| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | €6.40 | SI Trade |
15:51:34 - 02-Apr-25 |
| Sell* | 150 | €6.40 | SI Trade |
12:24:06 - 02-Apr-25 |
| Sell* | 400 | €6.35 | SI Trade |
09:30:36 - 02-Apr-25 |
| Sell* | 1,900 | €6.40 | SI Trade |
15:01:50 - 01-Apr-25 |
| Unknown* | 1,900 | €6.40 | OTC Trade |
15:01:50 - 01-Apr-25 |
| Sell* | 2,000 | €6.25 | Ordinary |
12:22:08 - 01-Apr-25 |
| Unknown* | 5,000 | €6.45 | OTC Trade |
11:11:07 - 01-Apr-25 |
| Unknown* | 5,000 | €6.45 | SI Trade |
11:11:07 - 01-Apr-25 |
| Unknown* | 1,500 | €6.27 | Ordinary |
15:11:08 - 28-Mar-25 |
| Buy* | 2,000 | €6.50 | SI Trade |
13:57:32 - 28-Mar-25 |
| Unknown* | 2,000 | €6.50 | OTC Trade |
13:57:32 - 28-Mar-25 |
| Buy* | 400 | €6.55 | SI Trade |
10:33:51 - 28-Mar-25 |
| Buy* | 2,100 | €6.50 | SI Trade |
10:19:06 - 28-Mar-25 |
| Unknown* | 2,100 | €6.50 | OTC Trade |
10:19:06 - 28-Mar-25 |
| Unknown* | 188 | €6.642713 | Currency Conversion Negotiated Trade |
09:34:01 - 28-Mar-25 |
| Buy* | 500 | €6.50 | SI Trade |
16:26:02 - 27-Mar-25 |
| Unknown* | 500 | €6.50 | OTC Trade |
16:26:02 - 27-Mar-25 |
| Buy* | 212 | €6.50 | SI Trade |
08:00:24 - 26-Mar-25 |
| Buy* | 178 | €6.60 | Ordinary |
10:49:48 - 25-Mar-25 |
| Buy* | 2,000 | €6.50 | SI Trade |
14:21:34 - 24-Mar-25 |
| Unknown* | 2,000 | €6.50 | OTC Trade |
14:21:34 - 24-Mar-25 |
| Unknown* | 2,500 | €6.30 | Ordinary |
14:28:26 - 21-Mar-25 |
| Unknown* | 2,280 | €6.239756 | Currency Conversion Negotiated Trade |
08:25:30 - 20-Mar-25 |
| Sell* | 20 | €6.27 | Ordinary |
14:50:12 - 19-Mar-25 |
| Unknown* | 7,500 | €6.30 | Ordinary |
14:07:35 - 19-Mar-25 |
| Unknown* | 750 | €6.45 | OTC Trade |
16:16:16 - 18-Mar-25 |
| Unknown* | 750 | €6.45 | SI Trade |
16:16:16 - 18-Mar-25 |
| Unknown* | 1,263 | €6.196086 | Currency Conversion Negotiated Trade |
12:11:20 - 18-Mar-25 |
| Unknown* | -1,263 | €7.37366 | Ordinary Correction Currency Conversion |
12:11:20 - 18-Mar-25 |
| Unknown* | 1,263 | €7.37366 | Ordinary Currency Conversion |
12:11:20 - 18-Mar-25 |
| Sell* | 1,550 | €6.40 | SI Trade |
14:57:50 - 17-Mar-25 |
| Unknown* | 26,865 | €6.70 | Negotiated Trade |
08:14:56 - 17-Mar-25 |
| Unknown* | 26,865 | €6.70 | Negotiated Trade |
08:14:46 - 17-Mar-25 |
| Buy* | 1,000 | €6.55 | SI Trade |
16:16:22 - 12-Mar-25 |
| Unknown* | 1,000 | €6.55 | OTC Trade |
16:16:22 - 12-Mar-25 |
| Unknown* | 1,897 | €6.50 | OTC Trade |
14:46:06 - 12-Mar-25 |
| Buy* | 1,897 | €6.50 | SI Trade |
14:46:06 - 12-Mar-25 |
| Unknown* | 1,000 | €6.55 | OTC Trade |
14:42:16 - 12-Mar-25 |
| Buy* | 1,000 | €6.55 | SI Trade |
14:42:16 - 12-Mar-25 |
| Buy* | 50 | €6.55 | SI Trade |
11:53:06 - 12-Mar-25 |
| Sell* | 488 | €6.40 | Ordinary |
10:50:50 - 12-Mar-25 |
| Buy* | 400 | €6.55 | SI Trade |
15:46:33 - 11-Mar-25 |
| Buy* | 2,000 | €6.60 | SI Trade |
11:43:17 - 11-Mar-25 |
| Unknown* | 2,000 | €6.30 | Ordinary |
16:18:31 - 10-Mar-25 |
| Buy* | 1,354 | €6.50 | SI Trade |
16:17:25 - 10-Mar-25 |
| Unknown* | 1,354 | €6.50 | OTC Trade |
16:17:25 - 10-Mar-25 |
| Unknown* | 500 | €6.50 | OTC Trade |
16:16:35 - 10-Mar-25 |
| Buy* | 500 | €6.50 | SI Trade |
16:16:35 - 10-Mar-25 |
| Buy* | 358 | €6.5325 | Ordinary |
12:04:20 - 10-Mar-25 |
| Buy* | 500 | €6.45 | SI Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 500 | €6.45 | OTC Trade |
08:00:45 - 10-Mar-25 |
| Unknown* | 42 | €6.50 | OTC Trade |
13:08:19 - 07-Mar-25 |
| Buy* | 42 | €6.50 | SI Trade |
13:08:19 - 07-Mar-25 |
| Buy* | 800 | €6.50 | SI Trade |
12:44:40 - 07-Mar-25 |
| Buy* | 150 | €6.45 | SI Trade |
12:02:52 - 07-Mar-25 |
| Sell* | 150 | €6.20 | Ordinary |
12:02:38 - 07-Mar-25 |
| Buy* | 1,000 | €6.50 | SI Trade |
11:49:06 - 07-Mar-25 |
| Unknown* | 1,000 | €6.50 | OTC Trade |
11:49:06 - 07-Mar-25 |
| Buy* | 200 | €6.45 | SI Trade |
10:30:03 - 07-Mar-25 |
| Buy* | 359 | €6.51 | Ordinary |
09:57:53 - 07-Mar-25 |
| Buy* | 4,400 | €6.40 | SI Trade |
08:51:14 - 06-Mar-25 |
| Buy* | 1,000 | €6.45 | SI Trade |
14:19:59 - 05-Mar-25 |
| Unknown* | 1,000 | €6.45 | OTC Trade |
14:19:59 - 05-Mar-25 |
| Unknown* | 4,750 | €6.30 | Negotiated Trade |
13:03:10 - 05-Mar-25 |
| Buy* | 1,000 | €6.45 | SI Trade |
12:43:04 - 05-Mar-25 |
| Unknown* | 1,000 | €6.45 | OTC Trade |
12:43:04 - 05-Mar-25 |
| Unknown* | 1,825 | €6.51 | Ordinary |
10:55:55 - 05-Mar-25 |
| Unknown* | 1,000 | €6.45 | OTC Trade |
10:41:22 - 05-Mar-25 |
| Buy* | 1,000 | €6.45 | SI Trade |
10:41:22 - 05-Mar-25 |
| Unknown* | 1,000 | €6.45 | OTC Trade |
10:38:52 - 05-Mar-25 |
| Buy* | 1,000 | €6.45 | SI Trade |
10:38:52 - 05-Mar-25 |
| Buy* | 200 | €6.50 | SI Trade |
08:53:17 - 05-Mar-25 |
| Buy* | 2,000 | €6.45 | SI Trade |
08:47:57 - 05-Mar-25 |
| Unknown* | 2,000 | €6.45 | OTC Trade |
08:47:57 - 05-Mar-25 |
| Unknown* | 183 | €6.571256 | Currency Conversion Negotiated Trade |
12:59:25 - 04-Mar-25 |
| Unknown* | 921 | €6.567295 | Currency Conversion Negotiated Trade |
11:54:55 - 04-Mar-25 |
| Buy* | 150 | €6.51 | Ordinary |
10:28:26 - 04-Mar-25 |
| Buy* | 183 | €6.51 | Ordinary |
08:00:18 - 03-Mar-25 |
| Buy* | 588 | €6.45 | SI Trade |
14:52:21 - 28-Feb-25 |
| Unknown* | 922 | €6.542884 | Currency Conversion Negotiated Trade |
14:18:53 - 27-Feb-25 |
| Unknown* | 14,000 | €6.154 | Negotiated Trade |
09:09:52 - 26-Feb-25 |