| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 31st Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 30th Jul 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 29th Jul 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 28th Jul 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 533 |
| 25th Jul 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 24th Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 23rd Jul 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 22nd Jul 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 21st Jul 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 168 |
| 18th Jul 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 17th Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 16th Jul 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 15th Jul 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 14th Jul 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
| 11th Jul 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 1,000 |
| 10th Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 578 |
| 9th Jul 2025 (Wed) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
| 8th Jul 2025 (Tue) | 585.00 | 587.50 | 572.50 | 587.50 | 5,853 |
| 7th Jul 2025 (Mon) | 575.00 | 575.00 | 567.50 | 572.50 | 2,483 |
| 4th Jul 2025 (Fri) | 575.00 | 575.00 | 567.50 | 567.50 | 406 |
| 3rd Jul 2025 (Thu) | 560.00 | 567.50 | 560.00 | 567.50 | 829 |
| 2nd Jul 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 1st Jul 2025 (Tue) | 555.00 | 560.00 | 547.50 | 560.00 | 1,175 |
| 30th Jun 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 27th Jun 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 26th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 25th Jun 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 282 |
| 24th Jun 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 650 |
| 23rd Jun 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 20th Jun 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 19th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 18th Jun 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 17th Jun 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 2,659 |
| 16th Jun 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 13th Jun 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 12th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 11th Jun 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 10th Jun 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 1,621 |
| 9th Jun 2025 (Mon) | 540.00 | 565.00 | 565.00 | 540.00 | 850 |
| 6th Jun 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 5,000 |
| 5th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 4th Jun 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |