Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 540.00 540.00 540.00 540.00 0
28th May 2025 (Wed) 540.00 540.00 540.00 540.00 0
27th May 2025 (Tue) 540.00 540.00 540.00 540.00 2,898
26th May 2025 (Mon) 520.00 520.00 520.00 520.00 0
23rd May 2025 (Fri) 540.00 540.00 540.00 540.00 0
22nd May 2025 (Thu) 540.00 540.00 540.00 540.00 230
21st May 2025 (Wed) 532.50 540.00 532.50 540.00 1,434
20th May 2025 (Tue) 532.50 532.50 532.50 532.50 0
19th May 2025 (Mon) 532.50 532.50 532.50 532.50 0
16th May 2025 (Fri) 532.50 532.50 532.50 532.50 0
15th May 2025 (Thu) 532.50 532.50 532.50 532.50 0
14th May 2025 (Wed) 532.50 532.50 532.50 532.50 0
13th May 2025 (Tue) 532.50 532.50 532.50 532.50 0
12th May 2025 (Mon) 532.50 532.50 532.50 532.50 0
9th May 2025 (Fri) 527.50 532.50 527.50 532.50 0
8th May 2025 (Thu) 527.50 527.50 527.50 527.50 0
7th May 2025 (Wed) 527.50 527.50 527.50 527.50 0
6th May 2025 (Tue) 518.00 527.50 518.00 527.50 4,055
5th May 2025 (Mon) 496.88 496.88 496.88 496.88 0
2nd May 2025 (Fri) 518.00 518.00 518.00 518.00 400
1st May 2025 (Thu) 518.00 518.00 518.00 518.00 400
30th Apr 2025 (Wed) 518.00 540.00 540.00 518.00 3,667
29th Apr 2025 (Tue) 518.00 540.00 540.00 518.00 1,000
28th Apr 2025 (Mon) 518.00 518.00 518.00 518.00 1,580
25th Apr 2025 (Fri) 518.00 518.00 518.00 518.00 0
24th Apr 2025 (Thu) 518.00 518.00 518.00 518.00 1,546
23rd Apr 2025 (Wed) 518.00 518.00 518.00 518.00 185
22nd Apr 2025 (Tue) 518.00 518.00 518.00 518.00 0
21st Apr 2025 (Mon) 518.00 518.00 518.00 518.00 0
18th Apr 2025 (Fri) 518.00 518.00 518.00 518.00 0
17th Apr 2025 (Thu) 518.00 518.00 518.00 518.00 0
16th Apr 2025 (Wed) 509.00 518.00 509.00 518.00 2,596
15th Apr 2025 (Tue) 509.00 509.00 509.00 509.00 2,462
14th Apr 2025 (Mon) 509.00 509.00 509.00 509.00 2,067
11th Apr 2025 (Fri) 509.00 509.00 509.00 509.00 450
10th Apr 2025 (Thu) 509.00 509.00 509.00 509.00 9,153
9th Apr 2025 (Wed) 509.00 509.00 509.00 509.00 205
8th Apr 2025 (Tue) 500.00 509.00 500.00 509.00 17
7th Apr 2025 (Mon) 503.50 503.50 494.50 500.00 1,196
4th Apr 2025 (Fri) 540.00 540.00 512.50 512.50 5,000
3rd Apr 2025 (Thu) 540.00 540.00 540.00 540.00 0
2nd Apr 2025 (Wed) 540.00 540.00 540.00 540.00 0
1st Apr 2025 (Tue) 540.00 540.00 540.00 540.00 0
31st Mar 2025 (Mon) 540.00 540.00 540.00 540.00 1,000
FTSE 100 Latest
Value8,716.45
Change0.00