| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 59.60 | 60.60 | 59.10 | 59.50 | 1,341,129 |
| 12th Mar 2026 (Thu) | 60.00 | 61.50 | 59.60 | 60.50 | 186,917 |
| 11th Mar 2026 (Wed) | 59.60 | 61.00 | 59.60 | 60.30 | 483,104 |
| 10th Mar 2026 (Tue) | 60.20 | 62.90 | 60.00 | 60.00 | 954,267 |
| 9th Mar 2026 (Mon) | 62.00 | 62.30 | 59.10 | 61.50 | 613,490 |
| 6th Mar 2026 (Fri) | 59.00 | 62.80 | 56.50 | 62.00 | 726,983 |
| 5th Mar 2026 (Thu) | 57.00 | 60.00 | 55.00 | 60.00 | 1,200,921 |
| 4th Mar 2026 (Wed) | 58.50 | 59.70 | 58.00 | 59.70 | 679,659 |
| 3rd Mar 2026 (Tue) | 63.10 | 64.50 | 58.00 | 58.50 | 620,358 |
| 2nd Mar 2026 (Mon) | 59.30 | 65.90 | 58.30 | 64.00 | 1,197,855 |
| 27th Feb 2026 (Fri) | 62.00 | 62.00 | 59.40 | 60.20 | 866,542 |
| 26th Feb 2026 (Thu) | 64.00 | 64.00 | 60.50 | 60.70 | 262,187 |
| 25th Feb 2026 (Wed) | 62.00 | 63.00 | 61.40 | 61.40 | 707,305 |
| 24th Feb 2026 (Tue) | 60.50 | 63.90 | 60.50 | 62.40 | 308,152 |
| 23rd Feb 2026 (Mon) | 62.00 | 62.00 | 60.60 | 61.70 | 260,473 |
| 20th Feb 2026 (Fri) | 61.10 | 63.30 | 61.10 | 63.00 | 259,910 |
| 19th Feb 2026 (Thu) | 60.50 | 62.20 | 60.50 | 62.20 | 167,318 |
| 18th Feb 2026 (Wed) | 61.30 | 62.90 | 61.10 | 61.40 | 33,674 |
| 17th Feb 2026 (Tue) | 61.80 | 63.90 | 60.60 | 61.50 | 373,270 |
| 16th Feb 2026 (Mon) | 64.00 | 64.00 | 61.00 | 62.00 | 443,473 |
| 13th Feb 2026 (Fri) | 61.60 | 62.50 | 61.00 | 61.80 | 701,411 |
| 12th Feb 2026 (Thu) | 64.00 | 64.00 | 61.40 | 61.40 | 238,356 |
| 11th Feb 2026 (Wed) | 63.00 | 63.50 | 62.00 | 62.00 | 194,962 |
| 10th Feb 2026 (Tue) | 66.50 | 66.50 | 63.90 | 63.90 | 400,467 |
| 9th Feb 2026 (Mon) | 63.00 | 66.20 | 63.00 | 66.00 | 610,015 |
| 6th Feb 2026 (Fri) | 63.30 | 65.50 | 63.30 | 64.30 | 828,039 |
| 5th Feb 2026 (Thu) | 64.50 | 64.50 | 62.60 | 64.20 | 5,678,597 |
| 4th Feb 2026 (Wed) | 64.90 | 64.90 | 61.70 | 64.50 | 126,179 |
| 3rd Feb 2026 (Tue) | 61.00 | 62.90 | 61.00 | 62.20 | 353,890 |
| 2nd Feb 2026 (Mon) | 62.00 | 63.80 | 62.00 | 63.60 | 224,310 |
| 30th Jan 2026 (Fri) | 61.10 | 63.20 | 61.10 | 62.90 | 306,781 |
| 29th Jan 2026 (Thu) | 63.20 | 63.40 | 61.50 | 62.80 | 352,242 |
| 28th Jan 2026 (Wed) | 64.10 | 64.10 | 62.50 | 63.00 | 771,656 |
| 27th Jan 2026 (Tue) | 63.00 | 64.80 | 63.00 | 64.00 | 336,739 |
| 26th Jan 2026 (Mon) | 63.00 | 64.00 | 62.60 | 63.40 | 155,475 |
| 23rd Jan 2026 (Fri) | 63.90 | 65.00 | 63.90 | 64.20 | 663,417 |
| 22nd Jan 2026 (Thu) | 64.80 | 65.00 | 63.60 | 64.40 | 212,671 |
| 21st Jan 2026 (Wed) | 64.50 | 64.50 | 63.80 | 63.80 | 296,513 |
| 20th Jan 2026 (Tue) | 65.30 | 65.30 | 63.60 | 64.80 | 218,694 |
| 19th Jan 2026 (Mon) | 65.50 | 65.50 | 61.30 | 65.30 | 293,063 |
| 16th Jan 2026 (Fri) | 64.90 | 65.00 | 64.10 | 64.60 | 319,677 |
| 15th Jan 2026 (Thu) | 62.80 | 64.90 | 62.10 | 64.00 | 962,627 |