| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 64.90 | 65.00 | 64.10 | 64.60 | 319,677 |
| 15th Jan 2026 (Thu) | 62.80 | 64.90 | 62.10 | 64.00 | 962,627 |
| 14th Jan 2026 (Wed) | 64.50 | 64.90 | 63.00 | 64.90 | 271,314 |
| 13th Jan 2026 (Tue) | 62.10 | 64.00 | 62.10 | 64.00 | 335,311 |
| 12th Jan 2026 (Mon) | 63.40 | 64.90 | 63.40 | 64.10 | 160,339 |
| 9th Jan 2026 (Fri) | 63.40 | 65.00 | 63.10 | 65.00 | 101,994 |
| 8th Jan 2026 (Thu) | 63.20 | 64.50 | 63.20 | 63.60 | 248,905 |
| 7th Jan 2026 (Wed) | 64.20 | 64.30 | 63.00 | 63.00 | 189,086 |
| 6th Jan 2026 (Tue) | 61.50 | 65.00 | 61.10 | 65.00 | 206,547 |
| 5th Jan 2026 (Mon) | 61.60 | 63.50 | 61.50 | 63.20 | 362,169 |
| 2nd Jan 2026 (Fri) | 61.10 | 63.20 | 61.10 | 63.20 | 73,054 |
| 1st Jan 2026 (Thu) | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 31st Dec 2025 (Wed) | 61.50 | 62.40 | 61.50 | 62.40 | 94,180 |
| 30th Dec 2025 (Tue) | 61.40 | 62.20 | 61.10 | 62.10 | 26,933 |
| 29th Dec 2025 (Mon) | 63.20 | 63.20 | 62.00 | 62.80 | 41,404 |
| 26th Dec 2025 (Fri) | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| 25th Dec 2025 (Thu) | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| 24th Dec 2025 (Wed) | 63.60 | 63.60 | 62.45 | 62.45 | 10,704 |
| 23rd Dec 2025 (Tue) | 61.10 | 63.60 | 61.10 | 63.60 | 136,943 |
| 22nd Dec 2025 (Mon) | 61.60 | 63.10 | 61.40 | 61.40 | 294,112 |
| 19th Dec 2025 (Fri) | 65.00 | 65.00 | 61.80 | 62.70 | 112,550 |
| 18th Dec 2025 (Thu) | 61.60 | 63.30 | 61.60 | 63.00 | 205,531 |
| 17th Dec 2025 (Wed) | 62.20 | 62.80 | 62.10 | 62.50 | 112,297 |
| 16th Dec 2025 (Tue) | 62.00 | 63.10 | 61.90 | 62.80 | 328,421 |
| 15th Dec 2025 (Mon) | 61.90 | 63.20 | 61.90 | 63.20 | 117,453 |
| 12th Dec 2025 (Fri) | 61.00 | 63.00 | 61.00 | 63.00 | 393,729 |
| 11th Dec 2025 (Thu) | 62.70 | 62.70 | 61.00 | 61.00 | 134,193 |
| 10th Dec 2025 (Wed) | 63.10 | 64.80 | 63.10 | 64.40 | 214,556 |
| 9th Dec 2025 (Tue) | 61.70 | 64.70 | 61.70 | 63.40 | 333,752 |
| 8th Dec 2025 (Mon) | 62.60 | 63.80 | 61.10 | 63.60 | 326,928 |
| 5th Dec 2025 (Fri) | 63.30 | 64.70 | 63.00 | 64.00 | 253,876 |
| 4th Dec 2025 (Thu) | 64.50 | 64.50 | 63.10 | 63.50 | 249,126 |
| 3rd Dec 2025 (Wed) | 63.60 | 64.00 | 63.20 | 64.00 | 232,441 |
| 2nd Dec 2025 (Tue) | 64.10 | 65.10 | 63.20 | 63.20 | 303,154 |
| 1st Dec 2025 (Mon) | 62.10 | 63.80 | 62.10 | 63.30 | 1,304,459 |
| 28th Nov 2025 (Fri) | 63.60 | 63.70 | 63.50 | 63.70 | 142,472 |
| 27th Nov 2025 (Thu) | 62.10 | 65.00 | 62.10 | 63.50 | 499,973 |
| 26th Nov 2025 (Wed) | 63.00 | 63.20 | 62.20 | 63.00 | 213,042 |
| 25th Nov 2025 (Tue) | 62.10 | 63.50 | 62.10 | 62.80 | 261,654 |
| 24th Nov 2025 (Mon) | 62.90 | 63.00 | 62.00 | 62.00 | 896,169 |
| 21st Nov 2025 (Fri) | 63.10 | 63.10 | 62.20 | 62.40 | 308,311 |
| 20th Nov 2025 (Thu) | 65.30 | 65.30 | 62.60 | 63.00 | 488,101 |
| 19th Nov 2025 (Wed) | 63.50 | 65.00 | 63.40 | 65.00 | 549,945 |
| 18th Nov 2025 (Tue) | 63.40 | 63.50 | 61.60 | 62.50 | 1,158,096 |