Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €6.70 OTC Trade
15:21:57 - 28-Oct-25
Sell* 1,000 €6.70 SI Trade
15:21:57 - 28-Oct-25
Buy* 70 €6.89 Ordinary
11:17:56 - 27-Oct-25
Buy* 81 €6.89 Ordinary
09:47:18 - 27-Oct-25
Buy* 2,260 €7.00 Suspected BUY Trade
16:35:19 - 24-Oct-25
Buy* 209 €6.78 SI Trade
10:34:53 - 24-Oct-25
Unknown* 209 €6.958196 Currency Conversion
Negotiated Trade
10:33:45 - 24-Oct-25
Buy* 600 €6.78 SI Trade
08:42:07 - 24-Oct-25
Buy* 210 €6.76 SI Trade
08:13:26 - 24-Oct-25
Sell* 3,000 €6.74 SI Trade
13:53:45 - 23-Oct-25
Sell* 74 €6.72 SI Trade
12:27:32 - 23-Oct-25
Unknown* 1,500 €6.72 OTC Trade
11:40:25 - 23-Oct-25
Sell* 1,500 €6.72 SI Trade
11:40:25 - 23-Oct-25
Unknown* 750 €6.72 OTC Trade
11:24:12 - 23-Oct-25
Sell* 750 €6.72 SI Trade
11:24:12 - 23-Oct-25
Sell* 100 €6.72 SI Trade
11:22:11 - 23-Oct-25
Unknown* 100 €6.72 OTC Trade
11:22:11 - 23-Oct-25
Unknown* 100 €6.72 OTC Trade
11:12:07 - 23-Oct-25
Sell* 100 €6.72 SI Trade
11:12:07 - 23-Oct-25
Sell* 129 €6.74 SI Trade
10:02:21 - 23-Oct-25
Sell* 129 €6.74 SI Trade
10:02:21 - 23-Oct-25
Unknown* 4,000 €6.75 Ordinary
13:11:53 - 22-Oct-25
Sell* 2,000 €6.50 Ordinary
08:17:12 - 22-Oct-25
Sell* 150 €6.68 SI Trade
12:49:09 - 21-Oct-25
Unknown* 16 €6.70 SI Trade
14:16:33 - 20-Oct-25
Buy* 51 €6.80 Ordinary
09:45:15 - 20-Oct-25
Sell* 250 €6.52 SI Trade
16:29:16 - 17-Oct-25
Sell* 1,026 €6.58 SI Trade
13:04:59 - 17-Oct-25
Sell* 647 €6.58 SI Trade
13:04:59 - 17-Oct-25
Unknown* 1,861 €6.48681 Currency Conversion
Negotiated Trade
12:55:51 - 17-Oct-25
Unknown* -1,861 €7.465542 Ordinary
Correction
Currency Conversion
12:53:34 - 17-Oct-25
Unknown* 1,861 €7.465542 Ordinary
Currency Conversion
12:53:34 - 17-Oct-25
Sell* 647 €6.58 SI Trade
12:20:13 - 17-Oct-25
Buy* 235 €6.76 Ordinary
11:43:49 - 17-Oct-25
Unknown* 2,500 €6.53 Ordinary
09:15:08 - 17-Oct-25
Sell* 700 €6.70 SI Trade
15:08:10 - 16-Oct-25
Buy* 329 €6.87 Ordinary
14:37:52 - 16-Oct-25
Buy* 174 €6.88 Ordinary
10:50:52 - 16-Oct-25
Sell* 40 €6.72 SI Trade
09:43:28 - 16-Oct-25
Sell* 1,000 €6.72 SI Trade
09:00:20 - 16-Oct-25
Unknown* 3,000 €6.60 Negotiated Trade
08:56:34 - 16-Oct-25
Sell* 701 €6.64 SI Trade
10:32:44 - 15-Oct-25
Unknown* 929 €6.755856 Currency Conversion
Negotiated Trade
12:35:02 - 14-Oct-25
Unknown* 6 €6.696706 Currency Conversion
Negotiated Trade
10:43:03 - 14-Oct-25
Unknown* 3,000 €6.7025 Ordinary
16:12:08 - 13-Oct-25
Sell* 95 €6.7025 Ordinary
15:16:48 - 13-Oct-25
Sell* 80 €6.82 SI Trade
12:47:30 - 13-Oct-25
Sell* 750 €6.81 SI Trade
11:22:40 - 13-Oct-25
Buy* 23 €6.944 Ordinary
10:48:47 - 13-Oct-25
Sell* 2,000 €6.80 SI Trade
09:06:19 - 13-Oct-25
Unknown* 934 €6.80854 Currency Conversion
Negotiated Trade
15:12:35 - 10-Oct-25
Unknown* 100 €6.80 OTC Trade
10:34:59 - 10-Oct-25
Sell* 100 €6.80 SI Trade
10:34:59 - 10-Oct-25
Unknown* 722 €6.80 OTC Trade
14:57:31 - 09-Oct-25
Sell* 140 €6.80 SI Trade
14:57:31 - 09-Oct-25
Sell* 524 €6.84 SI Trade
12:18:50 - 09-Oct-25
Sell* 941 €6.84 SI Trade
12:18:50 - 09-Oct-25
Unknown* 140 €6.703665 Currency Conversion
Negotiated Trade
15:25:44 - 08-Oct-25
Sell* 2,000 €6.725 Ordinary
15:20:55 - 07-Oct-25
Sell* 400 €6.82 SI Trade
15:19:16 - 07-Oct-25
Sell* 400 €6.82 SI Trade
15:19:02 - 07-Oct-25
Unknown* 4,957 €6.968888 Currency Conversion
Negotiated Trade
11:43:12 - 07-Oct-25
Unknown* 966 €6.82 OTC Trade
11:07:09 - 07-Oct-25
Sell* 600 €6.86 SI Trade
09:18:06 - 07-Oct-25
Sell* 813 €6.86 SI Trade
08:36:43 - 07-Oct-25
Buy* 813 €6.96 Ordinary
08:27:18 - 07-Oct-25
Unknown* 2,500 €7.028 Ordinary
15:02:02 - 06-Oct-25
Buy* 2,095 €6.86 SI Trade
09:04:34 - 06-Oct-25
Unknown* 2,095 €6.86 OTC Trade
09:04:34 - 06-Oct-25
Unknown* 15,000 €6.90 Negotiated Trade
09:02:42 - 06-Oct-25
Buy* 100 €6.86 SI Trade
14:58:32 - 03-Oct-25
Buy* 600 €6.98 Ordinary
14:57:36 - 03-Oct-25
Buy* 290 €6.98 Ordinary
11:07:44 - 03-Oct-25
Sell* 102 €6.714 Ordinary
10:06:07 - 03-Oct-25
Sell* 500 €6.84 SI Trade
14:53:21 - 02-Oct-25
Unknown* 2,435 €7.002955 Currency Conversion
Negotiated Trade
16:28:54 - 01-Oct-25
Sell* 229 €6.89 Ordinary
13:25:44 - 01-Oct-25
Buy* 250 €7.02 Ordinary
09:00:12 - 01-Oct-25
Sell* 810 €6.94 SI Trade
09:07:27 - 30-Sep-25
Sell* 190 €6.94 SI Trade
09:07:27 - 30-Sep-25
Sell* 1,238 €6.94 SI Trade
10:35:05 - 29-Sep-25
Sell* 2 €6.92 SI Trade
14:59:01 - 25-Sep-25
Sell* 2 €6.92 SI Trade
14:59:01 - 25-Sep-25
Unknown* 2 €6.92 OTC Trade
14:59:01 - 25-Sep-25
Unknown* 12,000 €6.97 Negotiated Trade
14:57:13 - 25-Sep-25
Sell* 600 €6.96 SI Trade
14:26:30 - 25-Sep-25
Sell* 400 €6.98 SI Trade
11:32:36 - 25-Sep-25
Sell* 100 €6.98 SI Trade
11:32:36 - 25-Sep-25
Sell* 1,400 €6.857 Ordinary
08:45:57 - 25-Sep-25
Sell* 600 €7.00 Ordinary
16:18:48 - 24-Sep-25
Buy* 1,000 €7.14715 Ordinary
16:07:55 - 24-Sep-25
Sell* 40 €7.00 SI Trade
15:46:48 - 23-Sep-25
Unknown* 8,939 €6.899 Negotiated Trade
08:49:24 - 23-Sep-25
Unknown* 2,393 €6.975123 Currency Conversion
Negotiated Trade
11:55:01 - 22-Sep-25
Buy* 1,583 €7.14 Ordinary
11:37:37 - 19-Sep-25
Buy* 500 €7.02 SI Trade
08:54:44 - 19-Sep-25
Unknown* 493 €7.00 OTC Trade
11:50:57 - 18-Sep-25
Buy* 42 €7.02 SI Trade
11:29:11 - 18-Sep-25
Sell* 1,600 €6.842 Ordinary
09:20:38 - 18-Sep-25
Buy* 805 €7.049 Ordinary
11:20:48 - 17-Sep-25
Sell* 60 €6.94 SI Trade
14:47:50 - 15-Sep-25
Sell* 1,380 €6.94 SI Trade
14:47:49 - 15-Sep-25
Sell* 170 €6.94 SI Trade
14:35:45 - 15-Sep-25
Unknown* 294 €6.886986 Ordinary
Currency Conversion
10:37:06 - 15-Sep-25
Unknown* 786 €6.886986 Currency Conversion
Negotiated Trade
10:36:57 - 15-Sep-25
Unknown* 41,185 €6.927153 Currency Conversion
Negotiated Trade
16:42:12 - 12-Sep-25
Unknown* 6,949 €6.867195 Currency Conversion
Negotiated Trade
15:18:14 - 12-Sep-25
Unknown* 100 €6.88 OTC Trade
14:43:00 - 11-Sep-25
Sell* 100 €6.88 SI Trade
14:43:00 - 11-Sep-25
Sell* 10 €6.92 SI Trade
13:55:43 - 11-Sep-25
Unknown* 6,000 €6.848586 Currency Conversion
Negotiated Trade
10:44:47 - 11-Sep-25
Buy* 10 €6.98 SI Trade
09:54:11 - 09-Sep-25
Unknown* 2,164 €6.960014 Currency Conversion
Negotiated Trade
13:54:15 - 08-Sep-25
Buy* 804 €7.049 Ordinary
10:40:20 - 08-Sep-25
Sell* 1,500 €6.81 Ordinary
08:26:25 - 08-Sep-25
Sell* 650 €6.90 SI Trade
14:01:40 - 05-Sep-25
Sell* 300 €6.92 SI Trade
11:18:06 - 05-Sep-25
Buy* 75 €6.98 SI Trade
10:51:06 - 05-Sep-25
Unknown* 418 €6.877644 Ordinary
Currency Conversion
15:50:42 - 03-Sep-25
Buy* 323 €6.989 Ordinary
13:26:27 - 03-Sep-25
Buy* 1,298 €6.986 Ordinary
11:38:51 - 03-Sep-25
Buy* 1,784 €6.986 Ordinary
11:25:51 - 03-Sep-25
Sell* 342 €6.86 SI Trade
08:31:45 - 03-Sep-25
Sell* 442 €6.81 Ordinary
08:31:31 - 03-Sep-25
Sell* 1,000 €6.803 Ordinary
13:58:32 - 02-Sep-25
Buy* 64 €6.99 Ordinary
09:51:59 - 01-Sep-25
Unknown* 800 €6.851276 Currency Conversion
Negotiated Trade
14:05:50 - 29-Aug-25
Buy* 487 €6.99 Ordinary
09:01:26 - 29-Aug-25
Unknown* 4,750 €6.916212 Currency Conversion
Negotiated Trade
16:26:39 - 28-Aug-25
Sell* 2,000 €6.82 Ordinary
08:21:20 - 27-Aug-25
Sell* 200 €6.92 SI Trade
12:05:15 - 26-Aug-25
Sell* 146 €6.90 SI Trade
14:01:40 - 22-Aug-25
Unknown* 146 €6.90 OTC Trade
14:01:40 - 22-Aug-25
Buy* 648 €7.03 Ordinary
08:04:37 - 22-Aug-25
Sell* 50 €6.82 SI Trade
13:31:27 - 21-Aug-25
Unknown* 1,654 €6.810136 Currency Conversion
Negotiated Trade
09:31:26 - 21-Aug-25
Sell* 500 €6.84 SI Trade
08:49:22 - 21-Aug-25
Unknown* 6,000 €6.835 Ordinary
08:24:15 - 21-Aug-25
Unknown* 6,000 €6.82 Ordinary
08:24:02 - 21-Aug-25
Sell* 200 €6.84 SI Trade
16:07:43 - 20-Aug-25
Sell* 50 €6.90 SI Trade
15:18:48 - 20-Aug-25
Sell* 200 €6.90 SI Trade
15:18:48 - 20-Aug-25
Unknown* 50 €6.90 OTC Trade
15:18:48 - 20-Aug-25
Sell* 800 €6.90 SI Trade
11:04:40 - 20-Aug-25
Sell* 200 €6.90 SI Trade
11:04:40 - 20-Aug-25
Unknown* 800 €6.90 OTC Trade
11:04:40 - 20-Aug-25
Sell* 1,642 €6.86 SI Trade
10:22:26 - 20-Aug-25
Sell* 1,000 €6.86 SI Trade
10:22:26 - 20-Aug-25
Unknown* 1,642 €6.86 OTC Trade
10:22:26 - 20-Aug-25
Unknown* 4,400 €6.89 Negotiated Trade
09:08:18 - 20-Aug-25
Sell* 100 €6.90 SI Trade
09:01:11 - 20-Aug-25
Buy* 400 €7.02 SI Trade
15:00:10 - 19-Aug-25
Buy* 800 €7.00 SI Trade
14:40:00 - 19-Aug-25
Buy* 200 €7.00 SI Trade
14:40:00 - 19-Aug-25
Unknown* 800 €7.00 OTC Trade
14:40:00 - 19-Aug-25
Unknown* 300 €7.00 OTC Trade
10:16:31 - 19-Aug-25
Buy* 300 €7.00 SI Trade
10:16:31 - 19-Aug-25
Unknown* 3,285 €6.95 Ordinary
15:46:38 - 18-Aug-25
Buy* 300 €7.00 SI Trade
14:41:02 - 18-Aug-25
Unknown* 300 €7.00 OTC Trade
14:41:02 - 18-Aug-25
Buy* 200 €7.04 SI Trade
13:49:05 - 18-Aug-25
Buy* 800 €6.95 Ordinary
11:44:45 - 18-Aug-25
Unknown* 3,501 €7.08 Ordinary
10:01:58 - 18-Aug-25
Sell* 1,141 €6.90 SI Trade
12:49:13 - 14-Aug-25
Sell* 200 €6.90 SI Trade
12:49:13 - 14-Aug-25
Unknown* 1,141 €6.90 OTC Trade
12:49:13 - 14-Aug-25
Sell* 1,500 €6.84 Ordinary
09:55:18 - 14-Aug-25
Buy* 40 €6.98 SI Trade
09:47:45 - 14-Aug-25
Buy* 492 €6.95 Ordinary
08:00:24 - 14-Aug-25
Buy* 145 €6.98 SI Trade
14:49:57 - 13-Aug-25
Sell* 327 €6.94 SI Trade
14:49:36 - 13-Aug-25
Unknown* 327 €6.94 OTC Trade
14:49:36 - 13-Aug-25
Buy* 200 €6.98 SI Trade
13:29:15 - 13-Aug-25
Buy* 160 €6.96 SI Trade
13:16:05 - 13-Aug-25
Buy* 40 €6.96 SI Trade
13:16:05 - 13-Aug-25
Unknown* 160 €6.96 OTC Trade
13:16:05 - 13-Aug-25
Unknown* 166 €6.80687 Currency Conversion
Negotiated Trade
12:23:18 - 13-Aug-25
Unknown* 311 €7.04976 Currency Conversion
Negotiated Trade
10:37:35 - 13-Aug-25
Sell* 359 €6.86 SI Trade
09:10:55 - 12-Aug-25
Sell* 359 €6.75 Ordinary
09:10:46 - 12-Aug-25
Unknown* 146 €6.90 SI Trade
08:44:39 - 12-Aug-25
Sell* 200 €6.80 SI Trade
12:55:57 - 11-Aug-25
Sell* 310 €6.80 SI Trade
12:14:09 - 11-Aug-25
Sell* 90 €6.80 SI Trade
11:59:57 - 11-Aug-25
Sell* 200 €6.86 SI Trade
10:51:34 - 11-Aug-25
Sell* 100 €6.86 SI Trade
10:51:34 - 11-Aug-25
Unknown* 100 €6.78 OTC Trade
16:10:57 - 08-Aug-25
Sell* 100 €6.78 SI Trade
16:10:57 - 08-Aug-25
Sell* 150 €6.80 SI Trade
14:02:08 - 08-Aug-25
Unknown* 483 €6.90 SI Trade
13:15:49 - 07-Aug-25
Unknown* 483 €6.90 OTC Trade
13:15:49 - 07-Aug-25
Unknown* 3,739 €7.024 Ordinary
12:23:38 - 07-Aug-25
Buy* 1,605 €7.024 Ordinary
10:57:09 - 07-Aug-25
Unknown* 308 €6.902288 Currency Conversion
Negotiated Trade
12:24:30 - 06-Aug-25
Unknown* 20,355 €6.918149 Currency Conversion
Negotiated Trade
12:15:58 - 06-Aug-25
Unknown* 17,955 €6.872213 Currency Conversion
Negotiated Trade
16:56:53 - 05-Aug-25
Sell* 150 €6.86 SI Trade
15:56:31 - 05-Aug-25
Sell* 20 €6.86 SI Trade
14:40:36 - 05-Aug-25
Sell* 500 €6.84 SI Trade
13:57:43 - 05-Aug-25
Sell* 439 €6.84 SI Trade
09:47:14 - 05-Aug-25
FTSE 100 Latest
Value9,696.53
Change42.71