| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 27th Mar 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 26th Mar 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
| 25th Mar 2025 (Tue) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 24th Mar 2025 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 21st Mar 2025 (Fri) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 20th Mar 2025 (Thu) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 19th Mar 2025 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 18th Mar 2025 (Tue) | 540.00 | 565.00 | 565.00 | 540.00 | 885 |
| 17th Mar 2025 (Mon) | 535.00 | 540.00 | 535.00 | 540.00 | 1,262 |
| 14th Mar 2025 (Fri) | 535.00 | 535.00 | 535.00 | 535.00 | 268 |
| 13th Mar 2025 (Thu) | 540.00 | 540.00 | 535.00 | 535.00 | 0 |
| 12th Mar 2025 (Wed) | 537.50 | 540.00 | 537.50 | 540.00 | 800 |
| 11th Mar 2025 (Tue) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 10th Mar 2025 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
| 7th Mar 2025 (Fri) | 527.50 | 537.50 | 527.50 | 537.50 | 1,546 |
| 6th Mar 2025 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 500 |
| 5th Mar 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 4th Mar 2025 (Tue) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 3rd Mar 2025 (Mon) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 28th Feb 2025 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 27th Feb 2025 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 26th Feb 2025 (Wed) | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 25th Feb 2025 (Tue) | 522.50 | 527.50 | 522.50 | 527.50 | 0 |
| 24th Feb 2025 (Mon) | 522.50 | 522.50 | 522.50 | 522.50 | 3,380 |
| 21st Feb 2025 (Fri) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 20th Feb 2025 (Thu) | 522.50 | 545.00 | 545.00 | 522.50 | 1,000 |
| 19th Feb 2025 (Wed) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 18th Feb 2025 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 17th Feb 2025 (Mon) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 14th Feb 2025 (Fri) | 522.50 | 522.50 | 522.50 | 522.50 | 3,670 |
| 13th Feb 2025 (Thu) | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 12th Feb 2025 (Wed) | 517.00 | 522.50 | 517.00 | 522.50 | 123 |
| 11th Feb 2025 (Tue) | 512.50 | 540.00 | 517.00 | 517.00 | 1,000 |
| 10th Feb 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 7th Feb 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 2,806 |
| 6th Feb 2025 (Thu) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 5th Feb 2025 (Wed) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 4th Feb 2025 (Tue) | 512.50 | 512.50 | 512.50 | 512.50 | 2 |
| 3rd Feb 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 31st Jan 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |