| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 57.90 | 60.00 | 57.10 | 58.70 | 876,290 |
| 7th Oct 2025 (Tue) | 58.60 | 61.40 | 58.60 | 59.90 | 449,175 |
| 6th Oct 2025 (Mon) | 61.00 | 61.00 | 59.70 | 60.00 | 751,759 |
| 3rd Oct 2025 (Fri) | 60.50 | 60.90 | 60.50 | 60.90 | 291,654 |
| 2nd Oct 2025 (Thu) | 60.30 | 61.80 | 60.30 | 61.80 | 337,840 |
| 1st Oct 2025 (Wed) | 60.20 | 61.00 | 60.20 | 60.50 | 304,493 |
| 30th Sep 2025 (Tue) | 59.00 | 61.20 | 59.00 | 60.50 | 556,490 |
| 29th Sep 2025 (Mon) | 60.00 | 61.00 | 60.00 | 60.50 | 368,150 |
| 26th Sep 2025 (Fri) | 61.40 | 61.40 | 60.30 | 60.30 | 247,613 |
| 25th Sep 2025 (Thu) | 60.40 | 60.40 | 59.80 | 60.00 | 206,743 |
| 24th Sep 2025 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | 307,026 |
| 23rd Sep 2025 (Tue) | 59.00 | 60.10 | 59.00 | 60.10 | 223,469 |
| 22nd Sep 2025 (Mon) | 59.40 | 59.80 | 59.40 | 59.70 | 180,022 |
| 19th Sep 2025 (Fri) | 59.10 | 59.40 | 59.10 | 59.40 | 319,049 |
| 18th Sep 2025 (Thu) | 61.40 | 61.40 | 58.90 | 58.90 | 448,152 |
| 17th Sep 2025 (Wed) | 62.80 | 62.80 | 61.00 | 61.10 | 183,616 |
| 16th Sep 2025 (Tue) | 61.50 | 62.30 | 60.80 | 61.90 | 341,429 |
| 15th Sep 2025 (Mon) | 62.10 | 62.20 | 61.80 | 61.80 | 206,113 |
| 12th Sep 2025 (Fri) | 61.60 | 62.70 | 61.50 | 62.10 | 197,566 |
| 11th Sep 2025 (Thu) | 62.00 | 62.80 | 62.00 | 62.20 | 204,818 |
| 10th Sep 2025 (Wed) | 61.60 | 62.30 | 61.60 | 62.00 | 207,979 |
| 9th Sep 2025 (Tue) | 59.50 | 62.00 | 59.50 | 61.50 | 318,188 |
| 8th Sep 2025 (Mon) | 58.30 | 60.30 | 58.30 | 60.20 | 112,984 |
| 5th Sep 2025 (Fri) | 59.50 | 60.30 | 59.10 | 60.00 | 314,255 |
| 4th Sep 2025 (Thu) | 60.10 | 60.20 | 58.60 | 60.20 | 252,309 |
| 3rd Sep 2025 (Wed) | 58.20 | 59.20 | 58.20 | 59.00 | 268,113 |
| 2nd Sep 2025 (Tue) | 59.00 | 59.00 | 58.50 | 58.70 | 299,658 |
| 1st Sep 2025 (Mon) | 58.30 | 59.00 | 58.30 | 59.00 | 161,365 |
| 29th Aug 2025 (Fri) | 60.30 | 60.30 | 59.50 | 59.50 | 153,416 |
| 28th Aug 2025 (Thu) | 59.70 | 60.20 | 59.30 | 59.50 | 141,955 |
| 27th Aug 2025 (Wed) | 59.80 | 60.00 | 59.40 | 59.70 | 155,338 |
| 26th Aug 2025 (Tue) | 60.00 | 60.30 | 59.50 | 59.80 | 78,777 |
| 25th Aug 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd Aug 2025 (Fri) | 59.10 | 60.00 | 59.10 | 60.00 | 190,606 |
| 21st Aug 2025 (Thu) | 59.90 | 60.30 | 59.60 | 60.10 | 280,385 |
| 20th Aug 2025 (Wed) | 59.90 | 60.00 | 59.90 | 60.00 | 446,078 |
| 19th Aug 2025 (Tue) | 59.10 | 60.30 | 59.10 | 59.90 | 188,233 |
| 18th Aug 2025 (Mon) | 59.50 | 60.50 | 59.50 | 60.30 | 189,505 |
| 15th Aug 2025 (Fri) | 60.30 | 60.60 | 60.00 | 60.20 | 154,514 |
| 14th Aug 2025 (Thu) | 60.60 | 60.70 | 60.50 | 60.70 | 347,459 |
| 13th Aug 2025 (Wed) | 60.10 | 62.00 | 60.10 | 61.60 | 163,621 |
| 12th Aug 2025 (Tue) | 61.80 | 62.00 | 60.10 | 60.70 | 658,894 |
| 11th Aug 2025 (Mon) | 62.00 | 62.00 | 59.40 | 61.40 | 89,340 |