| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 61.00 | 61.60 | 60.80 | 61.60 | 164,664 |
| 6th Aug 2025 (Wed) | 59.40 | 61.00 | 59.40 | 61.00 | 223,959 |
| 5th Aug 2025 (Tue) | 60.00 | 60.00 | 59.50 | 59.90 | 463,752 |
| 4th Aug 2025 (Mon) | 58.80 | 60.90 | 58.60 | 60.90 | 281,349 |
| 1st Aug 2025 (Fri) | 59.50 | 61.10 | 59.50 | 60.00 | 398,844 |
| 31st Jul 2025 (Thu) | 59.50 | 60.60 | 58.20 | 60.60 | 566,775 |
| 30th Jul 2025 (Wed) | 60.50 | 60.80 | 59.90 | 60.40 | 325,597 |
| 29th Jul 2025 (Tue) | 61.00 | 61.60 | 60.00 | 60.40 | 478,401 |
| 28th Jul 2025 (Mon) | 62.00 | 62.00 | 60.60 | 60.60 | 548,765 |
| 25th Jul 2025 (Fri) | 62.30 | 62.60 | 61.60 | 62.00 | 521,018 |
| 24th Jul 2025 (Thu) | 62.00 | 62.30 | 62.00 | 62.30 | 243,382 |
| 23rd Jul 2025 (Wed) | 60.90 | 62.90 | 60.90 | 62.30 | 455,702 |
| 22nd Jul 2025 (Tue) | 62.30 | 62.80 | 62.10 | 62.50 | 392,725 |
| 21st Jul 2025 (Mon) | 60.90 | 62.60 | 60.90 | 62.50 | 503,579 |
| 18th Jul 2025 (Fri) | 61.80 | 64.00 | 61.80 | 63.30 | 151,593 |
| 17th Jul 2025 (Thu) | 61.10 | 63.30 | 61.10 | 63.30 | 308,245 |
| 16th Jul 2025 (Wed) | 61.80 | 63.20 | 61.80 | 63.00 | 237,853 |
| 15th Jul 2025 (Tue) | 60.80 | 62.90 | 60.80 | 62.00 | 405,337 |
| 14th Jul 2025 (Mon) | 60.80 | 61.50 | 60.80 | 61.00 | 376,122 |
| 11th Jul 2025 (Fri) | 61.40 | 61.80 | 61.00 | 61.80 | 480,183 |
| 10th Jul 2025 (Thu) | 61.10 | 62.70 | 60.80 | 62.00 | 522,566 |
| 9th Jul 2025 (Wed) | 63.30 | 63.30 | 60.80 | 61.20 | 619,786 |
| 8th Jul 2025 (Tue) | 62.60 | 64.00 | 62.60 | 63.20 | 780,458 |
| 7th Jul 2025 (Mon) | 61.10 | 62.60 | 61.00 | 62.60 | 205,778 |
| 4th Jul 2025 (Fri) | 61.60 | 61.60 | 61.00 | 61.00 | 64,984 |
| 3rd Jul 2025 (Thu) | 63.10 | 63.20 | 61.90 | 61.90 | 186,973 |
| 2nd Jul 2025 (Wed) | 63.00 | 63.60 | 63.00 | 63.00 | 135,342 |
| 1st Jul 2025 (Tue) | 61.80 | 63.50 | 61.80 | 62.40 | 1,495,933 |
| 30th Jun 2025 (Mon) | 62.70 | 63.50 | 62.20 | 63.50 | 298,304 |
| 27th Jun 2025 (Fri) | 63.00 | 63.10 | 62.70 | 62.70 | 3,184,797 |
| 26th Jun 2025 (Thu) | 62.00 | 62.50 | 62.00 | 62.50 | 1,204,237 |
| 25th Jun 2025 (Wed) | 63.00 | 63.00 | 62.30 | 62.60 | 828,999 |
| 24th Jun 2025 (Tue) | 61.10 | 62.20 | 61.10 | 62.20 | 527,701 |
| 23rd Jun 2025 (Mon) | 62.40 | 62.50 | 62.20 | 62.50 | 471,446 |
| 20th Jun 2025 (Fri) | 61.30 | 62.20 | 61.00 | 62.20 | 74,812 |
| 19th Jun 2025 (Thu) | 61.30 | 62.10 | 61.20 | 61.50 | 98,731 |
| 18th Jun 2025 (Wed) | 62.40 | 62.40 | 61.00 | 61.80 | 437,582 |
| 17th Jun 2025 (Tue) | 62.40 | 64.00 | 62.40 | 63.30 | 275,615 |
| 16th Jun 2025 (Mon) | 63.40 | 63.60 | 62.40 | 62.60 | 191,005 |
| 13th Jun 2025 (Fri) | 63.40 | 63.50 | 63.10 | 63.20 | 184,397 |
| 12th Jun 2025 (Thu) | 64.20 | 65.20 | 64.20 | 65.10 | 101,080 |
| 11th Jun 2025 (Wed) | 64.70 | 65.80 | 64.70 | 65.30 | 224,900 |
| 10th Jun 2025 (Tue) | 63.80 | 65.40 | 63.00 | 65.00 | 690,186 |
| 9th Jun 2025 (Mon) | 64.40 | 65.00 | 64.00 | 65.00 | 258,808 |