| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | €7.028 | Ordinary |
15:02:02 - 06-Oct-25 |
| Buy* | 2,095 | €6.86 | SI Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 2,095 | €6.86 | OTC Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 15,000 | €6.90 | Negotiated Trade |
09:02:42 - 06-Oct-25 |
| Buy* | 100 | €6.86 | SI Trade |
14:58:32 - 03-Oct-25 |
| Buy* | 600 | €6.98 | Ordinary |
14:57:36 - 03-Oct-25 |
| Buy* | 290 | €6.98 | Ordinary |
11:07:44 - 03-Oct-25 |
| Sell* | 102 | €6.714 | Ordinary |
10:06:07 - 03-Oct-25 |
| Sell* | 500 | €6.84 | SI Trade |
14:53:21 - 02-Oct-25 |
| Unknown* | 2,435 | €7.002955 | Currency Conversion Negotiated Trade |
16:28:54 - 01-Oct-25 |
| Sell* | 229 | €6.89 | Ordinary |
13:25:44 - 01-Oct-25 |
| Buy* | 250 | €7.02 | Ordinary |
09:00:12 - 01-Oct-25 |
| Sell* | 810 | €6.94 | SI Trade |
09:07:27 - 30-Sep-25 |
| Sell* | 190 | €6.94 | SI Trade |
09:07:27 - 30-Sep-25 |
| Sell* | 1,238 | €6.94 | SI Trade |
10:35:05 - 29-Sep-25 |
| Sell* | 2 | €6.92 | SI Trade |
14:59:01 - 25-Sep-25 |
| Sell* | 2 | €6.92 | SI Trade |
14:59:01 - 25-Sep-25 |
| Unknown* | 2 | €6.92 | OTC Trade |
14:59:01 - 25-Sep-25 |
| Unknown* | 12,000 | €6.97 | Negotiated Trade |
14:57:13 - 25-Sep-25 |
| Sell* | 600 | €6.96 | SI Trade |
14:26:30 - 25-Sep-25 |
| Sell* | 400 | €6.98 | SI Trade |
11:32:36 - 25-Sep-25 |
| Sell* | 100 | €6.98 | SI Trade |
11:32:36 - 25-Sep-25 |
| Sell* | 1,400 | €6.857 | Ordinary |
08:45:57 - 25-Sep-25 |
| Sell* | 600 | €7.00 | Ordinary |
16:18:48 - 24-Sep-25 |
| Buy* | 1,000 | €7.14715 | Ordinary |
16:07:55 - 24-Sep-25 |
| Sell* | 40 | €7.00 | SI Trade |
15:46:48 - 23-Sep-25 |
| Unknown* | 8,939 | €6.899 | Negotiated Trade |
08:49:24 - 23-Sep-25 |
| Unknown* | 2,393 | €6.975123 | Currency Conversion Negotiated Trade |
11:55:01 - 22-Sep-25 |
| Buy* | 1,583 | €7.14 | Ordinary |
11:37:37 - 19-Sep-25 |
| Buy* | 500 | €7.02 | SI Trade |
08:54:44 - 19-Sep-25 |
| Unknown* | 493 | €7.00 | OTC Trade |
11:50:57 - 18-Sep-25 |
| Buy* | 42 | €7.02 | SI Trade |
11:29:11 - 18-Sep-25 |
| Sell* | 1,600 | €6.842 | Ordinary |
09:20:38 - 18-Sep-25 |
| Buy* | 805 | €7.049 | Ordinary |
11:20:48 - 17-Sep-25 |
| Sell* | 60 | €6.94 | SI Trade |
14:47:50 - 15-Sep-25 |
| Sell* | 1,380 | €6.94 | SI Trade |
14:47:49 - 15-Sep-25 |
| Sell* | 170 | €6.94 | SI Trade |
14:35:45 - 15-Sep-25 |
| Unknown* | 294 | €6.886986 | Ordinary Currency Conversion |
10:37:06 - 15-Sep-25 |
| Unknown* | 786 | €6.886986 | Currency Conversion Negotiated Trade |
10:36:57 - 15-Sep-25 |
| Unknown* | 41,185 | €6.927153 | Currency Conversion Negotiated Trade |
16:42:12 - 12-Sep-25 |
| Unknown* | 6,949 | €6.867195 | Currency Conversion Negotiated Trade |
15:18:14 - 12-Sep-25 |
| Unknown* | 100 | €6.88 | OTC Trade |
14:43:00 - 11-Sep-25 |
| Sell* | 100 | €6.88 | SI Trade |
14:43:00 - 11-Sep-25 |
| Sell* | 10 | €6.92 | SI Trade |
13:55:43 - 11-Sep-25 |
| Unknown* | 6,000 | €6.848586 | Currency Conversion Negotiated Trade |
10:44:47 - 11-Sep-25 |
| Buy* | 10 | €6.98 | SI Trade |
09:54:11 - 09-Sep-25 |
| Unknown* | 2,164 | €6.960014 | Currency Conversion Negotiated Trade |
13:54:15 - 08-Sep-25 |
| Buy* | 804 | €7.049 | Ordinary |
10:40:20 - 08-Sep-25 |
| Sell* | 1,500 | €6.81 | Ordinary |
08:26:25 - 08-Sep-25 |
| Sell* | 650 | €6.90 | SI Trade |
14:01:40 - 05-Sep-25 |
| Sell* | 300 | €6.92 | SI Trade |
11:18:06 - 05-Sep-25 |
| Buy* | 75 | €6.98 | SI Trade |
10:51:06 - 05-Sep-25 |
| Unknown* | 418 | €6.877644 | Ordinary Currency Conversion |
15:50:42 - 03-Sep-25 |
| Buy* | 323 | €6.989 | Ordinary |
13:26:27 - 03-Sep-25 |
| Buy* | 1,298 | €6.986 | Ordinary |
11:38:51 - 03-Sep-25 |
| Buy* | 1,784 | €6.986 | Ordinary |
11:25:51 - 03-Sep-25 |
| Sell* | 342 | €6.86 | SI Trade |
08:31:45 - 03-Sep-25 |
| Sell* | 442 | €6.81 | Ordinary |
08:31:31 - 03-Sep-25 |
| Sell* | 1,000 | €6.803 | Ordinary |
13:58:32 - 02-Sep-25 |
| Buy* | 64 | €6.99 | Ordinary |
09:51:59 - 01-Sep-25 |
| Unknown* | 800 | €6.851276 | Currency Conversion Negotiated Trade |
14:05:50 - 29-Aug-25 |
| Buy* | 487 | €6.99 | Ordinary |
09:01:26 - 29-Aug-25 |
| Unknown* | 4,750 | €6.916212 | Currency Conversion Negotiated Trade |
16:26:39 - 28-Aug-25 |
| Sell* | 2,000 | €6.82 | Ordinary |
08:21:20 - 27-Aug-25 |
| Sell* | 200 | €6.92 | SI Trade |
12:05:15 - 26-Aug-25 |
| Sell* | 146 | €6.90 | SI Trade |
14:01:40 - 22-Aug-25 |
| Unknown* | 146 | €6.90 | OTC Trade |
14:01:40 - 22-Aug-25 |
| Buy* | 648 | €7.03 | Ordinary |
08:04:37 - 22-Aug-25 |
| Sell* | 50 | €6.82 | SI Trade |
13:31:27 - 21-Aug-25 |
| Unknown* | 1,654 | €6.810136 | Currency Conversion Negotiated Trade |
09:31:26 - 21-Aug-25 |
| Sell* | 500 | €6.84 | SI Trade |
08:49:22 - 21-Aug-25 |
| Unknown* | 6,000 | €6.835 | Ordinary |
08:24:15 - 21-Aug-25 |
| Unknown* | 6,000 | €6.82 | Ordinary |
08:24:02 - 21-Aug-25 |
| Sell* | 200 | €6.84 | SI Trade |
16:07:43 - 20-Aug-25 |
| Sell* | 50 | €6.90 | SI Trade |
15:18:48 - 20-Aug-25 |
| Sell* | 200 | €6.90 | SI Trade |
15:18:48 - 20-Aug-25 |
| Unknown* | 50 | €6.90 | OTC Trade |
15:18:48 - 20-Aug-25 |
| Sell* | 800 | €6.90 | SI Trade |
11:04:40 - 20-Aug-25 |
| Sell* | 200 | €6.90 | SI Trade |
11:04:40 - 20-Aug-25 |
| Unknown* | 800 | €6.90 | OTC Trade |
11:04:40 - 20-Aug-25 |
| Sell* | 1,642 | €6.86 | SI Trade |
10:22:26 - 20-Aug-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
10:22:26 - 20-Aug-25 |
| Unknown* | 1,642 | €6.86 | OTC Trade |
10:22:26 - 20-Aug-25 |
| Unknown* | 4,400 | €6.89 | Negotiated Trade |
09:08:18 - 20-Aug-25 |
| Sell* | 100 | €6.90 | SI Trade |
09:01:11 - 20-Aug-25 |
| Buy* | 400 | €7.02 | SI Trade |
15:00:10 - 19-Aug-25 |
| Buy* | 800 | €7.00 | SI Trade |
14:40:00 - 19-Aug-25 |
| Buy* | 200 | €7.00 | SI Trade |
14:40:00 - 19-Aug-25 |
| Unknown* | 800 | €7.00 | OTC Trade |
14:40:00 - 19-Aug-25 |
| Unknown* | 300 | €7.00 | OTC Trade |
10:16:31 - 19-Aug-25 |
| Buy* | 300 | €7.00 | SI Trade |
10:16:31 - 19-Aug-25 |
| Unknown* | 3,285 | €6.95 | Ordinary |
15:46:38 - 18-Aug-25 |
| Buy* | 300 | €7.00 | SI Trade |
14:41:02 - 18-Aug-25 |
| Unknown* | 300 | €7.00 | OTC Trade |
14:41:02 - 18-Aug-25 |
| Buy* | 200 | €7.04 | SI Trade |
13:49:05 - 18-Aug-25 |
| Buy* | 800 | €6.95 | Ordinary |
11:44:45 - 18-Aug-25 |
| Unknown* | 3,501 | €7.08 | Ordinary |
10:01:58 - 18-Aug-25 |
| Sell* | 1,141 | €6.90 | SI Trade |
12:49:13 - 14-Aug-25 |
| Sell* | 200 | €6.90 | SI Trade |
12:49:13 - 14-Aug-25 |
| Unknown* | 1,141 | €6.90 | OTC Trade |
12:49:13 - 14-Aug-25 |
| Sell* | 1,500 | €6.84 | Ordinary |
09:55:18 - 14-Aug-25 |
| Buy* | 40 | €6.98 | SI Trade |
09:47:45 - 14-Aug-25 |
| Buy* | 492 | €6.95 | Ordinary |
08:00:24 - 14-Aug-25 |
| Buy* | 145 | €6.98 | SI Trade |
14:49:57 - 13-Aug-25 |
| Sell* | 327 | €6.94 | SI Trade |
14:49:36 - 13-Aug-25 |
| Unknown* | 327 | €6.94 | OTC Trade |
14:49:36 - 13-Aug-25 |
| Buy* | 200 | €6.98 | SI Trade |
13:29:15 - 13-Aug-25 |
| Buy* | 160 | €6.96 | SI Trade |
13:16:05 - 13-Aug-25 |
| Buy* | 40 | €6.96 | SI Trade |
13:16:05 - 13-Aug-25 |
| Unknown* | 160 | €6.96 | OTC Trade |
13:16:05 - 13-Aug-25 |
| Unknown* | 166 | €6.80687 | Currency Conversion Negotiated Trade |
12:23:18 - 13-Aug-25 |
| Unknown* | 311 | €7.04976 | Currency Conversion Negotiated Trade |
10:37:35 - 13-Aug-25 |
| Sell* | 359 | €6.86 | SI Trade |
09:10:55 - 12-Aug-25 |
| Sell* | 359 | €6.75 | Ordinary |
09:10:46 - 12-Aug-25 |
| Unknown* | 146 | €6.90 | SI Trade |
08:44:39 - 12-Aug-25 |
| Sell* | 200 | €6.80 | SI Trade |
12:55:57 - 11-Aug-25 |
| Sell* | 310 | €6.80 | SI Trade |
12:14:09 - 11-Aug-25 |
| Sell* | 90 | €6.80 | SI Trade |
11:59:57 - 11-Aug-25 |
| Sell* | 200 | €6.86 | SI Trade |
10:51:34 - 11-Aug-25 |
| Sell* | 100 | €6.86 | SI Trade |
10:51:34 - 11-Aug-25 |
| Unknown* | 100 | €6.78 | OTC Trade |
16:10:57 - 08-Aug-25 |
| Sell* | 100 | €6.78 | SI Trade |
16:10:57 - 08-Aug-25 |
| Sell* | 150 | €6.80 | SI Trade |
14:02:08 - 08-Aug-25 |
| Unknown* | 483 | €6.90 | SI Trade |
13:15:49 - 07-Aug-25 |
| Unknown* | 483 | €6.90 | OTC Trade |
13:15:49 - 07-Aug-25 |
| Unknown* | 3,739 | €7.024 | Ordinary |
12:23:38 - 07-Aug-25 |
| Buy* | 1,605 | €7.024 | Ordinary |
10:57:09 - 07-Aug-25 |
| Unknown* | 308 | €6.902288 | Currency Conversion Negotiated Trade |
12:24:30 - 06-Aug-25 |
| Unknown* | 20,355 | €6.918149 | Currency Conversion Negotiated Trade |
12:15:58 - 06-Aug-25 |
| Unknown* | 17,955 | €6.872213 | Currency Conversion Negotiated Trade |
16:56:53 - 05-Aug-25 |
| Sell* | 150 | €6.86 | SI Trade |
15:56:31 - 05-Aug-25 |
| Sell* | 20 | €6.86 | SI Trade |
14:40:36 - 05-Aug-25 |
| Sell* | 500 | €6.84 | SI Trade |
13:57:43 - 05-Aug-25 |
| Sell* | 439 | €6.84 | SI Trade |
09:47:14 - 05-Aug-25 |
| Unknown* | 890 | €6.85776 | Currency Conversion Negotiated Trade |
09:46:47 - 05-Aug-25 |
| Sell* | 395 | €6.86 | SI Trade |
08:03:01 - 05-Aug-25 |
| Unknown* | 15 | €6.861701 | Currency Conversion Negotiated Trade |
08:02:53 - 05-Aug-25 |
| Unknown* | 183 | €6.863278 | Currency Conversion Negotiated Trade |
08:00:19 - 05-Aug-25 |
| Sell* | 197 | €6.86 | Ordinary |
15:45:11 - 04-Aug-25 |
| Sell* | 20 | €6.86 | SI Trade |
10:15:44 - 04-Aug-25 |
| Sell* | 2,000 | €6.704 | Ordinary |
08:48:44 - 04-Aug-25 |
| Sell* | 240 | €6.80 | SI Trade |
15:35:23 - 01-Aug-25 |
| Sell* | 100 | €6.80 | SI Trade |
14:12:24 - 01-Aug-25 |
| Sell* | 200 | €6.84 | SI Trade |
12:49:27 - 01-Aug-25 |
| Unknown* | 3,735 | €6.90 | Ordinary |
12:29:40 - 01-Aug-25 |
| Unknown* | 200 | €6.84 | OTC Trade |
12:28:03 - 01-Aug-25 |
| Sell* | 200 | €6.84 | SI Trade |
12:28:03 - 01-Aug-25 |
| Sell* | 200 | €6.84 | SI Trade |
12:27:39 - 01-Aug-25 |
| Unknown* | 200 | €6.84 | OTC Trade |
12:27:39 - 01-Aug-25 |
| Buy* | 66 | €7.02 | Ordinary |
09:04:31 - 01-Aug-25 |
| Sell* | 155 | €6.80 | SI Trade |
14:44:52 - 31-Jul-25 |
| Buy* | 65 | €7.025 | Ordinary |
12:02:39 - 31-Jul-25 |
| Buy* | 276 | €7.025 | Ordinary |
11:37:10 - 31-Jul-25 |
| Sell* | 1 | €6.80 | SI Trade |
14:06:48 - 29-Jul-25 |
| Sell* | 320 | €6.80 | SI Trade |
14:05:49 - 29-Jul-25 |
| Sell* | 688 | €6.82 | SI Trade |
09:40:41 - 29-Jul-25 |
| Sell* | 200 | €6.82 | SI Trade |
09:40:41 - 29-Jul-25 |
| Unknown* | 688 | €6.82 | OTC Trade |
09:40:41 - 29-Jul-25 |
| Sell* | 232 | €6.74 | SI Trade |
08:14:01 - 29-Jul-25 |
| Unknown* | 232 | €6.74 | OTC Trade |
08:14:01 - 29-Jul-25 |
| Sell* | 121 | €6.74 | SI Trade |
08:12:45 - 29-Jul-25 |
| Unknown* | 121 | €6.74 | OTC Trade |
08:12:45 - 29-Jul-25 |
| Sell* | 500 | €6.82 | SI Trade |
08:08:26 - 29-Jul-25 |
| Sell* | 1,630 | €6.80 | SI Trade |
13:08:55 - 28-Jul-25 |
| Sell* | 50 | €6.76 | SI Trade |
11:26:47 - 28-Jul-25 |
| Sell* | 200 | €6.80 | SI Trade |
14:25:04 - 24-Jul-25 |
| Unknown* | 200 | €6.80 | OTC Trade |
14:25:04 - 24-Jul-25 |
| Sell* | 66 | €6.82 | SI Trade |
09:14:12 - 24-Jul-25 |
| Sell* | 277 | €6.6075 | Ordinary |
08:34:17 - 24-Jul-25 |
| Sell* | 533 | €6.78 | SI Trade |
14:21:53 - 23-Jul-25 |
| Unknown* | 7,494 | €6.756109 | Currency Conversion Negotiated Trade |
15:59:45 - 22-Jul-25 |
| Sell* | 1,200 | €6.76 | SI Trade |
13:22:59 - 22-Jul-25 |
| Unknown* | 2,050 | €6.85 | Ordinary |
10:29:02 - 22-Jul-25 |
| Sell* | 922 | €6.60 | Ordinary |
08:49:25 - 21-Jul-25 |
| Unknown* | 2,777 | €6.60 | Ordinary |
08:41:25 - 21-Jul-25 |
| Unknown* | 919 | €6.601569 | Ordinary Currency Conversion |
08:35:27 - 21-Jul-25 |
| Sell* | 1,699 | €6.78 | SI Trade |
08:55:50 - 18-Jul-25 |
| Sell* | 58 | €6.78 | SI Trade |
08:55:50 - 18-Jul-25 |
| Unknown* | 1,699 | €6.78 | OTC Trade |
08:55:50 - 18-Jul-25 |
| Sell* | 22 | €6.78 | SI Trade |
12:40:23 - 17-Jul-25 |
| Sell* | 791 | €6.72 | SI Trade |
11:59:40 - 17-Jul-25 |
| Unknown* | 841 | €6.590462 | Currency Conversion Negotiated Trade |
11:58:40 - 17-Jul-25 |
| Buy* | 50 | €7.02 | Ordinary |
16:22:48 - 16-Jul-25 |
| Unknown* | 679 | €7.013625 | Currency Conversion Negotiated Trade |
16:01:54 - 16-Jul-25 |
| Sell* | 234 | €6.72 | SI Trade |
13:40:19 - 16-Jul-25 |
| Buy* | 48 | €7.02 | Ordinary |
13:08:50 - 16-Jul-25 |
| Sell* | 282 | €6.62 | Ordinary |
12:52:35 - 16-Jul-25 |
| Sell* | 570 | €6.72 | SI Trade |
12:51:21 - 16-Jul-25 |
| Sell* | 570 | €6.62 | Ordinary |
12:51:04 - 16-Jul-25 |
| Sell* | 1,433 | €6.675 | Ordinary |
12:48:56 - 16-Jul-25 |
| Sell* | 174 | €6.675 | Ordinary |
12:16:14 - 16-Jul-25 |
| Unknown* | 3,969 | €7.072404 | Currency Conversion Negotiated Trade |
15:59:37 - 15-Jul-25 |
| Unknown* | 2,490 | €6.645192 | Currency Conversion Negotiated Trade |
15:03:57 - 15-Jul-25 |
| Unknown* | 2,728 | €6.704 | Ordinary |
14:57:35 - 15-Jul-25 |
| Sell* | 1,740 | €6.76 | SI Trade |
14:52:16 - 15-Jul-25 |
| Sell* | 1,740 | €6.72 | Ordinary |
14:51:20 - 15-Jul-25 |
| Sell* | 2,900 | €6.76 | SI Trade |
13:08:55 - 15-Jul-25 |
| Unknown* | 2,900 | €6.72 | Ordinary |
13:08:33 - 15-Jul-25 |
| Sell* | 1,386 | €6.80 | SI Trade |
13:07:06 - 15-Jul-25 |
| Buy* | 300 | €7.044 | Ordinary |
10:24:22 - 15-Jul-25 |