| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 62.00 | 64.00 | 62.00 | 62.60 | 197,444 |
| 30th Oct 2025 (Thu) | 61.60 | 64.30 | 61.60 | 64.00 | 711,265 |
| 29th Oct 2025 (Wed) | 61.50 | 63.80 | 61.50 | 63.50 | 363,148 |
| 28th Oct 2025 (Tue) | 60.40 | 63.80 | 60.40 | 63.40 | 349,121 |
| 27th Oct 2025 (Mon) | 60.90 | 62.90 | 60.90 | 62.30 | 199,215 |
| 24th Oct 2025 (Fri) | 60.10 | 62.90 | 60.10 | 62.80 | 357,279 |
| 23rd Oct 2025 (Thu) | 60.70 | 62.20 | 60.10 | 62.00 | 404,027 |
| 22nd Oct 2025 (Wed) | 58.70 | 60.90 | 58.70 | 60.60 | 836,647 |
| 21st Oct 2025 (Tue) | 60.00 | 60.00 | 59.30 | 59.70 | 522,469 |
| 20th Oct 2025 (Mon) | 59.40 | 60.00 | 59.00 | 59.20 | 440,160 |
| 17th Oct 2025 (Fri) | 58.80 | 59.80 | 58.80 | 59.40 | 573,918 |
| 16th Oct 2025 (Thu) | 59.40 | 60.40 | 58.80 | 59.30 | 643,285 |
| 15th Oct 2025 (Wed) | 58.40 | 60.20 | 58.40 | 59.50 | 538,554 |
| 14th Oct 2025 (Tue) | 58.60 | 60.80 | 58.60 | 60.20 | 579,062 |
| 13th Oct 2025 (Mon) | 59.20 | 60.80 | 59.20 | 60.20 | 669,001 |
| 10th Oct 2025 (Fri) | 60.50 | 61.50 | 60.00 | 60.90 | 431,185 |
| 9th Oct 2025 (Thu) | 59.20 | 60.50 | 58.70 | 60.20 | 841,750 |
| 8th Oct 2025 (Wed) | 57.90 | 60.00 | 57.10 | 58.70 | 876,290 |
| 7th Oct 2025 (Tue) | 58.60 | 61.40 | 58.60 | 59.90 | 449,175 |
| 6th Oct 2025 (Mon) | 61.00 | 61.00 | 59.70 | 60.00 | 751,759 |
| 3rd Oct 2025 (Fri) | 60.50 | 60.90 | 60.50 | 60.90 | 291,654 |
| 2nd Oct 2025 (Thu) | 60.30 | 61.80 | 60.30 | 61.80 | 337,840 |
| 1st Oct 2025 (Wed) | 60.20 | 61.00 | 60.20 | 60.50 | 304,493 |
| 30th Sep 2025 (Tue) | 59.00 | 61.20 | 59.00 | 60.50 | 556,490 |
| 29th Sep 2025 (Mon) | 60.00 | 61.00 | 60.00 | 60.50 | 368,150 |
| 26th Sep 2025 (Fri) | 61.40 | 61.40 | 60.30 | 60.30 | 247,613 |
| 25th Sep 2025 (Thu) | 60.40 | 60.40 | 59.80 | 60.00 | 206,743 |
| 24th Sep 2025 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | 307,026 |
| 23rd Sep 2025 (Tue) | 59.00 | 60.10 | 59.00 | 60.10 | 223,469 |
| 22nd Sep 2025 (Mon) | 59.40 | 59.80 | 59.40 | 59.70 | 180,022 |
| 19th Sep 2025 (Fri) | 59.10 | 59.40 | 59.10 | 59.40 | 319,049 |
| 18th Sep 2025 (Thu) | 61.40 | 61.40 | 58.90 | 58.90 | 448,152 |
| 17th Sep 2025 (Wed) | 62.80 | 62.80 | 61.00 | 61.10 | 183,616 |
| 16th Sep 2025 (Tue) | 61.50 | 62.30 | 60.80 | 61.90 | 341,429 |
| 15th Sep 2025 (Mon) | 62.10 | 62.20 | 61.80 | 61.80 | 206,113 |
| 12th Sep 2025 (Fri) | 61.60 | 62.70 | 61.50 | 62.10 | 197,566 |
| 11th Sep 2025 (Thu) | 62.00 | 62.80 | 62.00 | 62.20 | 204,818 |
| 10th Sep 2025 (Wed) | 61.60 | 62.30 | 61.60 | 62.00 | 207,979 |
| 9th Sep 2025 (Tue) | 59.50 | 62.00 | 59.50 | 61.50 | 318,188 |
| 8th Sep 2025 (Mon) | 58.30 | 60.30 | 58.30 | 60.20 | 112,984 |
| 5th Sep 2025 (Fri) | 59.50 | 60.30 | 59.10 | 60.00 | 314,255 |
| 4th Sep 2025 (Thu) | 60.10 | 60.20 | 58.60 | 60.20 | 252,309 |
| 3rd Sep 2025 (Wed) | 58.20 | 59.20 | 58.20 | 59.00 | 268,113 |
| 2nd Sep 2025 (Tue) | 59.00 | 59.00 | 58.50 | 58.70 | 299,658 |
| 1st Sep 2025 (Mon) | 58.30 | 59.00 | 58.30 | 59.00 | 161,365 |