| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 826 |
| 27th Oct 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 695 |
| 24th Oct 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 326 |
| 23rd Oct 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 22nd Oct 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 21st Oct 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 20th Oct 2025 (Mon) | 575.00 | 590.00 | 575.00 | 590.00 | 0 |
| 17th Oct 2025 (Fri) | 585.00 | 590.00 | 585.00 | 585.00 | 0 |
| 16th Oct 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 15th Oct 2025 (Wed) | 595.00 | 595.00 | 590.00 | 590.00 | 0 |
| 14th Oct 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 13th Oct 2025 (Mon) | 590.00 | 620.00 | 595.00 | 595.00 | 3,778 |
| 10th Oct 2025 (Fri) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 9th Oct 2025 (Thu) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 8th Oct 2025 (Wed) | 590.00 | 615.00 | 592.50 | 592.50 | 5,598 |
| 7th Oct 2025 (Tue) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 6th Oct 2025 (Mon) | 590.00 | 592.50 | 590.00 | 592.50 | 121 |
| 3rd Oct 2025 (Fri) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 2nd Oct 2025 (Thu) | 585.00 | 592.50 | 585.00 | 592.50 | 11,900 |
| 1st Oct 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 30th Sep 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 2,250 |
| 29th Sep 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 26th Sep 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 115 |
| 25th Sep 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 24th Sep 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 23rd Sep 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 1,277 |
| 22nd Sep 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 19th Sep 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 18th Sep 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 17th Sep 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 16th Sep 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 15th Sep 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 12th Sep 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 11th Sep 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 10th Sep 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 9th Sep 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 8th Sep 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 5th Sep 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 4th Sep 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 3rd Sep 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2nd Sep 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 1st Sep 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 2,387 |
| 29th Aug 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |