| Buy* | 13,746 | 51.81p | Ordinary |
15:31:58 - 25-Mar-25 |
| Sell* | 30 | 51.50p | Automatic Execution |
15:22:15 - 25-Mar-25 |
| Buy* | 27,000 | 51.81p | Ordinary |
15:04:02 - 25-Mar-25 |
| Buy* | 38 | 52.00p | SI Trade |
14:59:02 - 25-Mar-25 |
| Sell* | 3,267 | 51.75p | Negotiated Trade |
14:51:04 - 25-Mar-25 |
| Buy* | 6 | 51.875p | Ordinary |
14:39:19 - 25-Mar-25 |
| Buy* | 19 | 51.90p | SI Trade |
14:32:02 - 25-Mar-25 |