| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 62.10 | 65.00 | 62.10 | 63.50 | 499,973 |
| 26th Nov 2025 (Wed) | 63.00 | 63.20 | 62.20 | 63.00 | 213,042 |
| 25th Nov 2025 (Tue) | 62.10 | 63.50 | 62.10 | 62.80 | 261,654 |
| 24th Nov 2025 (Mon) | 62.90 | 63.00 | 62.00 | 62.00 | 896,169 |
| 21st Nov 2025 (Fri) | 63.10 | 63.10 | 62.20 | 62.40 | 308,311 |
| 20th Nov 2025 (Thu) | 65.30 | 65.30 | 62.60 | 63.00 | 488,101 |
| 19th Nov 2025 (Wed) | 63.50 | 65.00 | 63.40 | 65.00 | 549,945 |
| 18th Nov 2025 (Tue) | 63.40 | 63.50 | 61.60 | 62.50 | 1,158,096 |
| 17th Nov 2025 (Mon) | 63.60 | 63.80 | 62.60 | 63.50 | 691,168 |
| 14th Nov 2025 (Fri) | 62.40 | 64.80 | 61.80 | 63.50 | 370,810 |
| 13th Nov 2025 (Thu) | 60.50 | 63.90 | 60.50 | 63.50 | 444,469 |
| 12th Nov 2025 (Wed) | 60.00 | 63.40 | 60.00 | 63.00 | 992,436 |
| 11th Nov 2025 (Tue) | 62.00 | 63.50 | 60.90 | 61.00 | 569,061 |
| 10th Nov 2025 (Mon) | 64.20 | 64.90 | 60.50 | 61.00 | 615,684 |
| 7th Nov 2025 (Fri) | 62.60 | 64.20 | 62.20 | 64.00 | 470,555 |
| 6th Nov 2025 (Thu) | 62.90 | 63.20 | 61.40 | 62.00 | 629,730 |
| 5th Nov 2025 (Wed) | 61.40 | 63.00 | 61.40 | 62.20 | 474,501 |
| 4th Nov 2025 (Tue) | 61.40 | 64.20 | 61.40 | 62.20 | 448,020 |
| 3rd Nov 2025 (Mon) | 61.40 | 64.30 | 61.40 | 63.20 | 437,801 |
| 31st Oct 2025 (Fri) | 62.00 | 64.00 | 62.00 | 62.60 | 197,444 |
| 30th Oct 2025 (Thu) | 61.60 | 64.30 | 61.60 | 64.00 | 711,265 |
| 29th Oct 2025 (Wed) | 61.50 | 63.80 | 61.50 | 63.50 | 363,148 |
| 28th Oct 2025 (Tue) | 60.40 | 63.80 | 60.40 | 63.40 | 349,121 |
| 27th Oct 2025 (Mon) | 60.90 | 62.90 | 60.90 | 62.30 | 199,215 |
| 24th Oct 2025 (Fri) | 60.10 | 62.90 | 60.10 | 62.80 | 357,279 |
| 23rd Oct 2025 (Thu) | 60.70 | 62.20 | 60.10 | 62.00 | 404,027 |
| 22nd Oct 2025 (Wed) | 58.70 | 60.90 | 58.70 | 60.60 | 836,647 |
| 21st Oct 2025 (Tue) | 60.00 | 60.00 | 59.30 | 59.70 | 522,469 |
| 20th Oct 2025 (Mon) | 59.40 | 60.00 | 59.00 | 59.20 | 440,160 |
| 17th Oct 2025 (Fri) | 58.80 | 59.80 | 58.80 | 59.40 | 573,918 |
| 16th Oct 2025 (Thu) | 59.40 | 60.40 | 58.80 | 59.30 | 643,285 |
| 15th Oct 2025 (Wed) | 58.40 | 60.20 | 58.40 | 59.50 | 538,554 |
| 14th Oct 2025 (Tue) | 58.60 | 60.80 | 58.60 | 60.20 | 579,062 |
| 13th Oct 2025 (Mon) | 59.20 | 60.80 | 59.20 | 60.20 | 669,001 |
| 10th Oct 2025 (Fri) | 60.50 | 61.50 | 60.00 | 60.90 | 431,185 |
| 9th Oct 2025 (Thu) | 59.20 | 60.50 | 58.70 | 60.20 | 841,750 |
| 8th Oct 2025 (Wed) | 57.90 | 60.00 | 57.10 | 58.70 | 876,290 |
| 7th Oct 2025 (Tue) | 58.60 | 61.40 | 58.60 | 59.90 | 449,175 |
| 6th Oct 2025 (Mon) | 61.00 | 61.00 | 59.70 | 60.00 | 751,759 |
| 3rd Oct 2025 (Fri) | 60.50 | 60.90 | 60.50 | 60.90 | 291,654 |
| 2nd Oct 2025 (Thu) | 60.30 | 61.80 | 60.30 | 61.80 | 337,840 |
| 1st Oct 2025 (Wed) | 60.20 | 61.00 | 60.20 | 60.50 | 304,493 |
| 30th Sep 2025 (Tue) | 59.00 | 61.20 | 59.00 | 60.50 | 556,490 |
| 29th Sep 2025 (Mon) | 60.00 | 61.00 | 60.00 | 60.50 | 368,150 |