| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €6.80 | SI Trade |
14:06:48 - 29-Jul-25 |
| Sell* | 320 | €6.80 | SI Trade |
14:05:49 - 29-Jul-25 |
| Sell* | 688 | €6.82 | SI Trade |
09:40:41 - 29-Jul-25 |
| Sell* | 200 | €6.82 | SI Trade |
09:40:41 - 29-Jul-25 |
| Unknown* | 688 | €6.82 | OTC Trade |
09:40:41 - 29-Jul-25 |
| Sell* | 232 | €6.74 | SI Trade |
08:14:01 - 29-Jul-25 |
| Unknown* | 232 | €6.74 | OTC Trade |
08:14:01 - 29-Jul-25 |
| Sell* | 121 | €6.74 | SI Trade |
08:12:45 - 29-Jul-25 |
| Unknown* | 121 | €6.74 | OTC Trade |
08:12:45 - 29-Jul-25 |
| Sell* | 500 | €6.82 | SI Trade |
08:08:26 - 29-Jul-25 |
| Sell* | 1,630 | €6.80 | SI Trade |
13:08:55 - 28-Jul-25 |
| Sell* | 50 | €6.76 | SI Trade |
11:26:47 - 28-Jul-25 |
| Sell* | 200 | €6.80 | SI Trade |
14:25:04 - 24-Jul-25 |
| Unknown* | 200 | €6.80 | OTC Trade |
14:25:04 - 24-Jul-25 |
| Sell* | 66 | €6.82 | SI Trade |
09:14:12 - 24-Jul-25 |
| Sell* | 277 | €6.6075 | Ordinary |
08:34:17 - 24-Jul-25 |
| Sell* | 533 | €6.78 | SI Trade |
14:21:53 - 23-Jul-25 |
| Unknown* | 7,494 | €6.756109 | Currency Conversion Negotiated Trade |
15:59:45 - 22-Jul-25 |
| Sell* | 1,200 | €6.76 | SI Trade |
13:22:59 - 22-Jul-25 |
| Unknown* | 2,050 | €6.85 | Ordinary |
10:29:02 - 22-Jul-25 |
| Sell* | 922 | €6.60 | Ordinary |
08:49:25 - 21-Jul-25 |
| Unknown* | 2,777 | €6.60 | Ordinary |
08:41:25 - 21-Jul-25 |
| Unknown* | 919 | €6.601569 | Ordinary Currency Conversion |
08:35:27 - 21-Jul-25 |
| Sell* | 1,699 | €6.78 | SI Trade |
08:55:50 - 18-Jul-25 |
| Sell* | 58 | €6.78 | SI Trade |
08:55:50 - 18-Jul-25 |
| Unknown* | 1,699 | €6.78 | OTC Trade |
08:55:50 - 18-Jul-25 |
| Sell* | 22 | €6.78 | SI Trade |
12:40:23 - 17-Jul-25 |
| Sell* | 791 | €6.72 | SI Trade |
11:59:40 - 17-Jul-25 |
| Unknown* | 841 | €6.590462 | Currency Conversion Negotiated Trade |
11:58:40 - 17-Jul-25 |
| Buy* | 50 | €7.02 | Ordinary |
16:22:48 - 16-Jul-25 |
| Unknown* | 679 | €7.013625 | Currency Conversion Negotiated Trade |
16:01:54 - 16-Jul-25 |
| Sell* | 234 | €6.72 | SI Trade |
13:40:19 - 16-Jul-25 |
| Buy* | 48 | €7.02 | Ordinary |
13:08:50 - 16-Jul-25 |
| Sell* | 282 | €6.62 | Ordinary |
12:52:35 - 16-Jul-25 |
| Sell* | 570 | €6.72 | SI Trade |
12:51:21 - 16-Jul-25 |
| Sell* | 570 | €6.62 | Ordinary |
12:51:04 - 16-Jul-25 |
| Sell* | 1,433 | €6.675 | Ordinary |
12:48:56 - 16-Jul-25 |
| Sell* | 174 | €6.675 | Ordinary |
12:16:14 - 16-Jul-25 |
| Unknown* | 3,969 | €7.072404 | Currency Conversion Negotiated Trade |
15:59:37 - 15-Jul-25 |
| Unknown* | 2,490 | €6.645192 | Currency Conversion Negotiated Trade |
15:03:57 - 15-Jul-25 |
| Unknown* | 2,728 | €6.704 | Ordinary |
14:57:35 - 15-Jul-25 |
| Sell* | 1,740 | €6.76 | SI Trade |
14:52:16 - 15-Jul-25 |
| Sell* | 1,740 | €6.72 | Ordinary |
14:51:20 - 15-Jul-25 |
| Sell* | 2,900 | €6.76 | SI Trade |
13:08:55 - 15-Jul-25 |
| Unknown* | 2,900 | €6.72 | Ordinary |
13:08:33 - 15-Jul-25 |
| Sell* | 1,386 | €6.80 | SI Trade |
13:07:06 - 15-Jul-25 |
| Buy* | 300 | €7.044 | Ordinary |
10:24:22 - 15-Jul-25 |
| Sell* | 154 | €6.74 | SI Trade |
14:58:20 - 14-Jul-25 |
| Sell* | 151 | €6.74 | SI Trade |
14:57:20 - 14-Jul-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
13:09:54 - 11-Jul-25 |
| Unknown* | 1,000 | €6.86 | OTC Trade |
13:09:54 - 11-Jul-25 |
| Sell* | 112 | €6.80 | SI Trade |
10:32:16 - 11-Jul-25 |
| Sell* | 117 | €6.80 | SI Trade |
09:51:27 - 11-Jul-25 |
| Sell* | 115 | €6.80 | SI Trade |
09:51:20 - 11-Jul-25 |
| Sell* | 200 | €6.70 | SI Trade |
08:01:03 - 11-Jul-25 |
| Sell* | 1,309 | €6.78 | SI Trade |
13:52:33 - 10-Jul-25 |
| Buy* | 174 | €7.044 | Ordinary |
12:27:34 - 10-Jul-25 |
| Sell* | 793 | €6.78 | SI Trade |
11:40:17 - 10-Jul-25 |
| Sell* | 793 | €6.78 | SI Trade |
11:40:17 - 10-Jul-25 |
| Unknown* | 793 | €6.78 | OTC Trade |
11:40:17 - 10-Jul-25 |
| Sell* | 1,309 | €6.755 | Ordinary |
11:38:00 - 10-Jul-25 |
| Unknown* | 500 | €6.80 | OTC Trade |
11:05:12 - 10-Jul-25 |
| Sell* | 500 | €6.80 | SI Trade |
11:05:12 - 10-Jul-25 |
| Unknown* | 2,993 | €6.738926 | Currency Conversion Negotiated Trade |
15:06:47 - 09-Jul-25 |
| Unknown* | 18 | €6.742841 | Currency Conversion Negotiated Trade |
08:12:34 - 09-Jul-25 |
| Unknown* | 288 | €6.742841 | Currency Conversion Negotiated Trade |
08:09:36 - 09-Jul-25 |
| Sell* | 74 | €6.88 | SI Trade |
14:44:41 - 08-Jul-25 |
| Unknown* | 74 | €6.88 | OTC Trade |
14:44:41 - 08-Jul-25 |
| Sell* | 500 | €6.88 | SI Trade |
12:25:36 - 08-Jul-25 |
| Unknown* | 500 | €6.88 | OTC Trade |
12:25:36 - 08-Jul-25 |
| Sell* | 1,600 | €6.76 | Ordinary |
10:49:07 - 08-Jul-25 |
| Unknown* | 800 | €6.90 | SI Trade |
08:09:50 - 08-Jul-25 |
| Unknown* | 800 | €6.90 | OTC Trade |
08:09:50 - 08-Jul-25 |
| Unknown* | 5,952 | €6.877985 | Currency Conversion Negotiated Trade |
14:04:51 - 07-Jul-25 |
| Buy* | 930 | €6.94 | SI Trade |
09:22:03 - 07-Jul-25 |
| Unknown* | 930 | €6.94 | OTC Trade |
09:22:03 - 07-Jul-25 |
| Buy* | 70 | €6.94 | SI Trade |
09:22:03 - 07-Jul-25 |
| Sell* | 55 | €6.755 | Ordinary |
08:00:08 - 07-Jul-25 |
| Unknown* | 1,186 | €6.89812 | Currency Conversion Negotiated Trade |
15:41:02 - 04-Jul-25 |
| Unknown* | 2,897 | €6.90 | Ordinary |
12:42:39 - 04-Jul-25 |
| Sell* | 56 | €6.60 | Ordinary |
08:49:49 - 04-Jul-25 |
| Buy* | 2,500 | €6.80 | Ordinary |
08:46:16 - 04-Jul-25 |
| Buy* | 840 | €6.82 | SI Trade |
08:41:21 - 04-Jul-25 |
| Buy* | 2,000 | €6.70 | Ordinary |
08:29:21 - 04-Jul-25 |
| Buy* | 200 | €6.80 | SI Trade |
16:18:32 - 03-Jul-25 |
| Unknown* | 200 | €6.80 | OTC Trade |
16:18:32 - 03-Jul-25 |
| Buy* | 791 | €6.80 | SI Trade |
13:37:12 - 03-Jul-25 |
| Unknown* | 668 | €6.810293 | Currency Conversion Negotiated Trade |
13:01:36 - 03-Jul-25 |
| Buy* | 96 | €6.80 | SI Trade |
14:15:20 - 02-Jul-25 |
| Buy* | 101 | €6.80 | SI Trade |
12:41:11 - 02-Jul-25 |
| Buy* | 1,600 | €6.76 | SI Trade |
09:05:15 - 02-Jul-25 |
| Buy* | 400 | €6.76 | SI Trade |
09:05:15 - 02-Jul-25 |
| Unknown* | 1,600 | €6.76 | OTC Trade |
09:05:15 - 02-Jul-25 |
| Unknown* | 2,600 | €6.80 | SI Trade |
08:00:14 - 02-Jul-25 |
| Buy* | 200 | €6.65 | Suspected BUY Trade |
16:35:07 - 01-Jul-25 |
| Buy* | 250 | €6.76 | SI Trade |
11:55:09 - 01-Jul-25 |
| Unknown* | 250 | €6.76 | OTC Trade |
11:55:09 - 01-Jul-25 |
| Buy* | 250 | €6.72 | SI Trade |
09:38:38 - 01-Jul-25 |
| Unknown* | 250 | €6.72 | OTC Trade |
09:38:38 - 01-Jul-25 |
| Buy* | 862 | €6.66 | Ordinary |
08:00:30 - 01-Jul-25 |
| Buy* | 224 | €6.74 | SI Trade |
08:00:29 - 01-Jul-25 |
| Unknown* | 150 | €6.68 | OTC Trade |
13:46:13 - 30-Jun-25 |
| Buy* | 150 | €6.68 | SI Trade |
13:46:13 - 30-Jun-25 |
| Buy* | 1,000 | €6.62 | SI Trade |
13:27:40 - 30-Jun-25 |
| Unknown* | 3,000 | €6.64 | SI Trade |
09:41:27 - 30-Jun-25 |
| Sell* | 400 | €6.372 | Ordinary |
09:13:27 - 30-Jun-25 |
| Buy* | 5 | €6.56 | SI Trade |
13:13:24 - 27-Jun-25 |
| Sell* | 1,350 | €6.29 | Ordinary |
12:49:22 - 27-Jun-25 |
| Unknown* | 1,275 | €6.263138 | Ordinary Currency Conversion |
12:48:48 - 27-Jun-25 |
| Unknown* | -1,275 | €7.363577 | Ordinary Correction Currency Conversion |
12:48:48 - 27-Jun-25 |
| Unknown* | 1,275 | €7.386473 | Ordinary Currency Conversion |
12:48:48 - 27-Jun-25 |
| Unknown* | 4,395 | €6.492645 | Ordinary Currency Conversion |
14:25:48 - 26-Jun-25 |
| Buy* | 500 | €6.56 | SI Trade |
10:58:04 - 26-Jun-25 |
| Buy* | 40 | €6.61 | Ordinary |
10:09:28 - 25-Jun-25 |
| Unknown* | 4,380 | €6.587122 | Currency Conversion Negotiated Trade |
16:09:11 - 24-Jun-25 |
| Unknown* | 572 | €6.217878 | Currency Conversion Negotiated Trade |
08:04:55 - 23-Jun-25 |
| Buy* | 870 | €6.62 | Ordinary |
15:53:56 - 20-Jun-25 |
| Unknown* | 809 | €6.411113 | Ordinary Currency Conversion |
11:11:19 - 20-Jun-25 |
| Sell* | 100 | €6.42 | SI Trade |
08:38:05 - 20-Jun-25 |
| Unknown* | 572 | €6.620874 | Currency Conversion Negotiated Trade |
15:26:06 - 18-Jun-25 |
| Unknown* | 1,915 | €6.422649 | Ordinary Currency Conversion |
14:54:05 - 18-Jun-25 |
| Unknown* | 351 | €6.436531 | Currency Conversion Negotiated Trade |
14:52:21 - 18-Jun-25 |
| Buy* | 212 | €6.62 | Ordinary |
12:10:26 - 18-Jun-25 |
| Sell* | 173 | €6.40 | SI Trade |
13:10:15 - 16-Jun-25 |
| Unknown* | 1,260 | €6.249252 | Currency Conversion Negotiated Trade |
10:44:42 - 12-Jun-25 |
| Unknown* | 1,343 | €6.589898 | Currency Conversion Negotiated Trade |
08:08:15 - 11-Jun-25 |
| Buy* | 200 | €6.46 | SI Trade |
10:57:06 - 10-Jun-25 |
| Buy* | 582 | €6.46 | SI Trade |
09:27:53 - 10-Jun-25 |
| Unknown* | 140 | €6.616934 | Currency Conversion Negotiated Trade |
08:39:33 - 10-Jun-25 |
| Buy* | 442 | €6.58 | Ordinary |
08:01:11 - 10-Jun-25 |
| Sell* | 800 | €6.44 | SI Trade |
15:18:43 - 09-Jun-25 |
| Unknown* | 800 | €6.44 | OTC Trade |
15:18:43 - 09-Jun-25 |
| Sell* | 2,400 | €6.40 | SI Trade |
11:20:52 - 06-Jun-25 |
| Buy* | 1,000 | €6.60 | Ordinary |
13:28:50 - 05-Jun-25 |
| Buy* | 1,000 | €6.46 | SI Trade |
09:38:47 - 05-Jun-25 |
| Unknown* | 2,429 | €6.248577 | Currency Conversion Negotiated Trade |
08:55:46 - 04-Jun-25 |
| Buy* | 272 | €6.60 | Ordinary |
13:03:13 - 03-Jun-25 |
| Buy* | 176 | €6.60 | Ordinary |
10:36:44 - 03-Jun-25 |
| Sell* | 600 | €6.38 | SI Trade |
15:52:54 - 02-Jun-25 |
| Unknown* | 20,443 | €6.521946 | Currency Conversion Negotiated Trade |
15:03:14 - 02-Jun-25 |
| Sell* | 1,402 | €6.40 | SI Trade |
14:26:18 - 02-Jun-25 |
| Sell* | 30 | €6.44 | SI Trade |
10:53:56 - 02-Jun-25 |
| Sell* | 1,402 | €6.40 | SI Trade |
10:23:31 - 02-Jun-25 |
| Unknown* | 26,500 | €6.20 | Ordinary |
09:30:17 - 02-Jun-25 |
| Sell* | 30 | €6.44 | SI Trade |
13:26:41 - 30-May-25 |
| Buy* | 800 | €6.46 | SI Trade |
09:29:56 - 30-May-25 |
| Sell* | 20 | €6.44 | SI Trade |
08:20:29 - 30-May-25 |
| Sell* | 1,520 | €6.30 | Ordinary |
11:50:15 - 29-May-25 |
| Buy* | 200 | €6.46 | SI Trade |
11:17:33 - 29-May-25 |
| Buy* | 500 | €6.46 | SI Trade |
11:12:30 - 29-May-25 |
| Sell* | 100 | €6.44 | SI Trade |
11:11:24 - 29-May-25 |
| Sell* | 400 | €6.42 | SI Trade |
14:43:44 - 28-May-25 |
| Sell* | 250 | €6.42 | SI Trade |
12:31:37 - 28-May-25 |
| Buy* | 1 | €6.46 | SI Trade |
09:39:39 - 28-May-25 |
| Sell* | 500 | €6.40 | SI Trade |
08:53:59 - 28-May-25 |
| Unknown* | 1,200 | €6.282683 | Currency Conversion Negotiated Trade |
13:53:24 - 27-May-25 |
| Buy* | 627 | €6.55 | Ordinary |
13:06:37 - 27-May-25 |
| Buy* | 613 | €6.55 | Ordinary |
13:02:01 - 27-May-25 |
| Buy* | 590 | €6.55 | Ordinary |
12:56:44 - 27-May-25 |
| Sell* | 200 | €6.38 | SI Trade |
12:48:14 - 27-May-25 |
| Buy* | 612 | €6.55 | Ordinary |
12:48:04 - 27-May-25 |
| Buy* | 589 | €6.55 | Ordinary |
12:47:11 - 27-May-25 |
| Unknown* | 400 | €6.36 | SI Trade |
15:28:29 - 26-May-25 |
| Buy* | 10 | €6.48 | SI Trade |
12:03:02 - 23-May-25 |
| Buy* | 300 | €6.50 | SI Trade |
09:57:41 - 23-May-25 |
| Unknown* | 19,300 | €6.30 | Ordinary |
16:02:35 - 22-May-25 |
| Sell* | 800 | €6.44 | SI Trade |
10:45:31 - 22-May-25 |
| Buy* | 624 | €6.46 | SI Trade |
08:51:01 - 22-May-25 |
| Buy* | 213 | €6.55 | Ordinary |
14:10:38 - 21-May-25 |
| Unknown* | 2,617 | €6.55 | Ordinary |
12:03:15 - 21-May-25 |
| Buy* | 400 | €6.44 | SI Trade |
08:28:45 - 21-May-25 |
| Buy* | 200 | €6.46 | SI Trade |
08:19:48 - 21-May-25 |
| Buy* | 2,000 | €6.44 | SI Trade |
08:12:49 - 21-May-25 |
| Buy* | 500 | €6.38 | SI Trade |
14:34:48 - 19-May-25 |
| Buy* | 1,600 | €6.36 | SI Trade |
10:54:31 - 19-May-25 |
| Buy* | 100 | €6.38 | Ordinary |
09:34:41 - 19-May-25 |
| Unknown* | 892 | €6.364421 | Currency Conversion Negotiated Trade |
12:53:37 - 15-May-25 |
| Buy* | 200 | €6.28 | SI Trade |
12:43:53 - 15-May-25 |
| Unknown* | 7,129 | €6.26 | Ordinary |
10:32:55 - 15-May-25 |
| Unknown* | 2,500 | €6.25 | Ordinary |
16:37:25 - 14-May-25 |
| Sell* | 1,700 | €6.08 | Ordinary |
14:31:15 - 14-May-25 |
| Buy* | 700 | €6.286 | SI Trade |
08:13:46 - 13-May-25 |
| Unknown* | 700 | €6.286 | OTC Trade |
08:13:46 - 13-May-25 |
| Buy* | 199 | €6.24 | SI Trade |
15:40:48 - 12-May-25 |
| Sell* | 480 | €6.05 | Ordinary |
14:14:38 - 12-May-25 |
| Buy* | 793 | €6.36 | Ordinary |
11:27:30 - 12-May-25 |
| Sell* | 100 | €6.191 | SI Trade |
11:27:39 - 09-May-25 |
| Unknown* | 449 | €6.2194 | Currency Conversion Negotiated Trade |
11:25:46 - 09-May-25 |
| Buy* | 317 | €6.36 | Ordinary |
10:34:00 - 09-May-25 |
| Buy* | 2,103 | €6.20865 | Ordinary |
09:25:00 - 09-May-25 |
| Unknown* | 7,318 | €6.20 | Ordinary |
16:35:52 - 08-May-25 |
| Unknown* | 11,000 | €5.97 | Ordinary |
10:44:43 - 08-May-25 |
| Unknown* | 2,579 | €6.20 | Ordinary |
16:36:21 - 07-May-25 |
| Buy* | 1,746 | €6.30 | Ordinary |
15:59:26 - 07-May-25 |
| Buy* | 200 | €6.20 | SI Trade |
12:33:28 - 07-May-25 |
| Buy* | 68 | €6.289 | SI Trade |
08:38:59 - 07-May-25 |
| Buy* | 1,000 | €6.27 | SI Trade |
08:31:54 - 07-May-25 |
| Unknown* | 4,913 | €6.30 | Negotiated Trade |
16:15:29 - 06-May-25 |
| Buy* | 300 | €6.201 | SI Trade |
15:54:30 - 06-May-25 |
| Buy* | 2,000 | €6.29 | SI Trade |
14:22:05 - 06-May-25 |