| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 496.88 | 496.88 | 496.88 | 496.88 | 0 |
| 2nd May 2025 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 400 |
| 1st May 2025 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 400 |
| 30th Apr 2025 (Wed) | 518.00 | 540.00 | 540.00 | 518.00 | 3,667 |
| 29th Apr 2025 (Tue) | 518.00 | 540.00 | 540.00 | 518.00 | 1,000 |
| 28th Apr 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 1,580 |
| 25th Apr 2025 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 24th Apr 2025 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 1,546 |
| 23rd Apr 2025 (Wed) | 518.00 | 518.00 | 518.00 | 518.00 | 185 |
| 22nd Apr 2025 (Tue) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 21st Apr 2025 (Mon) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 18th Apr 2025 (Fri) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 17th Apr 2025 (Thu) | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 16th Apr 2025 (Wed) | 509.00 | 518.00 | 509.00 | 518.00 | 2,596 |
| 15th Apr 2025 (Tue) | 509.00 | 509.00 | 509.00 | 509.00 | 2,462 |
| 14th Apr 2025 (Mon) | 509.00 | 509.00 | 509.00 | 509.00 | 2,067 |
| 11th Apr 2025 (Fri) | 509.00 | 509.00 | 509.00 | 509.00 | 450 |
| 10th Apr 2025 (Thu) | 509.00 | 509.00 | 509.00 | 509.00 | 9,153 |
| 9th Apr 2025 (Wed) | 509.00 | 509.00 | 509.00 | 509.00 | 205 |
| 8th Apr 2025 (Tue) | 500.00 | 509.00 | 500.00 | 509.00 | 17 |
| 7th Apr 2025 (Mon) | 503.50 | 503.50 | 494.50 | 500.00 | 1,196 |
| 4th Apr 2025 (Fri) | 540.00 | 540.00 | 512.50 | 512.50 | 5,000 |
| 3rd Apr 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2nd Apr 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 1st Apr 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 31st Mar 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 1,000 |
| 28th Mar 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 27th Mar 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 26th Mar 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
| 25th Mar 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 24th Mar 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 21st Mar 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 20th Mar 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 19th Mar 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 18th Mar 2025 (Tue) | 540.00 | 565.00 | 565.00 | 540.00 | 885 |
| 17th Mar 2025 (Mon) | 535.00 | 540.00 | 535.00 | 540.00 | 1,262 |
| 14th Mar 2025 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 268 |
| 13th Mar 2025 (Thu) | 540.00 | 540.00 | 535.00 | 535.00 | 0 |
| 12th Mar 2025 (Wed) | 537.50 | 540.00 | 537.50 | 540.00 | 800 |
| 11th Mar 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 10th Mar 2025 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 7th Mar 2025 (Fri) | 527.50 | 537.50 | 527.50 | 537.50 | 1,546 |
| 6th Mar 2025 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 500 |