| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 53.00 | 53.00 | 49.25 | 50.30 | 549,867 |
| 27th Mar 2025 (Thu) | 51.20 | 52.00 | 51.00 | 52.00 | 206,083 |
| 26th Mar 2025 (Wed) | 51.60 | 52.20 | 51.40 | 52.00 | 234,288 |
| 25th Mar 2025 (Tue) | 52.10 | 53.30 | 51.50 | 52.30 | 793,490 |
| 24th Mar 2025 (Mon) | 53.30 | 54.50 | 52.90 | 53.70 | 194,556 |
| 21st Mar 2025 (Fri) | 54.80 | 54.80 | 52.00 | 54.00 | 234,751 |
| 20th Mar 2025 (Thu) | 54.40 | 55.00 | 54.40 | 54.40 | 468,162 |
| 19th Mar 2025 (Wed) | 54.00 | 54.10 | 53.50 | 54.10 | 363,351 |
| 18th Mar 2025 (Tue) | 51.80 | 53.80 | 51.80 | 53.60 | 377,185 |
| 17th Mar 2025 (Mon) | 51.70 | 52.90 | 51.70 | 52.90 | 330,969 |
| 14th Mar 2025 (Fri) | 50.80 | 52.20 | 50.80 | 52.20 | 127,441 |
| 13th Mar 2025 (Thu) | 53.00 | 53.00 | 51.30 | 51.90 | 497,463 |
| 12th Mar 2025 (Wed) | 51.70 | 51.70 | 50.60 | 51.60 | 1,070,842 |
| 11th Mar 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 415,422 |
| 10th Mar 2025 (Mon) | 53.40 | 53.70 | 51.50 | 52.50 | 426,957 |
| 7th Mar 2025 (Fri) | 53.90 | 54.50 | 52.10 | 54.50 | 486,412 |
| 6th Mar 2025 (Thu) | 54.30 | 54.30 | 51.00 | 51.00 | 621,111 |
| 5th Mar 2025 (Wed) | 53.20 | 53.90 | 53.20 | 53.30 | 275,342 |
| 4th Mar 2025 (Tue) | 53.40 | 53.60 | 53.40 | 53.40 | 484,999 |
| 3rd Mar 2025 (Mon) | 53.00 | 53.10 | 53.00 | 53.00 | 109,857 |
| 28th Feb 2025 (Fri) | 51.60 | 52.10 | 51.60 | 52.10 | 364,678 |
| 27th Feb 2025 (Thu) | 53.40 | 53.50 | 53.00 | 53.00 | 253,844 |
| 26th Feb 2025 (Wed) | 52.60 | 53.30 | 52.60 | 53.30 | 294,353 |
| 25th Feb 2025 (Tue) | 51.60 | 52.60 | 51.50 | 52.50 | 181,399 |
| 24th Feb 2025 (Mon) | 51.60 | 52.90 | 51.60 | 52.80 | 288,930 |
| 21st Feb 2025 (Fri) | 52.50 | 52.60 | 52.30 | 52.40 | 155,421 |
| 20th Feb 2025 (Thu) | 53.90 | 54.00 | 52.00 | 52.00 | 993,526 |
| 19th Feb 2025 (Wed) | 52.90 | 52.90 | 52.50 | 52.60 | 419,830 |
| 18th Feb 2025 (Tue) | 52.90 | 53.30 | 51.30 | 53.00 | 494,875 |
| 17th Feb 2025 (Mon) | 51.40 | 52.70 | 51.20 | 52.40 | 721,927 |
| 14th Feb 2025 (Fri) | 51.80 | 51.80 | 50.60 | 51.00 | 2,331,362 |
| 13th Feb 2025 (Thu) | 51.50 | 51.50 | 50.20 | 50.60 | 544,791 |
| 12th Feb 2025 (Wed) | 51.00 | 51.80 | 50.70 | 51.40 | 1,628,566 |
| 11th Feb 2025 (Tue) | 50.00 | 51.20 | 49.00 | 51.10 | 1,017,413 |
| 10th Feb 2025 (Mon) | 50.70 | 50.70 | 48.40 | 50.00 | 1,084,955 |
| 7th Feb 2025 (Fri) | 53.20 | 53.20 | 50.20 | 51.00 | 1,254,664 |
| 6th Feb 2025 (Thu) | 57.00 | 57.00 | 50.00 | 52.70 | 1,540,868 |
| 5th Feb 2025 (Wed) | 54.00 | 57.00 | 54.00 | 57.00 | 184,692 |
| 4th Feb 2025 (Tue) | 53.40 | 56.00 | 53.30 | 55.80 | 236,141 |
| 3rd Feb 2025 (Mon) | 53.00 | 56.00 | 52.10 | 56.00 | 586,383 |
| 31st Jan 2025 (Fri) | 53.50 | 54.20 | 52.10 | 53.10 | 441,725 |