Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 59.70 60.20 59.30 59.50 141,955
27th Aug 2025 (Wed) 59.80 60.00 59.40 59.70 155,338
26th Aug 2025 (Tue) 60.00 60.30 59.50 59.80 78,777
25th Aug 2025 (Mon) 60.00 60.00 60.00 60.00 0
22nd Aug 2025 (Fri) 59.10 60.00 59.10 60.00 190,606
21st Aug 2025 (Thu) 59.90 60.30 59.60 60.10 280,385
20th Aug 2025 (Wed) 59.90 60.00 59.90 60.00 446,078
19th Aug 2025 (Tue) 59.10 60.30 59.10 59.90 188,233
18th Aug 2025 (Mon) 59.50 60.50 59.50 60.30 189,505
15th Aug 2025 (Fri) 60.30 60.60 60.00 60.20 154,514
14th Aug 2025 (Thu) 60.60 60.70 60.50 60.70 347,459
13th Aug 2025 (Wed) 60.10 62.00 60.10 61.60 163,621
12th Aug 2025 (Tue) 61.80 62.00 60.10 60.70 658,894
11th Aug 2025 (Mon) 62.00 62.00 59.40 61.40 89,340
8th Aug 2025 (Fri) 58.90 62.00 58.90 61.80 210,030
7th Aug 2025 (Thu) 61.00 61.60 60.80 61.60 164,664
6th Aug 2025 (Wed) 59.40 61.00 59.40 61.00 223,959
5th Aug 2025 (Tue) 60.00 60.00 59.50 59.90 463,752
4th Aug 2025 (Mon) 58.80 60.90 58.60 60.90 281,349
1st Aug 2025 (Fri) 59.50 61.10 59.50 60.00 398,844
31st Jul 2025 (Thu) 59.50 60.60 58.20 60.60 566,775
30th Jul 2025 (Wed) 60.50 60.80 59.90 60.40 325,597
29th Jul 2025 (Tue) 61.00 61.60 60.00 60.40 478,401
28th Jul 2025 (Mon) 62.00 62.00 60.60 60.60 548,765
25th Jul 2025 (Fri) 62.30 62.60 61.60 62.00 521,018
24th Jul 2025 (Thu) 62.00 62.30 62.00 62.30 243,382
23rd Jul 2025 (Wed) 60.90 62.90 60.90 62.30 455,702
22nd Jul 2025 (Tue) 62.30 62.80 62.10 62.50 392,725
21st Jul 2025 (Mon) 60.90 62.60 60.90 62.50 503,579
18th Jul 2025 (Fri) 61.80 64.00 61.80 63.30 151,593
17th Jul 2025 (Thu) 61.10 63.30 61.10 63.30 308,245
16th Jul 2025 (Wed) 61.80 63.20 61.80 63.00 237,853
15th Jul 2025 (Tue) 60.80 62.90 60.80 62.00 405,337
14th Jul 2025 (Mon) 60.80 61.50 60.80 61.00 376,122
11th Jul 2025 (Fri) 61.40 61.80 61.00 61.80 480,183
10th Jul 2025 (Thu) 61.10 62.70 60.80 62.00 522,566
9th Jul 2025 (Wed) 63.30 63.30 60.80 61.20 619,786
8th Jul 2025 (Tue) 62.60 64.00 62.60 63.20 780,458
7th Jul 2025 (Mon) 61.10 62.60 61.00 62.60 205,778
4th Jul 2025 (Fri) 61.60 61.60 61.00 61.00 64,984
3rd Jul 2025 (Thu) 63.10 63.20 61.90 61.90 186,973
2nd Jul 2025 (Wed) 63.00 63.60 63.00 63.00 135,342
1st Jul 2025 (Tue) 61.80 63.50 61.80 62.40 1,495,933
30th Jun 2025 (Mon) 62.70 63.50 62.20 63.50 298,304
FTSE 100 Latest
Value9,216.82
Change-38.68