Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 128 |
21st Aug 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 406 |
20th Aug 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
19th Aug 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
18th Aug 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
15th Aug 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
14th Aug 2025 (Thu) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
13th Aug 2025 (Wed) | 595.00 | 595.00 | 595.00 | 595.00 | 111 |
12th Aug 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
11th Aug 2025 (Mon) | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
8th Aug 2025 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 700 |
7th Aug 2025 (Thu) | 585.00 | 595.00 | 585.00 | 595.00 | 0 |
6th Aug 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
5th Aug 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
4th Aug 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 185 |
1st Aug 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
31st Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
30th Jul 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
29th Jul 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
28th Jul 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 533 |
25th Jul 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
24th Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
23rd Jul 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
22nd Jul 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
21st Jul 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 168 |
18th Jul 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
17th Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
16th Jul 2025 (Wed) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
15th Jul 2025 (Tue) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
14th Jul 2025 (Mon) | 585.00 | 590.00 | 585.00 | 590.00 | 0 |
11th Jul 2025 (Fri) | 585.00 | 590.00 | 585.00 | 590.00 | 1,000 |
10th Jul 2025 (Thu) | 585.00 | 590.00 | 585.00 | 590.00 | 578 |
9th Jul 2025 (Wed) | 585.00 | 587.50 | 585.00 | 587.50 | 0 |
8th Jul 2025 (Tue) | 585.00 | 587.50 | 572.50 | 587.50 | 5,853 |
7th Jul 2025 (Mon) | 575.00 | 575.00 | 567.50 | 572.50 | 2,483 |
4th Jul 2025 (Fri) | 575.00 | 575.00 | 567.50 | 567.50 | 406 |
3rd Jul 2025 (Thu) | 560.00 | 567.50 | 560.00 | 567.50 | 829 |
2nd Jul 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
1st Jul 2025 (Tue) | 555.00 | 560.00 | 547.50 | 560.00 | 1,175 |
30th Jun 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
27th Jun 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
26th Jun 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
25th Jun 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 282 |
24th Jun 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 650 |