| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 9th Dec 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 8th Dec 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 5th Dec 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 4th Dec 2025 (Thu) | 590.00 | 565.00 | 565.00 | 590.00 | 200 |
| 3rd Dec 2025 (Wed) | 590.00 | 592.50 | 590.00 | 590.00 | 925 |
| 2nd Dec 2025 (Tue) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 1st Dec 2025 (Mon) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 28th Nov 2025 (Fri) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 27th Nov 2025 (Thu) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 26th Nov 2025 (Wed) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 25th Nov 2025 (Tue) | 590.00 | 615.00 | 615.00 | 592.50 | 100 |
| 24th Nov 2025 (Mon) | 595.00 | 595.00 | 592.50 | 592.50 | 1,627 |
| 21st Nov 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 893 |
| 20th Nov 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 19th Nov 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 18th Nov 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 17th Nov 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 14th Nov 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 13th Nov 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 12th Nov 2025 (Wed) | 590.00 | 595.00 | 590.00 | 595.00 | 446 |
| 11th Nov 2025 (Tue) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 10th Nov 2025 (Mon) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 7th Nov 2025 (Fri) | 590.00 | 592.50 | 590.00 | 592.50 | 1,794 |
| 6th Nov 2025 (Thu) | 590.00 | 592.50 | 590.00 | 592.50 | 189 |
| 5th Nov 2025 (Wed) | 585.00 | 592.50 | 585.00 | 592.50 | 0 |
| 4th Nov 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 1 |
| 3rd Nov 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 300 |
| 31st Oct 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 30th Oct 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 29th Oct 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 654 |
| 28th Oct 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 826 |
| 27th Oct 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 695 |
| 24th Oct 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 326 |
| 23rd Oct 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 22nd Oct 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 21st Oct 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 20th Oct 2025 (Mon) | 575.00 | 590.00 | 575.00 | 590.00 | 0 |
| 17th Oct 2025 (Fri) | 585.00 | 590.00 | 585.00 | 585.00 | 0 |
| 16th Oct 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 15th Oct 2025 (Wed) | 595.00 | 595.00 | 590.00 | 590.00 | 0 |
| 14th Oct 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 13th Oct 2025 (Mon) | 590.00 | 620.00 | 595.00 | 595.00 | 3,778 |
| 10th Oct 2025 (Fri) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |