| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 61.10 | 62.20 | 61.10 | 62.20 | 527,701 |
| 23rd Jun 2025 (Mon) | 62.40 | 62.50 | 62.20 | 62.50 | 471,446 |
| 20th Jun 2025 (Fri) | 61.30 | 62.20 | 61.00 | 62.20 | 74,812 |
| 19th Jun 2025 (Thu) | 61.30 | 62.10 | 61.20 | 61.50 | 98,731 |
| 18th Jun 2025 (Wed) | 62.40 | 62.40 | 61.00 | 61.80 | 437,582 |
| 17th Jun 2025 (Tue) | 62.40 | 64.00 | 62.40 | 63.30 | 275,615 |
| 16th Jun 2025 (Mon) | 63.40 | 63.60 | 62.40 | 62.60 | 191,005 |
| 13th Jun 2025 (Fri) | 63.40 | 63.50 | 63.10 | 63.20 | 184,397 |
| 12th Jun 2025 (Thu) | 64.20 | 65.20 | 64.20 | 65.10 | 101,080 |
| 11th Jun 2025 (Wed) | 64.70 | 65.80 | 64.70 | 65.30 | 224,900 |
| 10th Jun 2025 (Tue) | 63.80 | 65.40 | 63.00 | 65.00 | 690,186 |
| 9th Jun 2025 (Mon) | 64.40 | 65.00 | 64.00 | 65.00 | 258,808 |
| 6th Jun 2025 (Fri) | 64.40 | 65.40 | 64.30 | 64.40 | 376,151 |
| 5th Jun 2025 (Thu) | 64.60 | 65.30 | 63.90 | 63.90 | 385,809 |
| 4th Jun 2025 (Wed) | 63.10 | 65.00 | 63.10 | 65.00 | 574,280 |
| 3rd Jun 2025 (Tue) | 64.00 | 65.40 | 63.00 | 64.50 | 1,934,209 |
| 2nd Jun 2025 (Mon) | 64.10 | 64.10 | 62.00 | 62.50 | 174,586 |
| 30th May 2025 (Fri) | 67.00 | 67.00 | 64.60 | 65.00 | 553,884 |
| 29th May 2025 (Thu) | 64.50 | 65.30 | 64.10 | 64.10 | 425,108 |
| 28th May 2025 (Wed) | 65.00 | 66.00 | 64.00 | 65.00 | 1,012,060 |
| 27th May 2025 (Tue) | 63.10 | 65.80 | 63.00 | 65.00 | 956,583 |
| 26th May 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 23rd May 2025 (Fri) | 62.90 | 63.20 | 62.50 | 63.20 | 438,903 |
| 22nd May 2025 (Thu) | 60.30 | 63.00 | 60.30 | 63.00 | 189,312 |
| 21st May 2025 (Wed) | 59.90 | 61.00 | 59.90 | 61.00 | 270,961 |
| 20th May 2025 (Tue) | 61.70 | 62.00 | 59.90 | 60.70 | 2,197,162 |
| 19th May 2025 (Mon) | 63.80 | 63.80 | 60.60 | 60.60 | 376,350 |
| 16th May 2025 (Fri) | 64.10 | 64.80 | 63.00 | 63.00 | 357,943 |
| 15th May 2025 (Thu) | 63.50 | 64.20 | 63.50 | 64.00 | 176,113 |
| 14th May 2025 (Wed) | 63.10 | 65.00 | 63.00 | 64.80 | 408,608 |
| 13th May 2025 (Tue) | 62.20 | 64.50 | 61.90 | 63.10 | 217,716 |
| 12th May 2025 (Mon) | 64.00 | 64.00 | 61.80 | 62.20 | 265,278 |
| 9th May 2025 (Fri) | 64.00 | 64.00 | 62.00 | 63.40 | 186,151 |
| 8th May 2025 (Thu) | 62.40 | 63.80 | 62.40 | 62.80 | 234,338 |
| 7th May 2025 (Wed) | 61.60 | 64.00 | 60.60 | 64.00 | 384,091 |
| 6th May 2025 (Tue) | 60.50 | 60.80 | 59.70 | 60.50 | 667,704 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd May 2025 (Fri) | 60.70 | 60.90 | 60.40 | 60.60 | 257,186 |
| 1st May 2025 (Thu) | 61.60 | 61.70 | 60.50 | 60.70 | 548,160 |
| 30th Apr 2025 (Wed) | 63.30 | 64.80 | 61.50 | 62.00 | 784,730 |
| 29th Apr 2025 (Tue) | 61.70 | 63.40 | 60.10 | 63.40 | 403,855 |
| 28th Apr 2025 (Mon) | 58.10 | 62.60 | 58.10 | 62.50 | 617,148 |
| 25th Apr 2025 (Fri) | 59.90 | 61.20 | 59.50 | 61.20 | 459,291 |