| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 64.00 | 64.00 | 62.00 | 63.40 | 186,151 |
| 8th May 2025 (Thu) | 62.40 | 63.80 | 62.40 | 62.80 | 234,338 |
| 7th May 2025 (Wed) | 61.60 | 64.00 | 60.60 | 64.00 | 384,091 |
| 6th May 2025 (Tue) | 60.50 | 60.80 | 59.70 | 60.50 | 667,704 |
| 5th May 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2nd May 2025 (Fri) | 60.70 | 60.90 | 60.40 | 60.60 | 257,186 |
| 1st May 2025 (Thu) | 61.60 | 61.70 | 60.50 | 60.70 | 548,160 |
| 30th Apr 2025 (Wed) | 63.30 | 64.80 | 61.50 | 62.00 | 784,730 |
| 29th Apr 2025 (Tue) | 61.70 | 63.40 | 60.10 | 63.40 | 403,855 |
| 28th Apr 2025 (Mon) | 58.10 | 62.60 | 58.10 | 62.50 | 617,148 |
| 25th Apr 2025 (Fri) | 59.90 | 61.20 | 59.50 | 61.20 | 459,291 |
| 24th Apr 2025 (Thu) | 60.00 | 60.00 | 59.20 | 59.70 | 126,636 |
| 23rd Apr 2025 (Wed) | 58.30 | 59.90 | 58.30 | 59.90 | 137,513 |
| 22nd Apr 2025 (Tue) | 56.10 | 59.60 | 56.10 | 58.80 | 377,315 |
| 21st Apr 2025 (Mon) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 18th Apr 2025 (Fri) | 58.20 | 58.20 | 58.20 | 58.20 | 0 |
| 17th Apr 2025 (Thu) | 59.10 | 59.10 | 58.10 | 58.20 | 239,674 |
| 16th Apr 2025 (Wed) | 59.00 | 59.00 | 57.30 | 58.20 | 367,747 |
| 15th Apr 2025 (Tue) | 52.60 | 58.60 | 52.10 | 58.60 | 439,017 |
| 14th Apr 2025 (Mon) | 51.40 | 55.00 | 51.40 | 55.00 | 487,137 |
| 11th Apr 2025 (Fri) | 51.60 | 52.80 | 51.60 | 52.10 | 684,698 |
| 10th Apr 2025 (Thu) | 54.00 | 54.00 | 53.00 | 53.00 | 414,528 |
| 9th Apr 2025 (Wed) | 51.10 | 52.30 | 51.00 | 52.00 | 192,282 |
| 8th Apr 2025 (Tue) | 52.60 | 54.60 | 52.00 | 53.00 | 559,064 |
| 7th Apr 2025 (Mon) | 50.40 | 52.40 | 47.25 | 52.40 | 803,210 |
| 4th Apr 2025 (Fri) | 50.50 | 51.40 | 47.60 | 51.40 | 755,228 |
| 3rd Apr 2025 (Thu) | 50.00 | 50.80 | 49.85 | 50.60 | 518,907 |
| 2nd Apr 2025 (Wed) | 50.10 | 51.50 | 49.15 | 50.80 | 233,750 |
| 1st Apr 2025 (Tue) | 51.10 | 51.50 | 50.80 | 51.20 | 447,473 |
| 31st Mar 2025 (Mon) | 50.40 | 52.90 | 49.60 | 52.90 | 314,268 |
| 28th Mar 2025 (Fri) | 53.00 | 53.00 | 49.25 | 50.30 | 549,867 |
| 27th Mar 2025 (Thu) | 51.20 | 52.00 | 51.00 | 52.00 | 206,083 |
| 26th Mar 2025 (Wed) | 51.60 | 52.20 | 51.40 | 52.00 | 234,288 |
| 25th Mar 2025 (Tue) | 52.10 | 53.30 | 51.50 | 52.30 | 793,490 |
| 24th Mar 2025 (Mon) | 53.30 | 54.50 | 52.90 | 53.70 | 194,556 |
| 21st Mar 2025 (Fri) | 54.80 | 54.80 | 52.00 | 54.00 | 234,751 |
| 20th Mar 2025 (Thu) | 54.40 | 55.00 | 54.40 | 54.40 | 468,162 |
| 19th Mar 2025 (Wed) | 54.00 | 54.10 | 53.50 | 54.10 | 363,351 |
| 18th Mar 2025 (Tue) | 51.80 | 53.80 | 51.80 | 53.60 | 377,185 |
| 17th Mar 2025 (Mon) | 51.70 | 52.90 | 51.70 | 52.90 | 330,969 |
| 14th Mar 2025 (Fri) | 50.80 | 52.20 | 50.80 | 52.20 | 127,441 |
| 13th Mar 2025 (Thu) | 53.00 | 53.00 | 51.30 | 51.90 | 497,463 |
| 12th Mar 2025 (Wed) | 51.70 | 51.70 | 50.60 | 51.60 | 1,070,842 |
| 11th Mar 2025 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 415,422 |