| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 64.10 | 64.10 | 62.00 | 62.50 | 174,586 |
| 30th May 2025 (Fri) | 67.00 | 67.00 | 64.60 | 65.00 | 553,884 |
| 29th May 2025 (Thu) | 64.50 | 65.30 | 64.10 | 64.10 | 425,108 |
| 28th May 2025 (Wed) | 65.00 | 66.00 | 64.00 | 65.00 | 1,012,060 |
| 27th May 2025 (Tue) | 63.10 | 65.80 | 63.00 | 65.00 | 956,583 |
| 26th May 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 23rd May 2025 (Fri) | 62.90 | 63.20 | 62.50 | 63.20 | 438,903 |
| 22nd May 2025 (Thu) | 60.30 | 63.00 | 60.30 | 63.00 | 189,312 |
| 21st May 2025 (Wed) | 59.90 | 61.00 | 59.90 | 61.00 | 270,961 |
| 20th May 2025 (Tue) | 61.70 | 62.00 | 59.90 | 60.70 | 2,197,162 |
| 19th May 2025 (Mon) | 63.80 | 63.80 | 60.60 | 60.60 | 376,350 |
| 16th May 2025 (Fri) | 64.10 | 64.80 | 63.00 | 63.00 | 357,943 |
| 15th May 2025 (Thu) | 63.50 | 64.20 | 63.50 | 64.00 | 176,113 |
| 14th May 2025 (Wed) | 63.10 | 65.00 | 63.00 | 64.80 | 408,608 |
| 13th May 2025 (Tue) | 62.20 | 64.50 | 61.90 | 63.10 | 217,716 |
| 12th May 2025 (Mon) | 64.00 | 64.00 | 61.80 | 62.20 | 265,278 |
| 9th May 2025 (Fri) | 64.00 | 64.00 | 62.00 | 63.40 | 186,151 |
| 8th May 2025 (Thu) | 62.40 | 63.80 | 62.40 | 62.80 | 234,338 |
| 7th May 2025 (Wed) | 61.60 | 64.00 | 60.60 | 64.00 | 384,091 |
| 6th May 2025 (Tue) | 60.50 | 60.80 | 59.70 | 60.50 | 667,704 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd May 2025 (Fri) | 60.70 | 60.90 | 60.40 | 60.60 | 257,186 |
| 1st May 2025 (Thu) | 61.60 | 61.70 | 60.50 | 60.70 | 548,160 |
| 30th Apr 2025 (Wed) | 63.30 | 64.80 | 61.50 | 62.00 | 784,730 |
| 29th Apr 2025 (Tue) | 61.70 | 63.40 | 60.10 | 63.40 | 403,855 |
| 28th Apr 2025 (Mon) | 58.10 | 62.60 | 58.10 | 62.50 | 617,148 |
| 25th Apr 2025 (Fri) | 59.90 | 61.20 | 59.50 | 61.20 | 459,291 |
| 24th Apr 2025 (Thu) | 60.00 | 60.00 | 59.20 | 59.70 | 126,636 |
| 23rd Apr 2025 (Wed) | 58.30 | 59.90 | 58.30 | 59.90 | 137,513 |
| 22nd Apr 2025 (Tue) | 56.10 | 59.60 | 56.10 | 58.80 | 377,315 |
| 21st Apr 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 18th Apr 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 17th Apr 2025 (Thu) | 59.10 | 59.10 | 58.10 | 58.20 | 239,674 |
| 16th Apr 2025 (Wed) | 59.00 | 59.00 | 57.30 | 58.20 | 367,747 |
| 15th Apr 2025 (Tue) | 52.60 | 58.60 | 52.10 | 58.60 | 439,017 |
| 14th Apr 2025 (Mon) | 51.40 | 55.00 | 51.40 | 55.00 | 487,137 |
| 11th Apr 2025 (Fri) | 51.60 | 52.80 | 51.60 | 52.10 | 684,698 |
| 10th Apr 2025 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 414,528 |
| 9th Apr 2025 (Wed) | 51.10 | 52.30 | 51.00 | 52.00 | 192,282 |
| 8th Apr 2025 (Tue) | 52.60 | 54.60 | 52.00 | 53.00 | 559,064 |
| 7th Apr 2025 (Mon) | 50.40 | 52.40 | 47.25 | 52.40 | 803,210 |
| 4th Apr 2025 (Fri) | 50.50 | 51.40 | 47.60 | 51.40 | 755,228 |
| 3rd Apr 2025 (Thu) | 50.00 | 50.80 | 49.85 | 50.60 | 518,907 |