| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 21st Jan 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 20th Jan 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 4,092 |
| 19th Jan 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 16th Jan 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 15th Jan 2026 (Thu) | 575.00 | 575.00 | 550.00 | 575.00 | 0 |
| 14th Jan 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 13th Jan 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 12th Jan 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 600 |
| 9th Jan 2026 (Fri) | 590.00 | 590.00 | 582.50 | 582.50 | 0 |
| 8th Jan 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 7th Jan 2026 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 6th Jan 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 1,000 |
| 5th Jan 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2nd Jan 2026 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 1st Jan 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 31st Dec 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 30th Dec 2025 (Tue) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
| 29th Dec 2025 (Mon) | 585.00 | 587.50 | 582.50 | 587.50 | 1,771 |
| 26th Dec 2025 (Fri) | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 25th Dec 2025 (Thu) | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
| 24th Dec 2025 (Wed) | 590.00 | 590.00 | 582.50 | 582.50 | 0 |
| 23rd Dec 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 22nd Dec 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 8,695 |
| 19th Dec 2025 (Fri) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
| 18th Dec 2025 (Thu) | 580.00 | 587.50 | 580.00 | 587.50 | 0 |
| 17th Dec 2025 (Wed) | 585.00 | 587.50 | 585.00 | 587.50 | 5,124 |
| 16th Dec 2025 (Tue) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
| 15th Dec 2025 (Mon) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
| 12th Dec 2025 (Fri) | 585.00 | 587.50 | 585.00 | 587.50 | 700 |
| 11th Dec 2025 (Thu) | 575.00 | 587.50 | 575.00 | 587.50 | 0 |
| 10th Dec 2025 (Wed) | 590.00 | 590.00 | 582.50 | 582.50 | 2,040 |
| 9th Dec 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 8th Dec 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 5th Dec 2025 (Fri) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 4th Dec 2025 (Thu) | 590.00 | 565.00 | 565.00 | 590.00 | 200 |
| 3rd Dec 2025 (Wed) | 590.00 | 592.50 | 590.00 | 590.00 | 925 |
| 2nd Dec 2025 (Tue) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 1st Dec 2025 (Mon) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 28th Nov 2025 (Fri) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 27th Nov 2025 (Thu) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 26th Nov 2025 (Wed) | 590.00 | 592.50 | 590.00 | 592.50 | 0 |
| 25th Nov 2025 (Tue) | 590.00 | 615.00 | 615.00 | 592.50 | 100 |
| 24th Nov 2025 (Mon) | 595.00 | 595.00 | 592.50 | 592.50 | 1,627 |