| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | €5.88 | SI Trade |
08:05:32 - 25-Mar-26 |
| Sell* | 2,200 | €5.82 | SI Trade |
11:34:20 - 23-Mar-26 |
| Sell* | 1,500 | €5.80 | SI Trade |
11:18:31 - 23-Mar-26 |
| Sell* | 2,000 | €5.80 | SI Trade |
09:16:44 - 23-Mar-26 |
| Sell* | 500 | €5.88 | SI Trade |
15:49:20 - 20-Mar-26 |
| Unknown* | 448 | €5.86 | OTC Trade |
10:55:09 - 20-Mar-26 |
| Unknown* | 700 | €6.169106 | Currency Conversion Negotiated Trade |
10:47:35 - 20-Mar-26 |
| Sell* | 500 | €5.84 | SI Trade |
15:31:26 - 19-Mar-26 |
| Sell* | 1,000 | €5.86 | SI Trade |
15:18:33 - 19-Mar-26 |
| Buy* | 93 | €6.095 | Ordinary |
13:25:59 - 19-Mar-26 |
| Sell* | 2,500 | €5.90 | SI Trade |
12:28:57 - 19-Mar-26 |
| Unknown* | 200 | €5.85 | OTC Trade |
10:06:36 - 19-Mar-26 |
| Buy* | 5 | €5.96 | SI Trade |
10:54:16 - 18-Mar-26 |
| Buy* | 73 | €6.116 | Ordinary |
08:24:40 - 18-Mar-26 |
| Sell* | 1,500 | €5.88 | SI Trade |
15:48:13 - 17-Mar-26 |
| Sell* | 384 | €5.90 | SI Trade |
14:58:24 - 17-Mar-26 |
| Sell* | 1,854 | €5.90 | SI Trade |
12:25:06 - 17-Mar-26 |
| Sell* | 1,854 | €5.90 | SI Trade |
12:25:06 - 17-Mar-26 |
| Sell* | 500 | €5.94 | SI Trade |
15:22:13 - 16-Mar-26 |
| Sell* | 1,200 | €6.00 | SI Trade |
13:01:18 - 16-Mar-26 |
| Sell* | 1,000 | €5.94 | SI Trade |
12:20:00 - 16-Mar-26 |
| Buy* | 15 | €6.40 | Ordinary |
08:31:46 - 16-Mar-26 |
| Buy* | 15 | €6.40 | Suspected BUY Trade |
08:31:29 - 16-Mar-26 |
| Sell* | 350 | €6.03 | SI Trade |
08:01:38 - 16-Mar-26 |
| Sell* | 300 | €6.04 | SI Trade |
08:01:34 - 16-Mar-26 |
| Sell* | 522 | €6.06 | SI Trade |
11:51:40 - 13-Mar-26 |
| Buy* | 385 | €6.18 | SI Trade |
14:43:46 - 12-Mar-26 |
| Buy* | 250 | €6.245 | Ordinary |
13:23:52 - 11-Mar-26 |
| Sell* | 417 | €6.02 | SI Trade |
12:30:49 - 11-Mar-26 |
| Sell* | 417 | €6.02 | SI Trade |
12:30:49 - 11-Mar-26 |
| Sell* | 417 | €6.02 | SI Trade |
12:30:48 - 11-Mar-26 |
| Sell* | 417 | €6.02 | SI Trade |
12:30:48 - 11-Mar-26 |
| Sell* | 417 | €6.02 | SI Trade |
12:30:47 - 11-Mar-26 |
| Sell* | 417 | €6.02 | SI Trade |
12:30:47 - 11-Mar-26 |
| Sell* | 417 | €6.06 | SI Trade |
12:30:46 - 11-Mar-26 |
| Sell* | 417 | €6.06 | SI Trade |
12:30:46 - 11-Mar-26 |
| Sell* | 417 | €6.06 | SI Trade |
12:30:44 - 11-Mar-26 |
| Sell* | 417 | €6.06 | SI Trade |
12:30:44 - 11-Mar-26 |
| Sell* | 417 | €6.06 | SI Trade |
12:30:38 - 11-Mar-26 |
| Sell* | 417 | €6.06 | SI Trade |
12:30:38 - 11-Mar-26 |
| Unknown* | 4,904 | €5.896787 | Currency Conversion Negotiated Trade |
12:30:20 - 11-Mar-26 |
| Sell* | 3,000 | €6.10 | SI Trade |
12:07:36 - 11-Mar-26 |
| Sell* | 2,000 | €6.10 | SI Trade |
10:08:20 - 11-Mar-26 |
| Sell* | 653 | €6.13 | SI Trade |
10:26:02 - 10-Mar-26 |
| Unknown* | 653 | €6.13 | OTC Trade |
10:26:02 - 10-Mar-26 |
| Unknown* | 47 | €6.14 | OTC Trade |
10:26:02 - 10-Mar-26 |
| Sell* | 47 | €6.14 | SI Trade |
10:26:02 - 10-Mar-26 |
| Unknown* | 360 | €6.392972 | Ordinary Currency Conversion |
08:07:56 - 10-Mar-26 |
| Buy* | 250 | €6.25 | Ordinary |
10:30:24 - 06-Mar-26 |
| Unknown* | 35,364 | €6.138421 | Currency Conversion Negotiated Trade |
09:12:20 - 06-Mar-26 |
| Buy* | 2,695 | €6.16 | SI Trade |
14:39:16 - 05-Mar-26 |
| Buy* | 300 | €6.18 | SI Trade |
09:13:24 - 05-Mar-26 |
| Buy* | 55 | €6.20 | Ordinary |
09:07:25 - 05-Mar-26 |
| Buy* | 181 | €6.25 | Ordinary |
16:28:47 - 04-Mar-26 |
| Buy* | 100 | €6.16 | SI Trade |
11:42:55 - 04-Mar-26 |
| Buy* | 1,943 | €6.18 | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 1,943 | €6.18 | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 1,000 | €6.18 | SI Trade |
10:38:03 - 04-Mar-26 |
| Unknown* | 835 | €6.331998 | Currency Conversion Negotiated Trade |
09:16:00 - 04-Mar-26 |
| Unknown* | 234 | €6.33127 | Currency Conversion Negotiated Trade |
09:14:41 - 04-Mar-26 |
| Unknown* | 874 | €6.331998 | Currency Conversion Negotiated Trade |
09:13:52 - 04-Mar-26 |
| Unknown* | 3,285 | €6.095 | Ordinary |
08:06:00 - 03-Mar-26 |
| Unknown* | 10,000 | €6.25 | Ordinary |
15:32:06 - 02-Mar-26 |
| Sell* | 2,529 | €6.08 | SI Trade |
09:59:24 - 02-Mar-26 |
| Buy* | 1,500 | €6.3875 | Ordinary |
09:50:39 - 02-Mar-26 |
| Sell* | 100 | €6.12 | SI Trade |
16:01:44 - 27-Feb-26 |
| Sell* | 250 | €6.08 | SI Trade |
15:01:35 - 27-Feb-26 |
| Sell* | 340 | €6.08 | SI Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 404 | €6.06 | OTC Trade |
14:08:59 - 27-Feb-26 |
| Unknown* | 400 | €6.04 | OTC Trade |
12:42:48 - 27-Feb-26 |
| Sell* | 50 | €6.16 | SI Trade |
11:45:36 - 27-Feb-26 |
| Unknown* | 100 | €6.12 | OTC Trade |
09:53:49 - 27-Feb-26 |
| Sell* | 500 | €6.22 | SI Trade |
16:18:22 - 26-Feb-26 |
| Sell* | 2,000 | €6.22 | SI Trade |
15:41:15 - 26-Feb-26 |
| Unknown* | 2,000 | €6.22 | OTC Trade |
15:41:15 - 26-Feb-26 |
| Sell* | 500 | €6.24 | SI Trade |
14:16:51 - 26-Feb-26 |
| Buy* | 115 | €6.54875 | Ordinary |
12:25:17 - 26-Feb-26 |
| Sell* | 750 | €6.26 | SI Trade |
12:01:55 - 26-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
12:17:10 - 25-Feb-26 |
| Sell* | 1,348 | €6.24 | SI Trade |
12:05:49 - 25-Feb-26 |
| Unknown* | 938 | €6.24 | OTC Trade |
12:05:49 - 25-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
12:00:55 - 25-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
08:50:49 - 25-Feb-26 |
| Unknown* | 3,417 | €6.528202 | Currency Conversion Negotiated Trade |
15:52:36 - 24-Feb-26 |
| Sell* | 100 | €6.30 | SI Trade |
12:27:08 - 24-Feb-26 |
| Sell* | 2,500 | €6.28 | SI Trade |
11:49:38 - 24-Feb-26 |
| Unknown* | 1,000 | €6.30 | OTC Trade |
11:08:37 - 24-Feb-26 |
| Sell* | 1,000 | €6.30 | SI Trade |
11:08:37 - 24-Feb-26 |
| Sell* | 1,569 | €6.26 | SI Trade |
09:01:28 - 24-Feb-26 |
| Sell* | 300 | €6.22 | SI Trade |
15:19:13 - 23-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
15:07:27 - 23-Feb-26 |
| Sell* | 1,152 | €6.30 | SI Trade |
13:44:36 - 23-Feb-26 |
| Unknown* | 500 | €6.422132 | Ordinary Currency Conversion |
13:18:47 - 23-Feb-26 |
| Sell* | 2,000 | €6.32 | SI Trade |
12:08:09 - 23-Feb-26 |
| Sell* | 3,000 | €6.34 | SI Trade |
11:52:42 - 23-Feb-26 |
| Sell* | 8 | €6.36 | SI Trade |
08:46:52 - 23-Feb-26 |
| Sell* | 218 | €6.38 | SI Trade |
08:37:28 - 23-Feb-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
08:28:05 - 23-Feb-26 |
| Sell* | 42 | €6.39 | SI Trade |
08:19:03 - 23-Feb-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
08:17:58 - 23-Feb-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
08:09:05 - 23-Feb-26 |
| Sell* | 500 | €6.38 | SI Trade |
08:04:36 - 23-Feb-26 |
| Sell* | 309 | €6.38 | SI Trade |
13:26:23 - 20-Feb-26 |
| Sell* | 1,500 | €6.40 | Ordinary |
12:14:42 - 20-Feb-26 |
| Sell* | 600 | €6.44 | SI Trade |
15:39:16 - 19-Feb-26 |
| Unknown* | 250 | €6.397644 | Currency Conversion Negotiated Trade |
15:19:50 - 19-Feb-26 |
| Sell* | 200 | €6.50 | SI Trade |
11:47:46 - 19-Feb-26 |
| Sell* | 1,000 | €6.46 | SI Trade |
10:25:45 - 19-Feb-26 |
| Sell* | 2,222 | €6.48 | SI Trade |
10:09:16 - 19-Feb-26 |
| Unknown* | 1,459 | €6.383647 | Currency Conversion Negotiated Trade |
15:42:59 - 18-Feb-26 |
| Sell* | 350 | €6.44 | SI Trade |
10:18:04 - 18-Feb-26 |
| Sell* | 80 | €6.44 | SI Trade |
10:04:08 - 18-Feb-26 |
| Sell* | 785 | €6.42 | SI Trade |
09:10:49 - 18-Feb-26 |
| Sell* | 785 | €6.42 | SI Trade |
09:10:49 - 18-Feb-26 |
| Unknown* | 3,000 | €6.608561 | Ordinary Currency Conversion |
16:11:25 - 17-Feb-26 |
| Sell* | 2,674 | €6.40 | SI Trade |
15:42:21 - 17-Feb-26 |
| Unknown* | 2,674 | €6.40 | OTC Trade |
15:42:21 - 17-Feb-26 |
| Unknown* | 1,000 | €6.42 | OTC Trade |
15:28:42 - 17-Feb-26 |
| Sell* | 1,000 | €6.42 | SI Trade |
15:28:42 - 17-Feb-26 |
| Sell* | 1,000 | €6.42 | SI Trade |
15:27:42 - 17-Feb-26 |
| Unknown* | 1,000 | €6.42 | OTC Trade |
15:27:42 - 17-Feb-26 |
| Unknown* | 2,500 | €6.445 | Ordinary |
15:18:41 - 17-Feb-26 |
| Sell* | 409 | €6.50 | SI Trade |
14:53:50 - 17-Feb-26 |
| Sell* | 148 | €6.44 | Ordinary |
10:50:42 - 17-Feb-26 |
| Unknown* | 3,000 | €6.456 | Ordinary |
12:36:44 - 16-Feb-26 |
| Unknown* | -3,000 | €6.40 | Ordinary Correction |
12:36:44 - 16-Feb-26 |
| Unknown* | 3,000 | €6.40 | Ordinary |
12:36:44 - 16-Feb-26 |
| Unknown* | 1,313 | €6.711833 | Currency Conversion Negotiated Trade |
11:06:51 - 16-Feb-26 |
| Sell* | 500 | €6.52 | SI Trade |
14:42:23 - 13-Feb-26 |
| Sell* | 500 | €6.52 | SI Trade |
14:42:23 - 13-Feb-26 |
| Unknown* | 188 | €6.672527 | Currency Conversion Negotiated Trade |
13:59:55 - 13-Feb-26 |
| Unknown* | 162 | €6.671761 | Currency Conversion Negotiated Trade |
13:58:27 - 13-Feb-26 |
| Unknown* | 127 | €6.672527 | Currency Conversion Negotiated Trade |
13:56:55 - 13-Feb-26 |
| Unknown* | 179 | €6.672527 | Currency Conversion Negotiated Trade |
13:55:38 - 13-Feb-26 |
| Sell* | 5 | €6.52 | SI Trade |
09:13:50 - 13-Feb-26 |
| Unknown* | 683 | €6.50 | OTC Trade |
13:48:35 - 12-Feb-26 |
| Sell* | 442 | €6.54 | SI Trade |
11:39:32 - 12-Feb-26 |
| Sell* | 442 | €6.54 | SI Trade |
11:39:32 - 12-Feb-26 |
| Buy* | 126 | €6.72 | Ordinary |
11:38:53 - 12-Feb-26 |
| Unknown* | 316 | €6.727497 | Currency Conversion Negotiated Trade |
11:14:57 - 12-Feb-26 |
| Unknown* | 1,878 | €6.50 | OTC Trade |
15:53:50 - 11-Feb-26 |
| Sell* | 1,878 | €6.50 | SI Trade |
15:53:50 - 11-Feb-26 |
| Sell* | 377 | €6.52 | SI Trade |
13:25:04 - 10-Feb-26 |
| Unknown* | 377 | €6.52 | OTC Trade |
13:25:04 - 10-Feb-26 |
| Buy* | 93 | €6.72 | Ordinary |
12:56:15 - 10-Feb-26 |
| Buy* | 154 | €6.72 | Ordinary |
09:45:22 - 10-Feb-26 |
| Buy* | 20 | €6.80 | Suspected BUY Trade |
14:04:46 - 09-Feb-26 |
| Unknown* | -20 | €6.80 | Ordinary Correction |
08:50:04 - 09-Feb-26 |
| Sell* | 100 | €6.58 | SI Trade |
15:38:57 - 06-Feb-26 |
| Sell* | 1,000 | €6.54 | SI Trade |
14:03:20 - 06-Feb-26 |
| Unknown* | 1,000 | €6.54 | OTC Trade |
14:03:20 - 06-Feb-26 |
| Unknown* | 51 | €6.678521 | Currency Conversion Negotiated Trade |
08:27:01 - 06-Feb-26 |
| Unknown* | 39 | €6.680824 | Currency Conversion Negotiated Trade |
08:18:58 - 06-Feb-26 |
| Buy* | 1 | €6.68 | Ordinary |
16:12:02 - 05-Feb-26 |
| Buy* | 325 | €6.56 | SI Trade |
13:06:56 - 05-Feb-26 |
| Buy* | 325 | €6.56 | SI Trade |
13:06:56 - 05-Feb-26 |
| Unknown* | 340 | €6.718168 | Currency Conversion Negotiated Trade |
13:06:40 - 05-Feb-26 |
| Unknown* | 171 | €6.718168 | Currency Conversion Negotiated Trade |
12:01:37 - 05-Feb-26 |
| Unknown* | 2,682 | €6.52 | OTC Trade |
11:26:45 - 05-Feb-26 |
| Unknown* | 2,682 | €6.52 | OTC Trade |
11:26:45 - 05-Feb-26 |
| Unknown* | 1,200 | €6.52 | OTC Trade |
10:44:27 - 05-Feb-26 |
| Sell* | 1,200 | €6.52 | SI Trade |
10:44:27 - 05-Feb-26 |
| Unknown* | -1,000 | €6.40 | Ordinary Correction |
10:07:03 - 05-Feb-26 |
| Sell* | 1,000 | €6.40 | Ordinary |
10:07:03 - 05-Feb-26 |
| Unknown* | 4,537 | €6.489504 | Currency Conversion Negotiated Trade |
12:07:41 - 04-Feb-26 |
| Buy* | 1,604 | €6.58 | SI Trade |
11:56:59 - 04-Feb-26 |
| Unknown* | 1,604 | €6.58 | OTC Trade |
11:56:59 - 04-Feb-26 |
| Unknown* | 14 | €6.700633 | Currency Conversion Negotiated Trade |
08:02:43 - 04-Feb-26 |
| Sell* | 800 | €6.54 | SI Trade |
14:40:30 - 03-Feb-26 |
| Unknown* | 1,732 | €6.689608 | Currency Conversion Negotiated Trade |
13:41:32 - 03-Feb-26 |
| Sell* | 1,074 | €6.50 | SI Trade |
13:23:15 - 03-Feb-26 |
| Unknown* | 1,074 | €6.50 | OTC Trade |
13:23:15 - 03-Feb-26 |
| Unknown* | 705 | €6.52 | OTC Trade |
11:07:54 - 03-Feb-26 |
| Unknown* | 705 | €6.52 | OTC Trade |
11:07:54 - 03-Feb-26 |
| Buy* | 321 | €6.62 | SI Trade |
15:14:01 - 02-Feb-26 |
| Buy* | 321 | €6.62 | SI Trade |
15:14:01 - 02-Feb-26 |
| Unknown* | 1,294 | €6.681266 | Currency Conversion Negotiated Trade |
15:13:33 - 02-Feb-26 |
| Buy* | 120 | €6.58 | SI Trade |
14:45:45 - 02-Feb-26 |
| Buy* | 40 | €6.58 | SI Trade |
12:49:56 - 02-Feb-26 |
| Sell* | 492 | €6.55 | SI Trade |
12:07:14 - 02-Feb-26 |
| Sell* | 492 | €6.55 | SI Trade |
12:07:14 - 02-Feb-26 |
| Unknown* | 679 | €6.431164 | Currency Conversion Negotiated Trade |
10:18:58 - 02-Feb-26 |
| Unknown* | 4,401 | €6.64 | Ordinary |
09:27:05 - 02-Feb-26 |
| Buy* | 69 | €6.64 | SI Trade |
09:09:13 - 02-Feb-26 |
| Unknown* | 69 | €6.64 | OTC Trade |
09:09:13 - 02-Feb-26 |
| Buy* | 800 | €6.62 | SI Trade |
08:25:58 - 02-Feb-26 |
| Buy* | 869 | €6.64 | SI Trade |
08:16:19 - 02-Feb-26 |
| Unknown* | 869 | €6.64 | OTC Trade |
08:16:19 - 02-Feb-26 |
| Unknown* | 187 | €6.700341 | Currency Conversion Negotiated Trade |
08:02:44 - 02-Feb-26 |
| Buy* | 650 | €6.60 | Suspected BUY Trade |
11:00:28 - 30-Jan-26 |
| Unknown* | 43 | €6.704042 | Currency Conversion Negotiated Trade |
10:35:23 - 30-Jan-26 |
| Buy* | 600 | €6.62 | SI Trade |
10:22:03 - 30-Jan-26 |
| Unknown* | 600 | €6.62 | OTC Trade |
10:22:03 - 30-Jan-26 |
| Buy* | 1,000 | €6.62 | SI Trade |
09:31:29 - 30-Jan-26 |
| Buy* | 250 | €6.6875 | Ordinary |
15:50:49 - 29-Jan-26 |
| Buy* | 350 | €6.68 | SI Trade |
15:36:11 - 29-Jan-26 |
| Buy* | 615 | €6.60 | Suspected BUY Trade |
11:00:23 - 29-Jan-26 |
| Buy* | 950 | €6.66 | SI Trade |
13:04:14 - 28-Jan-26 |
| Buy* | 120 | €6.70 | SI Trade |
10:24:27 - 28-Jan-26 |
| Buy* | 100 | €6.70 | SI Trade |
08:21:13 - 28-Jan-26 |