Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 590.00 592.50 590.00 592.50 0
6th Oct 2025 (Mon) 590.00 592.50 590.00 592.50 121
3rd Oct 2025 (Fri) 590.00 592.50 590.00 592.50 0
2nd Oct 2025 (Thu) 585.00 592.50 585.00 592.50 11,900
1st Oct 2025 (Wed) 595.00 595.00 595.00 595.00 0
30th Sep 2025 (Tue) 595.00 595.00 595.00 595.00 2,250
29th Sep 2025 (Mon) 595.00 595.00 595.00 595.00 0
26th Sep 2025 (Fri) 595.00 595.00 595.00 595.00 115
25th Sep 2025 (Thu) 595.00 595.00 595.00 595.00 0
24th Sep 2025 (Wed) 595.00 595.00 595.00 595.00 0
23rd Sep 2025 (Tue) 595.00 595.00 595.00 595.00 1,277
22nd Sep 2025 (Mon) 595.00 595.00 595.00 595.00 0
19th Sep 2025 (Fri) 595.00 595.00 595.00 595.00 0
18th Sep 2025 (Thu) 595.00 595.00 595.00 595.00 0
17th Sep 2025 (Wed) 595.00 595.00 595.00 595.00 0
16th Sep 2025 (Tue) 595.00 595.00 595.00 595.00 0
15th Sep 2025 (Mon) 595.00 595.00 595.00 595.00 0
12th Sep 2025 (Fri) 595.00 595.00 595.00 595.00 0
11th Sep 2025 (Thu) 595.00 595.00 595.00 595.00 0
10th Sep 2025 (Wed) 595.00 595.00 595.00 595.00 0
9th Sep 2025 (Tue) 595.00 595.00 595.00 595.00 0
8th Sep 2025 (Mon) 595.00 595.00 595.00 595.00 0
5th Sep 2025 (Fri) 595.00 595.00 595.00 595.00 0
4th Sep 2025 (Thu) 595.00 595.00 595.00 595.00 0
3rd Sep 2025 (Wed) 595.00 595.00 595.00 595.00 0
2nd Sep 2025 (Tue) 595.00 595.00 595.00 595.00 0
1st Sep 2025 (Mon) 595.00 595.00 595.00 595.00 2,387
29th Aug 2025 (Fri) 595.00 595.00 595.00 595.00 0
28th Aug 2025 (Thu) 595.00 595.00 595.00 595.00 0
27th Aug 2025 (Wed) 595.00 595.00 595.00 595.00 0
26th Aug 2025 (Tue) 595.00 595.00 595.00 595.00 816
25th Aug 2025 (Mon) 595.00 595.00 595.00 595.00 0
22nd Aug 2025 (Fri) 595.00 595.00 595.00 595.00 128
21st Aug 2025 (Thu) 595.00 595.00 595.00 595.00 406
20th Aug 2025 (Wed) 595.00 595.00 595.00 595.00 0
19th Aug 2025 (Tue) 595.00 595.00 595.00 595.00 0
18th Aug 2025 (Mon) 595.00 595.00 595.00 595.00 0
15th Aug 2025 (Fri) 595.00 595.00 595.00 595.00 0
14th Aug 2025 (Thu) 595.00 595.00 595.00 595.00 0
13th Aug 2025 (Wed) 595.00 595.00 595.00 595.00 111
12th Aug 2025 (Tue) 595.00 595.00 595.00 595.00 0
11th Aug 2025 (Mon) 595.00 595.00 595.00 595.00 0
8th Aug 2025 (Fri) 595.00 595.00 595.00 595.00 700
FTSE 100 Latest
Value9,548.46
Change64.88