Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,763 €6.64 Ordinary
 10:29:39 - 16-Jan-26
Sell* 988 €6.41 Ordinary
 14:57:40 - 15-Jan-26
Buy* 28 €6.70 SI Trade
 09:44:00 - 15-Jan-26
Unknown* 1,500 €6.667873 Currency Conversion
Negotiated Trade
 09:43:26 - 15-Jan-26
Unknown* 505 €6.384668 Currency Conversion
Negotiated Trade
 09:14:55 - 15-Jan-26
Unknown* 1,740 €6.294721 Currency Conversion
Negotiated Trade
 15:49:01 - 14-Jan-26
Sell* 2,000 €6.41 Ordinary
 09:50:48 - 14-Jan-26
Unknown* 222 €6.693844 Currency Conversion
Negotiated Trade
 16:21:32 - 13-Jan-26
Unknown* 209 €6.69616 Currency Conversion
Negotiated Trade
 16:14:57 - 13-Jan-26
Unknown* 209 €6.69616 Currency Conversion
Negotiated Trade
 16:13:34 - 13-Jan-26
Unknown* 5,000 €6.626537 Currency Conversion
Negotiated Trade
 15:13:54 - 13-Jan-26
Sell* 145 €6.43 Ordinary
 11:23:29 - 13-Jan-26
Unknown* 862 €6.67367 Currency Conversion
Negotiated Trade
 15:43:26 - 12-Jan-26
Buy* 1,000 €6.54 SI Trade
 08:41:18 - 12-Jan-26
Unknown* 770 €6.50 SI Trade
 15:01:46 - 09-Jan-26
Sell* 7 €6.50 SI Trade
 13:55:38 - 09-Jan-26
Unknown* 4,000 €6.420156 Currency Conversion
Negotiated Trade
 10:52:34 - 09-Jan-26
Unknown* 8,000 €6.440156 Currency Conversion
Negotiated Trade
 10:47:55 - 09-Jan-26
Unknown* 230 €6.58 OTC Trade
 14:42:37 - 08-Jan-26
Sell* 230 €6.58 SI Trade
 14:42:37 - 08-Jan-26
Unknown* 225 €6.832281 Currency Conversion
Negotiated Trade
 12:11:01 - 08-Jan-26
Unknown* 226 €6.833068 Currency Conversion
Negotiated Trade
 12:09:37 - 08-Jan-26
Sell* 16 €6.58 SI Trade
 08:17:27 - 08-Jan-26
Unknown* 4,000 €6.46018 Currency Conversion
Negotiated Trade
 15:47:03 - 07-Jan-26
Unknown* 4,000 €6.46018 Currency Conversion
Negotiated Trade
 15:42:52 - 07-Jan-26
Unknown* 8,000 €6.446318 Currency Conversion
Negotiated Trade
 15:41:10 - 07-Jan-26
Unknown* 2,500 €6.66 OTC Trade
 15:36:21 - 07-Jan-26
Buy* 2,500 €6.66 SI Trade
 15:36:21 - 07-Jan-26
Buy* 343 €6.68 SI Trade
 14:54:48 - 07-Jan-26
Unknown* 1,627 €6.68 OTC Trade
 14:54:48 - 07-Jan-26
Buy* 1,627 €6.68 SI Trade
 14:54:48 - 07-Jan-26
Unknown* 343 €6.68 OTC Trade
 14:54:48 - 07-Jan-26
Unknown* 947 €7.426007 Ordinary
Currency Conversion
 11:55:29 - 07-Jan-26
Buy* 859 €6.815 Ordinary
 10:02:03 - 07-Jan-26
Buy* 360 €6.75 Suspected BUY Trade
 16:35:09 - 05-Jan-26
Buy* 1,000 €6.66 SI Trade
 15:36:26 - 05-Jan-26
Unknown* 121 €6.68 OTC Trade
 12:04:09 - 05-Jan-26
Buy* 121 €6.68 SI Trade
 12:04:09 - 05-Jan-26
Sell* 800 €6.60 SI Trade
 11:31:53 - 02-Jan-26
Sell* 1,000 €6.41 Ordinary
 08:02:07 - 02-Jan-26
Sell* 757 €6.60 SI Trade
 10:36:53 - 31-Dec-25
Unknown* 1,771 €6.655611 Currency Conversion
Negotiated Trade
 16:10:50 - 29-Dec-25
Buy* 180 €6.66 SI Trade
 14:36:08 - 29-Dec-25
Buy* 180 €6.66 SI Trade
 14:36:08 - 29-Dec-25
Buy* 200 €6.68 SI Trade
 13:37:45 - 29-Dec-25
Unknown* 2,750 €6.506803 Currency Conversion
Negotiated Trade
 13:25:23 - 29-Dec-25
Unknown* 10,000 €6.598273 Currency Conversion
Negotiated Trade
 13:20:50 - 29-Dec-25
Unknown* 1,851 €6.66 OTC Trade
 09:22:14 - 29-Dec-25
Buy* 1,851 €6.66 SI Trade
 09:22:14 - 29-Dec-25
Sell* 1,250 €6.41 Ordinary
 08:35:37 - 24-Dec-25
Buy* 340 €6.74 Ordinary
 15:13:50 - 23-Dec-25
Buy* 100 €6.68 SI Trade
 15:04:01 - 23-Dec-25
Sell* 500 €6.45 Ordinary
 11:54:49 - 23-Dec-25
Buy* 5,000 €6.68 SI Trade
 12:14:26 - 22-Dec-25
Unknown* 3,135 €6.41 Ordinary
 10:58:29 - 22-Dec-25
Buy* 300 €6.66 SI Trade
 13:34:43 - 19-Dec-25
Buy* 400 €6.64 SI Trade
 11:58:01 - 19-Dec-25
Buy* 870 €6.655 Ordinary
 12:32:59 - 18-Dec-25
Unknown* 7,081 €6.697 Ordinary
 11:15:48 - 18-Dec-25
Sell* 609 €6.59 SI Trade
 11:29:34 - 16-Dec-25
Sell* 609 €6.59 SI Trade
 11:29:34 - 16-Dec-25
Buy* 2,000 €6.71 Ordinary
 11:29:19 - 16-Dec-25
Buy* 1,506 €6.64 Ordinary
 15:29:42 - 15-Dec-25
Sell* 99 €6.50 SI Trade
 11:12:09 - 15-Dec-25
Sell* 99 €6.50 SI Trade
 11:12:09 - 15-Dec-25
Sell* 500 €6.50 SI Trade
 09:55:26 - 15-Dec-25
Sell* 500 €6.50 SI Trade
 09:55:26 - 15-Dec-25
Buy* 599 €6.67 Ordinary
 08:57:57 - 15-Dec-25
Sell* 755 €6.50 SI Trade
 08:29:20 - 15-Dec-25
Sell* 755 €6.50 SI Trade
 08:29:20 - 15-Dec-25
Sell* 2,400 €6.42 SI Trade
 16:11:38 - 12-Dec-25
Buy* 2,247 €6.67 Ordinary
 14:45:37 - 12-Dec-25
Unknown* 20 €6.48 OTC Trade
 10:47:45 - 12-Dec-25
Unknown* 20 €6.48 OTC Trade
 10:47:45 - 12-Dec-25
Sell* 1,000 €6.50 SI Trade
 16:01:19 - 10-Dec-25
Sell* 555 €6.52 SI Trade
 11:08:12 - 10-Dec-25
Buy* 560 €6.70 Suspected BUY Trade
 09:00:26 - 10-Dec-25
Sell* 300 €6.50 SI Trade
 15:50:46 - 09-Dec-25
Sell* 260 €6.50 SI Trade
 14:49:04 - 09-Dec-25
Unknown* 461 €6.498359 Ordinary
Currency Conversion
 14:20:17 - 09-Dec-25
Unknown* 461 €6.498359 Currency Conversion
Negotiated Trade
 14:20:00 - 09-Dec-25
Buy* 132 €6.74 Ordinary
 15:07:11 - 08-Dec-25
Unknown* 140 €6.400461 Currency Conversion
Negotiated Trade
 13:15:38 - 08-Dec-25
Buy* 600 €6.55 Ordinary
 16:11:50 - 05-Dec-25
Buy* 1 €6.46 SI Trade
 15:19:31 - 05-Dec-25
Buy* 200 €6.48 SI Trade
 13:33:27 - 05-Dec-25
Unknown* 191 €7.49582 Ordinary
Currency Conversion
 12:48:08 - 05-Dec-25
Unknown* 191 €6.545624 Ordinary
Currency Conversion
 12:48:08 - 05-Dec-25
Unknown* -191 €7.497392 Ordinary
Correction
Currency Conversion
 12:48:08 - 05-Dec-25
Buy* 1,350 €6.51 SI Trade
 10:44:28 - 05-Dec-25
Buy* 190 €6.50 SI Trade
 08:03:24 - 05-Dec-25
Unknown* 0 €6.46 SI Trade
 16:02:52 - 04-Dec-25
Buy* 16 €6.46 SI Trade
 16:02:52 - 04-Dec-25
Unknown* 0 €6.46 SI Trade
 15:59:38 - 04-Dec-25
Buy* 1 €6.46 SI Trade
 15:59:38 - 04-Dec-25
Unknown* 3,050 €6.188077 Ordinary
Currency Conversion
 15:38:13 - 04-Dec-25
Sell* 500 €6.50 SI Trade
 10:07:56 - 04-Dec-25
Sell* 560 €6.58 SI Trade
 10:06:02 - 04-Dec-25
Sell* 75 €6.50 SI Trade
 09:55:52 - 04-Dec-25
Sell* 1,000 €6.54 SI Trade
 08:01:19 - 04-Dec-25
Sell* 380 €6.54 SI Trade
 08:01:02 - 04-Dec-25
Sell* 900 €6.58 SI Trade
 16:17:48 - 02-Dec-25
Sell* 414 €6.52 SI Trade
 16:09:11 - 02-Dec-25
Unknown* 375 €6.60 SI Trade
 13:22:20 - 02-Dec-25
Unknown* 375 €6.60 SI Trade
 13:22:20 - 02-Dec-25
Unknown* 34 €6.424196 Currency Conversion
Negotiated Trade
 10:19:38 - 02-Dec-25
Buy* 409 €6.72 Ordinary
 09:47:23 - 02-Dec-25
Sell* 80 €6.50 SI Trade
 15:53:51 - 28-Nov-25
Unknown* 357 €6.663811 Currency Conversion
Negotiated Trade
 13:21:06 - 28-Nov-25
Unknown* 319 €6.66305 Currency Conversion
Negotiated Trade
 13:19:45 - 28-Nov-25
Unknown* 1,930 €6.664571 Currency Conversion
Negotiated Trade
 13:17:40 - 28-Nov-25
Unknown* 2,837 €6.664571 Currency Conversion
Negotiated Trade
 13:16:03 - 28-Nov-25
Sell* 300 €6.50 SI Trade
 12:53:46 - 28-Nov-25
Buy* 155 €6.66 Ordinary
 12:46:27 - 28-Nov-25
Sell* 500 €6.48 SI Trade
 11:52:11 - 28-Nov-25
Unknown* 2,500 €6.670656 Currency Conversion
Negotiated Trade
 09:36:13 - 28-Nov-25
Unknown* 2,500 €6.672177 Currency Conversion
Negotiated Trade
 09:35:01 - 28-Nov-25
Sell* 500 €6.50 SI Trade
 09:12:03 - 28-Nov-25
Sell* 2,500 €6.50 SI Trade
 09:06:35 - 28-Nov-25
Unknown* 100 €6.60 SI Trade
 16:16:16 - 27-Nov-25
Buy* 1,500 €6.80 Ordinary
 12:25:12 - 27-Nov-25
Buy* 550 €6.68 SI Trade
 08:36:13 - 27-Nov-25
Unknown* 2,500 €6.456 Ordinary
 08:32:42 - 27-Nov-25
Buy* 22 €6.732 Ordinary
 16:19:31 - 26-Nov-25
Unknown* 2,358 €6.60 SI Trade
 13:39:22 - 26-Nov-25
Sell* 40 €6.56 SI Trade
 15:48:09 - 25-Nov-25
Sell* 1,000 €6.56 SI Trade
 15:29:48 - 25-Nov-25
Unknown* 1,000 €6.60 SI Trade
 15:04:37 - 25-Nov-25
Unknown* 1,000 €6.60 OTC Trade
 15:04:37 - 25-Nov-25
Sell* 1,400 €6.54 SI Trade
 14:27:57 - 25-Nov-25
Unknown* 15 €6.79607 Currency Conversion
Negotiated Trade
 08:02:57 - 25-Nov-25
Sell* 2,000 €6.58 SI Trade
 16:18:51 - 24-Nov-25
Sell* 250 €6.58 SI Trade
 15:55:15 - 24-Nov-25
Unknown* 1,200 €6.282491 Ordinary
Currency Conversion
 16:21:41 - 21-Nov-25
Sell* 800 €6.40 SI Trade
 14:11:06 - 21-Nov-25
Unknown* 800 €6.40 OTC Trade
 14:11:06 - 21-Nov-25
Sell* 820 €6.44 SI Trade
 14:00:25 - 21-Nov-25
Sell* 820 €6.44 SI Trade
 14:00:25 - 21-Nov-25
Buy* 1,000 €6.797 Ordinary
 13:59:34 - 21-Nov-25
Sell* 100 €6.46 SI Trade
 12:59:36 - 21-Nov-25
Unknown* 600 €6.50 OTC Trade
 09:16:21 - 21-Nov-25
Sell* 600 €6.50 SI Trade
 09:16:21 - 21-Nov-25
Unknown* 180 €7.423148 Ordinary
Currency Conversion
 12:21:45 - 20-Nov-25
Sell* 200 €6.62 SI Trade
 11:55:33 - 20-Nov-25
Sell* 1,000 €6.70 Uncrossing Trade
 11:00:00 - 20-Nov-25
Sell* 750 €6.60 SI Trade
 09:46:04 - 20-Nov-25
Buy* 317 €6.8825 Ordinary
 08:23:49 - 20-Nov-25
Sell* 340 €6.62 SI Trade
 15:10:37 - 19-Nov-25
Sell* 190 €6.62 SI Trade
 15:10:37 - 19-Nov-25
Sell* 65 €6.56 SI Trade
 15:07:20 - 19-Nov-25
Sell* 300 €6.62 SI Trade
 14:04:21 - 19-Nov-25
Sell* 80 €6.52 SI Trade
 09:43:07 - 19-Nov-25
Sell* 600 €6.52 SI Trade
 09:32:22 - 19-Nov-25
Unknown* 600 €6.953253 Currency Conversion
Negotiated Trade
 09:31:45 - 19-Nov-25
Sell* 200 €6.52 SI Trade
 15:27:30 - 18-Nov-25
Unknown* 572 €6.983535 Currency Conversion
Negotiated Trade
 14:55:42 - 17-Nov-25
Sell* 5 €6.66 SI Trade
 11:50:39 - 17-Nov-25
Sell* 250 €6.68 SI Trade
 15:38:15 - 14-Nov-25
Unknown* 654 €6.68 OTC Trade
 12:11:17 - 14-Nov-25
Unknown* 654 €6.68 OTC Trade
 12:11:17 - 14-Nov-25
Unknown* 96 €6.68 OTC Trade
 11:19:35 - 14-Nov-25
Unknown* 96 €6.68 OTC Trade
 11:19:35 - 14-Nov-25
Unknown* 346 €7.36047 Ordinary
Currency Conversion
 14:23:02 - 13-Nov-25
Buy* 830 €6.80 SI Trade
 12:35:41 - 13-Nov-25
Unknown* 830 €6.80 OTC Trade
 12:35:41 - 13-Nov-25
Buy* 1,000 €6.925 Ordinary
 08:43:44 - 10-Nov-25
Buy* 1 €6.76 SI Trade
 11:26:16 - 07-Nov-25
Sell* 689 €6.50 Uncrossing Trade
 14:00:01 - 05-Nov-25
Buy* 1,362 €6.76 SI Trade
 09:50:47 - 05-Nov-25
Unknown* 1,362 €6.76 OTC Trade
 09:50:47 - 05-Nov-25
Sell* 300 €6.74 SI Trade
 09:47:24 - 04-Nov-25
Unknown* 300 €6.74 OTC Trade
 09:47:24 - 04-Nov-25
Sell* 700 €6.70 SI Trade
 08:08:13 - 04-Nov-25
Unknown* 1,458 €6.955414 Currency Conversion
Negotiated Trade
 15:34:46 - 03-Nov-25
Unknown* 4,835 €6.76 Negotiated Trade
 08:42:37 - 03-Nov-25
Unknown* 34 €7.004438 Currency Conversion
Negotiated Trade
 08:31:55 - 03-Nov-25
Buy* 5 €6.76 SI Trade
 11:45:45 - 31-Oct-25
Buy* 1,474 €6.78 SI Trade
 11:14:09 - 30-Oct-25
Buy* 1 €6.78 SI Trade
 10:48:27 - 30-Oct-25
Sell* 1,830 €6.585 Ordinary
 10:32:42 - 30-Oct-25
Buy* 965 €6.78 SI Trade
 10:25:12 - 30-Oct-25
Unknown* 965 €6.962317 Currency Conversion
Negotiated Trade
 10:25:03 - 30-Oct-25
Unknown* 279 €6.513517 Currency Conversion
Negotiated Trade
 15:56:00 - 29-Oct-25
Buy* 100 €6.78 SI Trade
 13:43:29 - 29-Oct-25
Sell* 1,113 €6.585 Ordinary
 08:53:14 - 29-Oct-25
Buy* 196 €6.78 SI Trade
 08:49:20 - 29-Oct-25
Unknown* 1,000 €6.70 OTC Trade
 15:21:57 - 28-Oct-25
Sell* 1,000 €6.70 SI Trade
 15:21:57 - 28-Oct-25
Buy* 70 €6.89 Ordinary
 11:17:56 - 27-Oct-25
Buy* 81 €6.89 Ordinary
 09:47:18 - 27-Oct-25
Buy* 2,260 €7.00 Suspected BUY Trade
 16:35:19 - 24-Oct-25
Buy* 209 €6.78 SI Trade
 10:34:53 - 24-Oct-25
Unknown* 209 €6.958196 Currency Conversion
Negotiated Trade
 10:33:45 - 24-Oct-25
Buy* 600 €6.78 SI Trade
 08:42:07 - 24-Oct-25
Buy* 210 €6.76 SI Trade
 08:13:26 - 24-Oct-25
Sell* 3,000 €6.74 SI Trade
 13:53:45 - 23-Oct-25
Sell* 74 €6.72 SI Trade
 12:27:32 - 23-Oct-25
Unknown* 1,500 €6.72 OTC Trade
 11:40:25 - 23-Oct-25
Sell* 1,500 €6.72 SI Trade
 11:40:25 - 23-Oct-25
Unknown* 750 €6.72 OTC Trade
 11:24:12 - 23-Oct-25
FTSE 100 Latest
Value10,235.29
Change-3.65