| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | €6.60 | Ordinary |
13:03:13 - 03-Jun-25 |
| Buy* | 176 | €6.60 | Ordinary |
10:36:44 - 03-Jun-25 |
| Sell* | 600 | €6.38 | SI Trade |
15:52:54 - 02-Jun-25 |
| Unknown* | 20,443 | €6.521946 | Currency Conversion Negotiated Trade |
15:03:14 - 02-Jun-25 |
| Sell* | 1,402 | €6.40 | SI Trade |
14:26:18 - 02-Jun-25 |
| Sell* | 30 | €6.44 | SI Trade |
10:53:56 - 02-Jun-25 |
| Sell* | 1,402 | €6.40 | SI Trade |
10:23:31 - 02-Jun-25 |
| Unknown* | 26,500 | €6.20 | Ordinary |
09:30:17 - 02-Jun-25 |
| Sell* | 30 | €6.44 | SI Trade |
13:26:41 - 30-May-25 |
| Buy* | 800 | €6.46 | SI Trade |
09:29:56 - 30-May-25 |
| Sell* | 20 | €6.44 | SI Trade |
08:20:29 - 30-May-25 |
| Sell* | 1,520 | €6.30 | Ordinary |
11:50:15 - 29-May-25 |
| Buy* | 200 | €6.46 | SI Trade |
11:17:33 - 29-May-25 |
| Buy* | 500 | €6.46 | SI Trade |
11:12:30 - 29-May-25 |
| Sell* | 100 | €6.44 | SI Trade |
11:11:24 - 29-May-25 |
| Sell* | 400 | €6.42 | SI Trade |
14:43:44 - 28-May-25 |
| Sell* | 250 | €6.42 | SI Trade |
12:31:37 - 28-May-25 |
| Buy* | 1 | €6.46 | SI Trade |
09:39:39 - 28-May-25 |
| Sell* | 500 | €6.40 | SI Trade |
08:53:59 - 28-May-25 |
| Unknown* | 1,200 | €6.282683 | Currency Conversion Negotiated Trade |
13:53:24 - 27-May-25 |
| Buy* | 627 | €6.55 | Ordinary |
13:06:37 - 27-May-25 |
| Buy* | 613 | €6.55 | Ordinary |
13:02:01 - 27-May-25 |
| Buy* | 590 | €6.55 | Ordinary |
12:56:44 - 27-May-25 |
| Sell* | 200 | €6.38 | SI Trade |
12:48:14 - 27-May-25 |
| Buy* | 612 | €6.55 | Ordinary |
12:48:04 - 27-May-25 |
| Buy* | 589 | €6.55 | Ordinary |
12:47:11 - 27-May-25 |
| Unknown* | 400 | €6.36 | SI Trade |
15:28:29 - 26-May-25 |
| Buy* | 10 | €6.48 | SI Trade |
12:03:02 - 23-May-25 |
| Buy* | 300 | €6.50 | SI Trade |
09:57:41 - 23-May-25 |
| Unknown* | 19,300 | €6.30 | Ordinary |
16:02:35 - 22-May-25 |
| Sell* | 800 | €6.44 | SI Trade |
10:45:31 - 22-May-25 |
| Buy* | 624 | €6.46 | SI Trade |
08:51:01 - 22-May-25 |
| Buy* | 213 | €6.55 | Ordinary |
14:10:38 - 21-May-25 |
| Unknown* | 2,617 | €6.55 | Ordinary |
12:03:15 - 21-May-25 |
| Buy* | 400 | €6.44 | SI Trade |
08:28:45 - 21-May-25 |
| Buy* | 200 | €6.46 | SI Trade |
08:19:48 - 21-May-25 |
| Buy* | 2,000 | €6.44 | SI Trade |
08:12:49 - 21-May-25 |
| Buy* | 500 | €6.38 | SI Trade |
14:34:48 - 19-May-25 |
| Buy* | 1,600 | €6.36 | SI Trade |
10:54:31 - 19-May-25 |
| Buy* | 100 | €6.38 | Ordinary |
09:34:41 - 19-May-25 |
| Unknown* | 892 | €6.364421 | Currency Conversion Negotiated Trade |
12:53:37 - 15-May-25 |
| Buy* | 200 | €6.28 | SI Trade |
12:43:53 - 15-May-25 |
| Unknown* | 7,129 | €6.26 | Ordinary |
10:32:55 - 15-May-25 |
| Unknown* | 2,500 | €6.25 | Ordinary |
16:37:25 - 14-May-25 |
| Sell* | 1,700 | €6.08 | Ordinary |
14:31:15 - 14-May-25 |
| Buy* | 700 | €6.286 | SI Trade |
08:13:46 - 13-May-25 |
| Unknown* | 700 | €6.286 | OTC Trade |
08:13:46 - 13-May-25 |
| Buy* | 199 | €6.24 | SI Trade |
15:40:48 - 12-May-25 |
| Sell* | 480 | €6.05 | Ordinary |
14:14:38 - 12-May-25 |
| Buy* | 793 | €6.36 | Ordinary |
11:27:30 - 12-May-25 |
| Sell* | 100 | €6.191 | SI Trade |
11:27:39 - 09-May-25 |
| Unknown* | 449 | €6.2194 | Currency Conversion Negotiated Trade |
11:25:46 - 09-May-25 |
| Buy* | 317 | €6.36 | Ordinary |
10:34:00 - 09-May-25 |
| Buy* | 2,103 | €6.20865 | Ordinary |
09:25:00 - 09-May-25 |
| Unknown* | 7,318 | €6.20 | Ordinary |
16:35:52 - 08-May-25 |
| Unknown* | 11,000 | €5.97 | Ordinary |
10:44:43 - 08-May-25 |
| Unknown* | 2,579 | €6.20 | Ordinary |
16:36:21 - 07-May-25 |
| Buy* | 1,746 | €6.30 | Ordinary |
15:59:26 - 07-May-25 |
| Buy* | 200 | €6.20 | SI Trade |
12:33:28 - 07-May-25 |
| Buy* | 68 | €6.289 | SI Trade |
08:38:59 - 07-May-25 |
| Buy* | 1,000 | €6.27 | SI Trade |
08:31:54 - 07-May-25 |
| Unknown* | 4,913 | €6.30 | Negotiated Trade |
16:15:29 - 06-May-25 |
| Buy* | 300 | €6.201 | SI Trade |
15:54:30 - 06-May-25 |
| Buy* | 2,000 | €6.29 | SI Trade |
14:22:05 - 06-May-25 |
| Unknown* | 2,000 | €6.29 | OTC Trade |
14:22:05 - 06-May-25 |
| Buy* | 4,000 | €6.25 | SI Trade |
11:33:47 - 06-May-25 |
| Unknown* | 12,000 | €6.20003 | Ordinary |
08:43:48 - 06-May-25 |
| Buy* | 31 | €6.21 | Ordinary |
08:39:25 - 06-May-25 |
| Unknown* | 8,928 | €6.13113 | Ordinary |
16:40:02 - 02-May-25 |
| Buy* | 371 | €6.175 | Ordinary |
13:47:16 - 02-May-25 |
| Unknown* | 2,000 | €6.198 | OTC Trade |
13:25:23 - 02-May-25 |
| Buy* | 2,000 | €6.198 | SI Trade |
13:25:23 - 02-May-25 |
| Buy* | 3,307 | €6.18 | Ordinary |
09:31:43 - 02-May-25 |
| Unknown* | 3,072 | €6.10 | Ordinary |
16:41:43 - 30-Apr-25 |
| Sell* | 800 | €5.90 | Ordinary |
10:49:26 - 30-Apr-25 |
| Buy* | 819 | €6.099 | SI Trade |
10:36:39 - 30-Apr-25 |
| Buy* | 300 | €6.22 | Ordinary |
11:17:51 - 29-Apr-25 |
| Unknown* | 12,000 | €6.08 | Ordinary |
15:38:29 - 28-Apr-25 |
| Unknown* | 7,486 | €6.06278 | Ordinary |
08:07:53 - 28-Apr-25 |
| Unknown* | 4,514 | €6.1473 | Ordinary |
16:38:40 - 25-Apr-25 |
| Unknown* | 1,856 | €6.312696 | Currency Conversion Negotiated Trade |
16:03:18 - 25-Apr-25 |
| Unknown* | 2,857 | €6.25 | Negotiated Trade |
13:12:26 - 25-Apr-25 |
| Unknown* | 2,857 | €6.25 | Ordinary |
13:10:35 - 25-Apr-25 |
| Unknown* | 1,456 | €6.05 | SI Trade |
12:00:42 - 24-Apr-25 |
| Sell* | 7 | €5.90 | Ordinary |
10:24:22 - 24-Apr-25 |
| Buy* | 7 | €6.17 | Ordinary |
08:41:43 - 24-Apr-25 |
| Sell* | 57 | €5.90 | Ordinary |
16:23:32 - 23-Apr-25 |
| Buy* | 40 | €6.085 | SI Trade |
11:49:12 - 23-Apr-25 |
| Sell* | 2,000 | €6.04 | Ordinary |
15:44:43 - 22-Apr-25 |
| Sell* | 100 | €6.039 | SI Trade |
15:26:22 - 22-Apr-25 |
| Buy* | 2,399 | €6.23 | Ordinary |
15:28:27 - 17-Apr-25 |
| Sell* | 919 | €6.032 | SI Trade |
08:56:01 - 17-Apr-25 |
| Buy* | 800 | €6.15 | SI Trade |
15:57:12 - 15-Apr-25 |
| Unknown* | 29 | €6.252367 | Currency Conversion Negotiated Trade |
12:13:03 - 15-Apr-25 |
| Unknown* | 49 | €6.252367 | Currency Conversion Negotiated Trade |
12:13:02 - 15-Apr-25 |
| Unknown* | 75 | €6.252367 | Currency Conversion Negotiated Trade |
12:13:02 - 15-Apr-25 |
| Unknown* | 56 | €6.252367 | Currency Conversion Negotiated Trade |
12:13:02 - 15-Apr-25 |
| Buy* | 600 | €6.179 | SI Trade |
09:48:58 - 15-Apr-25 |
| Sell* | 150 | €5.90 | SI Trade |
16:09:43 - 14-Apr-25 |
| Sell* | 300 | €5.90 | SI Trade |
15:54:01 - 14-Apr-25 |
| Sell* | 300 | €5.868 | SI Trade |
10:19:08 - 14-Apr-25 |
| Sell* | 100 | €5.899 | SI Trade |
08:39:28 - 14-Apr-25 |
| Sell* | 500 | €5.782 | SI Trade |
15:53:34 - 11-Apr-25 |
| Sell* | 335 | €5.855 | Ordinary |
09:41:02 - 11-Apr-25 |
| Buy* | 55 | €6.26 | Ordinary |
12:06:56 - 10-Apr-25 |
| Buy* | 400 | €6.199 | SI Trade |
08:30:38 - 10-Apr-25 |
| Sell* | 390 | €5.75 | SI Trade |
12:43:43 - 09-Apr-25 |
| Buy* | 10 | €6.00 | Suspected BUY Trade |
08:45:47 - 09-Apr-25 |
| Buy* | 10 | €6.00 | Ordinary |
08:45:27 - 09-Apr-25 |
| Sell* | 2,000 | €5.80161 | Ordinary |
08:17:39 - 09-Apr-25 |
| Buy* | 40 | €6.099 | SI Trade |
15:59:48 - 08-Apr-25 |
| Buy* | 1,000 | €6.00 | Ordinary |
15:14:28 - 08-Apr-25 |
| Unknown* | 10,000 | €5.70 | Negotiated Trade |
13:35:42 - 08-Apr-25 |
| Unknown* | 13,500 | €5.70 | Negotiated Trade |
13:35:28 - 08-Apr-25 |
| Buy* | 200 | €5.90 | SI Trade |
11:37:07 - 08-Apr-25 |
| Unknown* | 183 | €5.641117 | Currency Conversion Negotiated Trade |
10:28:15 - 08-Apr-25 |
| Sell* | 1,825 | €5.74 | Ordinary |
08:44:47 - 08-Apr-25 |
| Unknown* | 90 | €5.90 | SI Trade |
08:32:40 - 08-Apr-25 |
| Unknown* | 1,000 | €5.90 | SI Trade |
08:02:15 - 08-Apr-25 |
| Unknown* | 700 | €5.90 | SI Trade |
08:02:00 - 08-Apr-25 |
| Unknown* | 500 | €5.90 | SI Trade |
08:01:36 - 08-Apr-25 |
| Buy* | 479 | €6.04 | Ordinary |
10:15:54 - 07-Apr-25 |
| Sell* | 618 | €5.60 | Ordinary |
10:00:34 - 07-Apr-25 |
| Sell* | 2,000 | €5.82 | SI Trade |
09:55:26 - 07-Apr-25 |
| Sell* | 80 | €5.601 | SI Trade |
08:33:30 - 07-Apr-25 |
| Unknown* | 4,146 | €6.05 | SI Trade |
15:51:58 - 04-Apr-25 |
| Unknown* | 180 | €6.05 | OTC Trade |
15:15:16 - 04-Apr-25 |
| Unknown* | 180 | €6.05 | SI Trade |
15:15:16 - 04-Apr-25 |
| Sell* | 1,000 | €5.90 | SI Trade |
14:04:25 - 04-Apr-25 |
| Sell* | 500 | €5.90 | SI Trade |
13:55:00 - 04-Apr-25 |
| Sell* | 2,000 | €5.90 | SI Trade |
13:53:52 - 04-Apr-25 |
| Sell* | 30 | €5.90 | SI Trade |
13:49:06 - 04-Apr-25 |
| Sell* | 300 | €5.85 | SI Trade |
13:19:54 - 04-Apr-25 |
| Unknown* | 5,000 | €6.257318 | Currency Conversion Negotiated Trade |
11:36:41 - 04-Apr-25 |
| Unknown* | 204 | €6.610069 | Currency Conversion Negotiated Trade |
10:33:56 - 04-Apr-25 |
| Buy* | 67 | €6.60 | Ordinary |
08:00:08 - 04-Apr-25 |
| Sell* | 200 | €6.35 | SI Trade |
15:06:19 - 03-Apr-25 |
| Unknown* | 1,000 | €6.35 | OTC Trade |
12:56:27 - 03-Apr-25 |
| Sell* | 1,000 | €6.35 | SI Trade |
12:56:27 - 03-Apr-25 |
| Unknown* | 1,000 | €6.45 | SI Trade |
08:30:10 - 03-Apr-25 |
| Sell* | 2,200 | €6.40 | SI Trade |
15:51:34 - 02-Apr-25 |
| Sell* | 150 | €6.40 | SI Trade |
12:24:06 - 02-Apr-25 |
| Sell* | 400 | €6.35 | SI Trade |
09:30:36 - 02-Apr-25 |
| Sell* | 1,900 | €6.40 | SI Trade |
15:01:50 - 01-Apr-25 |
| Unknown* | 1,900 | €6.40 | OTC Trade |
15:01:50 - 01-Apr-25 |
| Sell* | 2,000 | €6.25 | Ordinary |
12:22:08 - 01-Apr-25 |
| Unknown* | 5,000 | €6.45 | OTC Trade |
11:11:07 - 01-Apr-25 |
| Unknown* | 5,000 | €6.45 | SI Trade |
11:11:07 - 01-Apr-25 |
| Unknown* | 1,500 | €6.27 | Ordinary |
15:11:08 - 28-Mar-25 |
| Buy* | 2,000 | €6.50 | SI Trade |
13:57:32 - 28-Mar-25 |
| Unknown* | 2,000 | €6.50 | OTC Trade |
13:57:32 - 28-Mar-25 |
| Buy* | 400 | €6.55 | SI Trade |
10:33:51 - 28-Mar-25 |
| Buy* | 2,100 | €6.50 | SI Trade |
10:19:06 - 28-Mar-25 |
| Unknown* | 2,100 | €6.50 | OTC Trade |
10:19:06 - 28-Mar-25 |
| Unknown* | 188 | €6.642713 | Currency Conversion Negotiated Trade |
09:34:01 - 28-Mar-25 |
| Buy* | 500 | €6.50 | SI Trade |
16:26:02 - 27-Mar-25 |
| Unknown* | 500 | €6.50 | OTC Trade |
16:26:02 - 27-Mar-25 |
| Buy* | 212 | €6.50 | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 178 | €6.60 | Ordinary |
10:49:48 - 25-Mar-25 |
| Buy* | 2,000 | €6.50 | SI Trade |
14:21:34 - 24-Mar-25 |
| Unknown* | 2,000 | €6.50 | OTC Trade |
14:21:34 - 24-Mar-25 |
| Unknown* | 2,500 | €6.30 | Ordinary |
14:28:26 - 21-Mar-25 |
| Unknown* | 2,280 | €6.239756 | Currency Conversion Negotiated Trade |
08:25:30 - 20-Mar-25 |
| Sell* | 20 | €6.27 | Ordinary |
14:50:12 - 19-Mar-25 |
| Unknown* | 7,500 | €6.30 | Ordinary |
14:07:35 - 19-Mar-25 |
| Unknown* | 750 | €6.45 | OTC Trade |
16:16:16 - 18-Mar-25 |
| Unknown* | 750 | €6.45 | SI Trade |
16:16:16 - 18-Mar-25 |
| Unknown* | 1,263 | €6.196086 | Currency Conversion Negotiated Trade |
12:11:20 - 18-Mar-25 |
| Unknown* | -1,263 | €7.37366 | Ordinary Correction Currency Conversion |
12:11:20 - 18-Mar-25 |
| Unknown* | 1,263 | €7.37366 | Ordinary Currency Conversion |
12:11:20 - 18-Mar-25 |
| Sell* | 1,550 | €6.40 | SI Trade |
14:57:50 - 17-Mar-25 |
| Unknown* | 26,865 | €6.70 | Negotiated Trade |
08:14:56 - 17-Mar-25 |
| Unknown* | 26,865 | €6.70 | Negotiated Trade |
08:14:46 - 17-Mar-25 |
| Buy* | 1,000 | €6.55 | SI Trade |
16:16:22 - 12-Mar-25 |
| Unknown* | 1,000 | €6.55 | OTC Trade |
16:16:22 - 12-Mar-25 |
| Unknown* | 1,897 | €6.50 | OTC Trade |
14:46:06 - 12-Mar-25 |
| Buy* | 1,897 | €6.50 | SI Trade |
14:46:06 - 12-Mar-25 |
| Unknown* | 1,000 | €6.55 | OTC Trade |
14:42:16 - 12-Mar-25 |
| Buy* | 1,000 | €6.55 | SI Trade |
14:42:16 - 12-Mar-25 |
| Buy* | 50 | €6.55 | SI Trade |
11:53:06 - 12-Mar-25 |
| Sell* | 488 | €6.40 | Ordinary |
10:50:50 - 12-Mar-25 |
| Buy* | 400 | €6.55 | SI Trade |
15:46:33 - 11-Mar-25 |
| Buy* | 2,000 | €6.60 | SI Trade |
11:43:17 - 11-Mar-25 |
| Unknown* | 2,000 | €6.30 | Ordinary |
16:18:31 - 10-Mar-25 |
| Buy* | 1,354 | €6.50 | SI Trade |
16:17:25 - 10-Mar-25 |
| Unknown* | 1,354 | €6.50 | OTC Trade |
16:17:25 - 10-Mar-25 |
| Unknown* | 500 | €6.50 | OTC Trade |
16:16:35 - 10-Mar-25 |
| Buy* | 500 | €6.50 | SI Trade |
16:16:35 - 10-Mar-25 |
| Buy* | 358 | €6.5325 | Ordinary |
12:04:20 - 10-Mar-25 |
| Buy* | 500 | €6.45 | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 500 | €6.45 | OTC Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 42 | €6.50 | OTC Trade |
13:08:19 - 07-Mar-25 |
| Buy* | 42 | €6.50 | SI Trade |
13:08:19 - 07-Mar-25 |
| Buy* | 800 | €6.50 | SI Trade |
12:44:40 - 07-Mar-25 |
| Buy* | 150 | €6.45 | SI Trade |
12:02:52 - 07-Mar-25 |
| Sell* | 150 | €6.20 | Ordinary |
12:02:38 - 07-Mar-25 |
| Buy* | 1,000 | €6.50 | SI Trade |
11:49:06 - 07-Mar-25 |
| Unknown* | 1,000 | €6.50 | OTC Trade |
11:49:06 - 07-Mar-25 |
| Buy* | 200 | €6.45 | SI Trade |
10:30:03 - 07-Mar-25 |
| Buy* | 359 | €6.51 | Ordinary |
09:57:53 - 07-Mar-25 |