Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vertu (VTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 58.20 58.20 58.20 58.20 0
17th Apr 2025 (Thu) 59.10 59.10 58.10 58.20 239,674
16th Apr 2025 (Wed) 59.00 59.00 57.30 58.20 367,747
15th Apr 2025 (Tue) 52.60 58.60 52.10 58.60 439,017
14th Apr 2025 (Mon) 51.40 55.00 51.40 55.00 487,137
11th Apr 2025 (Fri) 51.60 52.80 51.60 52.10 684,698
10th Apr 2025 (Thu) 54.00 54.00 53.00 53.00 414,528
9th Apr 2025 (Wed) 51.10 52.30 51.00 52.00 192,282
8th Apr 2025 (Tue) 52.60 54.60 52.00 53.00 559,064
7th Apr 2025 (Mon) 50.40 52.40 47.25 52.40 803,210
4th Apr 2025 (Fri) 50.50 51.40 47.60 51.40 755,228
3rd Apr 2025 (Thu) 50.00 50.80 49.85 50.60 518,907
2nd Apr 2025 (Wed) 50.10 51.50 49.15 50.80 233,750
1st Apr 2025 (Tue) 51.10 51.50 50.80 51.20 447,473
31st Mar 2025 (Mon) 50.40 52.90 49.60 52.90 314,268
28th Mar 2025 (Fri) 53.00 53.00 49.25 50.30 549,867
27th Mar 2025 (Thu) 51.20 52.00 51.00 52.00 206,083
26th Mar 2025 (Wed) 51.60 52.20 51.40 52.00 234,288
25th Mar 2025 (Tue) 52.10 53.30 51.50 52.30 793,490
24th Mar 2025 (Mon) 53.30 54.50 52.90 53.70 194,556
21st Mar 2025 (Fri) 54.80 54.80 52.00 54.00 234,751
20th Mar 2025 (Thu) 54.40 55.00 54.40 54.40 468,162
19th Mar 2025 (Wed) 54.00 54.10 53.50 54.10 363,351
18th Mar 2025 (Tue) 51.80 53.80 51.80 53.60 377,185
17th Mar 2025 (Mon) 51.70 52.90 51.70 52.90 330,969
14th Mar 2025 (Fri) 50.80 52.20 50.80 52.20 127,441
13th Mar 2025 (Thu) 53.00 53.00 51.30 51.90 497,463
12th Mar 2025 (Wed) 51.70 51.70 50.60 51.60 1,070,842
11th Mar 2025 (Tue) 52.50 52.50 51.50 51.50 415,422
10th Mar 2025 (Mon) 53.40 53.70 51.50 52.50 426,957
7th Mar 2025 (Fri) 53.90 54.50 52.10 54.50 486,412
6th Mar 2025 (Thu) 54.30 54.30 51.00 51.00 621,111
5th Mar 2025 (Wed) 53.20 53.90 53.20 53.30 275,342
4th Mar 2025 (Tue) 53.40 53.60 53.40 53.40 484,999
3rd Mar 2025 (Mon) 53.00 53.10 53.00 53.00 109,857
28th Feb 2025 (Fri) 51.60 52.10 51.60 52.10 364,678
27th Feb 2025 (Thu) 53.40 53.50 53.00 53.00 253,844
26th Feb 2025 (Wed) 52.60 53.30 52.60 53.30 294,353
25th Feb 2025 (Tue) 51.60 52.60 51.50 52.50 181,399
24th Feb 2025 (Mon) 51.60 52.90 51.60 52.80 288,930
21st Feb 2025 (Fri) 52.50 52.60 52.30 52.40 155,421
FTSE 100 Latest
Value8,275.66
Change0.00