Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,206 59.1546p Ordinary
 16:46:23 - 13-Mar-26
Unknown* 100,000 59.55p Negotiated Trade
 16:38:17 - 13-Mar-26
Sell* 35,854 59.50p Automatic Execution
 16:35:25 - 13-Mar-26
Sell* 242,060 59.50p Uncrossing Trade
 16:35:25 - 13-Mar-26
Buy* 1 60.60p Automatic Execution
 16:28:01 - 13-Mar-26
Sell* 112 59.60p Automatic Execution
 16:28:00 - 13-Mar-26
Sell* 9,875 60.00p Ordinary
 16:09:10 - 13-Mar-26
Buy* 5 61.00p SI Trade
 15:56:00 - 13-Mar-26
Sell* 624 60.19p Ordinary
 15:02:01 - 13-Mar-26
Sell* 2 60.19p Ordinary
 14:57:46 - 13-Mar-26
Sell* 3,264 60.00p Ordinary
 14:15:44 - 13-Mar-26
Sell* 2,655 60.00p Ordinary
 14:10:21 - 13-Mar-26
Sell* 1 59.70p SI Trade
 13:49:32 - 13-Mar-26
Unknown* 75,000 60.00p Ordinary
 13:36:00 - 13-Mar-26
Buy* 20,000 60.00p Automatic Execution
 13:35:08 - 13-Mar-26
Unknown* 138,215 59.40p Negotiated Trade
 13:34:44 - 13-Mar-26
Buy* 20,000 60.00p Automatic Execution
 13:33:47 - 13-Mar-26
Sell* 10 59.60p SI Trade
 13:33:36 - 13-Mar-26
Buy* 2 60.10p Automatic Execution
 13:33:36 - 13-Mar-26
Buy* 3,363 60.00p Automatic Execution
 13:33:36 - 13-Mar-26
Buy* 25,000 60.00p Automatic Execution
 13:33:36 - 13-Mar-26
Sell* 407 59.80p Automatic Execution
 13:18:49 - 13-Mar-26
Sell* 2,872 59.80p Automatic Execution
 13:18:49 - 13-Mar-26
Buy* 166 60.00p Automatic Execution
 13:18:03 - 13-Mar-26
Buy* 72 60.00p Automatic Execution
 13:18:03 - 13-Mar-26
Buy* 25,000 60.00p Automatic Execution
 13:17:54 - 13-Mar-26
Buy* 10,138 59.571p Suspected BUY Trade
 12:57:02 - 13-Mar-26
Sell* 8,543 59.468p Ordinary
 12:52:27 - 13-Mar-26
Sell* 13,502 59.364p Ordinary
 12:49:44 - 13-Mar-26
Sell* 1,501 59.425p Negotiated Trade
 12:45:44 - 13-Mar-26
Sell* 15,000 59.46p Ordinary
 12:38:48 - 13-Mar-26
Buy* 2,840 59.80p Automatic Execution
 12:34:31 - 13-Mar-26
Buy* 1,900 59.70p Automatic Execution
 12:34:31 - 13-Mar-26
Buy* 626 59.70p Automatic Execution
 12:34:31 - 13-Mar-26
Sell* 948 59.40p Negotiated Trade
 12:23:59 - 13-Mar-26
Sell* 2 59.10p Automatic Execution
 12:16:00 - 13-Mar-26
Buy* 6 59.80p SI Trade
 11:54:05 - 13-Mar-26
Buy* 10 59.80p SI Trade
 11:54:05 - 13-Mar-26
Sell* 1,135 59.10p Automatic Execution
 11:54:05 - 13-Mar-26
Buy* 795 59.50p SI Trade
 11:18:00 - 13-Mar-26
Sell* 795 59.40p SI Trade
 11:18:00 - 13-Mar-26
Sell* 150 59.20p Automatic Execution
 11:02:57 - 13-Mar-26
Sell* 3,200 59.20p Automatic Execution
 11:02:57 - 13-Mar-26
Sell* 33,108 59.368p Ordinary
 11:02:55 - 13-Mar-26
Sell* 2,325 59.331p Ordinary
 10:39:47 - 13-Mar-26
Sell* 5 59.422p Ordinary
 10:29:51 - 13-Mar-26
Sell* 1,574 59.331p Ordinary
 10:29:11 - 13-Mar-26
Sell* 5,205 59.10p Automatic Execution
 10:15:04 - 13-Mar-26
Sell* 536 59.30p Automatic Execution
 10:15:04 - 13-Mar-26
Sell* 4 59.40p Automatic Execution
 10:15:04 - 13-Mar-26
Buy* 1,000 59.65p Suspected BUY Trade
 10:03:55 - 13-Mar-26
Sell* 8,000 59.40p Automatic Execution
 10:03:55 - 13-Mar-26
Buy* 929 59.90p SI Trade
 10:02:48 - 13-Mar-26
Sell* 929 59.80p SI Trade
 10:02:48 - 13-Mar-26
Sell* 6,404 59.60p Automatic Execution
 10:02:48 - 13-Mar-26
Sell* 1,700 59.60p Automatic Execution
 10:02:48 - 13-Mar-26
Sell* 840 59.992p Ordinary
 09:53:39 - 13-Mar-26
Sell* 52 59.90p Automatic Execution
 09:35:19 - 13-Mar-26
Sell* 1 59.90p Automatic Execution
 09:35:19 - 13-Mar-26
Sell* 517 59.90p Automatic Execution
 09:35:19 - 13-Mar-26
Unknown* 50,000 60.25p Ordinary
 08:46:07 - 13-Mar-26
Unknown* 100,000 59.70p Negotiated Trade
 08:44:59 - 13-Mar-26
Sell* 660 60.544p Ordinary
 08:30:30 - 13-Mar-26
Unknown* 100,000 59.70p Negotiated Trade
 08:17:24 - 13-Mar-26
Sell* 3 60.544p Ordinary
 08:12:53 - 13-Mar-26
Buy* 383 60.30p Automatic Execution
 08:12:04 - 13-Mar-26
Buy* 3 60.30p Automatic Execution
 08:12:04 - 13-Mar-26
Buy* 1,500 60.20p Automatic Execution
 08:11:55 - 13-Mar-26
Buy* 2,900 59.90p Automatic Execution
 08:07:55 - 13-Mar-26
Sell* 10,000 59.50p Automatic Execution
 08:07:55 - 13-Mar-26
Sell* 783 59.50p Automatic Execution
 08:07:55 - 13-Mar-26
Sell* 783 59.70p SI Trade
 08:07:49 - 13-Mar-26
Sell* 783 59.50p Automatic Execution
 08:07:49 - 13-Mar-26
Sell* 10,000 59.50p Automatic Execution
 08:07:49 - 13-Mar-26
Sell* 134 59.50p Automatic Execution
 08:07:49 - 13-Mar-26
Sell* 1,596 59.40p SI Trade
 08:07:46 - 13-Mar-26
Sell* 1,397 59.50p Automatic Execution
 08:07:46 - 13-Mar-26
Buy* 833 59.80p Automatic Execution
 08:07:46 - 13-Mar-26
Buy* 1,531 59.80p Automatic Execution
 08:07:46 - 13-Mar-26
Sell* 10,000 59.50p Automatic Execution
 08:07:46 - 13-Mar-26
Sell* 10,000 59.50p Automatic Execution
 08:07:37 - 13-Mar-26
Sell* 3,059 59.60p Automatic Execution
 08:07:37 - 13-Mar-26
Sell* 1,867 59.60p Automatic Execution
 08:07:37 - 13-Mar-26
Sell* 10,000 59.40p Automatic Execution
 08:07:37 - 13-Mar-26
Unknown* 99,845 59.2088p Negotiated Trade
 08:07:29 - 13-Mar-26
Sell* 250 59.60p Automatic Execution
 08:07:15 - 13-Mar-26
Sell* 49 59.60p Automatic Execution
 08:06:57 - 13-Mar-26
Sell* 162 59.60p Automatic Execution
 08:06:26 - 13-Mar-26
Sell* 10,000 60.425p Ordinary
 08:01:46 - 13-Mar-26
Buy* 144 60.00p Ordinary
 16:44:07 - 12-Mar-26
Unknown* 45,000 60.30p Ordinary
 16:39:04 - 12-Mar-26
Sell* 44,332 60.50p Uncrossing Trade
 16:35:19 - 12-Mar-26
Sell* 7,000 60.25p Ordinary
 16:04:04 - 12-Mar-26
Sell* 266 59.60p Automatic Execution
 15:53:33 - 12-Mar-26
Sell* 16,637 60.106p Ordinary
 15:06:44 - 12-Mar-26
Unknown* 16,960 59.952p Ordinary
 15:06:42 - 12-Mar-26
Unknown* -16,956 59.952p Ordinary
Correction
 15:06:42 - 12-Mar-26
Sell* 16,956 59.952p Ordinary
 15:06:42 - 12-Mar-26
Buy* 908 60.30p SI Trade
 14:20:00 - 12-Mar-26
Sell* 908 60.20p SI Trade
 14:20:00 - 12-Mar-26
Sell* 15 59.90p SI Trade
 14:15:17 - 12-Mar-26
Sell* 2,181 60.224p Ordinary
 14:15:00 - 12-Mar-26
Sell* 827 60.224p Ordinary
 14:13:50 - 12-Mar-26
Buy* 300 60.70p SI Trade
 13:45:16 - 12-Mar-26
Buy* 12 60.70p SI Trade
 13:45:16 - 12-Mar-26
Buy* 164 60.70p SI Trade
 13:45:16 - 12-Mar-26
Sell* 1,674 60.00p Automatic Execution
 13:45:16 - 12-Mar-26
Sell* 3,182 60.00p Automatic Execution
 13:45:16 - 12-Mar-26
Sell* 28,802 60.196p Ordinary
 11:59:13 - 12-Mar-26
Buy* 785 60.40p SI Trade
 11:15:00 - 12-Mar-26
Sell* 785 60.30p SI Trade
 11:15:00 - 12-Mar-26
Buy* 1 61.70p SI Trade
 10:58:54 - 12-Mar-26
Sell* 50 61.50p Automatic Execution
 10:58:54 - 12-Mar-26
Sell* 364 60.476p Ordinary
 10:43:15 - 12-Mar-26
Sell* 11,500 60.532p Ordinary
 10:08:50 - 12-Mar-26
Sell* 144 60.00p Automatic Execution
 10:08:06 - 12-Mar-26
Buy* 10 62.40p SI Trade
 09:35:36 - 12-Mar-26
Sell* 44 60.429p Ordinary
 09:12:40 - 12-Mar-26
Sell* 113 61.12p Negotiated Trade
 08:46:18 - 12-Mar-26
Sell* 1,358 60.418p Ordinary
 08:39:43 - 12-Mar-26
Buy* 244 59.60p Ordinary
 16:42:43 - 11-Mar-26
Buy* 6,994 60.30p Ordinary
 16:38:15 - 11-Mar-26
Sell* 1,511 60.30p Automatic Execution
 16:35:16 - 11-Mar-26
Sell* 23,490 60.30p Uncrossing Trade
 16:35:12 - 11-Mar-26
Unknown* 386 61.70p SI Trade
 16:28:24 - 11-Mar-26
Buy* 1,478 60.80p Automatic Execution
 16:23:56 - 11-Mar-26
Sell* 1,246 61.002p Ordinary
 16:23:55 - 11-Mar-26
Sell* 177 60.40p Automatic Execution
 16:23:02 - 11-Mar-26
Sell* 332 60.40p Automatic Execution
 16:23:02 - 11-Mar-26
Sell* 10 60.40p Automatic Execution
 16:22:56 - 11-Mar-26
Sell* 81 60.00p SI Trade
 16:22:55 - 11-Mar-26
Buy* 40,000 61.00p Automatic Execution
 16:22:55 - 11-Mar-26
Buy* 1,400 60.90p Automatic Execution
 16:22:55 - 11-Mar-26
Buy* 618 60.90p Automatic Execution
 16:22:55 - 11-Mar-26
Unknown* 68,000 61.00p Ordinary
 16:22:48 - 11-Mar-26
Unknown* 10,000 60.45p Ordinary
 15:59:47 - 11-Mar-26
Unknown* 10,000 60.45p Ordinary
 15:59:37 - 11-Mar-26
Sell* 6 60.00p Automatic Execution
 14:53:27 - 11-Mar-26
Sell* 4 60.00p Automatic Execution
 14:27:00 - 11-Mar-26
Sell* 25 59.924p Ordinary
 14:08:13 - 11-Mar-26
Sell* 3 59.60p SI Trade
 13:54:44 - 11-Mar-26
Sell* 2,907 59.60p Automatic Execution
 13:54:44 - 11-Mar-26
Buy* 15 60.80p SI Trade
 13:30:18 - 11-Mar-26
Sell* 1,648 60.20p SI Trade
 13:30:00 - 11-Mar-26
Sell* 3,000 59.8652p Ordinary
 13:22:32 - 11-Mar-26
Sell* 1,057 59.60p Automatic Execution
 12:42:49 - 11-Mar-26
Sell* 82 59.60p Automatic Execution
 12:42:49 - 11-Mar-26
Unknown* 130,000 60.4034p Negotiated Trade
 12:05:28 - 11-Mar-26
Unknown* 125,476 60.4034p Negotiated Trade
 12:05:01 - 11-Mar-26
Buy* 1 60.90p Automatic Execution
 11:58:59 - 11-Mar-26
Sell* 244 59.60p Automatic Execution
 11:58:36 - 11-Mar-26
Sell* 1,679 59.886p Ordinary
 11:11:34 - 11-Mar-26
Buy* 6,472 60.8207p Ordinary
 11:09:14 - 11-Mar-26
Sell* 11,883 59.7566p Ordinary
 10:52:39 - 11-Mar-26
Buy* 3,752 60.822p Ordinary
 10:43:40 - 11-Mar-26
Sell* 3,460 59.7573p Ordinary
 10:43:40 - 11-Mar-26
Buy* 6,000 60.822p Ordinary
 10:31:44 - 11-Mar-26
Sell* 3 59.60p SI Trade
 10:31:17 - 11-Mar-26
Sell* 100 59.756p Ordinary
 10:17:45 - 11-Mar-26
Buy* 16,449 60.7427p Ordinary
 10:08:10 - 11-Mar-26
Sell* 2,550 59.843p Ordinary
 09:28:51 - 11-Mar-26
Buy* 32 62.25p Suspected BUY Trade
 09:00:54 - 11-Mar-26
Buy* 1 62.90p SI Trade
 08:47:44 - 11-Mar-26
Buy* 1,825 60.20p Ordinary
 16:48:28 - 10-Mar-26
Unknown* 125,000 60.00p Negotiated Trade
 16:38:20 - 10-Mar-26
Sell* 1,645 60.00p Automatic Execution
 16:35:21 - 10-Mar-26
Sell* 338,516 60.00p Uncrossing Trade
 16:35:21 - 10-Mar-26
Sell* 4 60.30p SI Trade
 16:22:54 - 10-Mar-26
Sell* 1,663 60.60p Ordinary
 16:01:09 - 10-Mar-26
Unknown* 114,000 61.00p Negotiated Trade
 15:42:49 - 10-Mar-26
Unknown* 114,089 61.00p Negotiated Trade
 15:41:23 - 10-Mar-26
Buy* 85 61.90p SI Trade
 15:37:00 - 10-Mar-26
Unknown* 0 60.20p SI Trade
 15:37:00 - 10-Mar-26
Sell* 310 60.20p Automatic Execution
 15:37:00 - 10-Mar-26
Sell* 612 60.20p Automatic Execution
 15:37:00 - 10-Mar-26
Sell* 347 60.10p SI Trade
 15:23:01 - 10-Mar-26
Sell* 15,223 60.5869p Ordinary
 15:00:55 - 10-Mar-26
Sell* 12 60.10p SI Trade
 14:40:22 - 10-Mar-26
Unknown* 756 61.00p SI Trade
 14:29:00 - 10-Mar-26
Sell* 4,184 60.586p Ordinary
 14:18:44 - 10-Mar-26
Sell* 38 60.586p Ordinary
 14:18:15 - 10-Mar-26
Sell* 59 60.586p Ordinary
 14:13:34 - 10-Mar-26
Sell* 2,964 60.586p Ordinary
 14:04:10 - 10-Mar-26
Buy* 29 61.90p SI Trade
 14:00:43 - 10-Mar-26
Sell* 1,327 60.8046p Ordinary
 13:55:21 - 10-Mar-26
Buy* 6 62.70p SI Trade
 13:32:12 - 10-Mar-26
Buy* 155 61.92p Ordinary
 13:06:58 - 10-Mar-26
Unknown* 42,332 60.25p Ordinary
 13:06:48 - 10-Mar-26
Unknown* 0 60.10p SI Trade
 12:33:01 - 10-Mar-26
Buy* 20,000 61.8047p Ordinary
 12:26:52 - 10-Mar-26
Sell* 3,000 60.25p Ordinary
 12:20:36 - 10-Mar-26
Buy* 29 61.92p Ordinary
 12:09:49 - 10-Mar-26
Unknown* 70,364 60.25p Ordinary
 12:05:56 - 10-Mar-26
Buy* 1 62.80p SI Trade
 11:55:57 - 10-Mar-26
Buy* 5,944 61.873p Suspected BUY Trade
 11:55:53 - 10-Mar-26
Sell* 1,676 60.856p Ordinary
 10:44:43 - 10-Mar-26
Sell* 8,232 60.828p Ordinary
 10:18:25 - 10-Mar-26
Buy* 422 62.90p SI Trade
 10:17:02 - 10-Mar-26
Unknown* 446 61.50p SI Trade
 10:16:17 - 10-Mar-26
Buy* 655 62.90p SI Trade
 10:14:24 - 10-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00