Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €6.58 SI Trade
 15:38:57 - 06-Feb-26
Sell* 1,000 €6.54 SI Trade
 14:03:20 - 06-Feb-26
Unknown* 1,000 €6.54 OTC Trade
 14:03:20 - 06-Feb-26
Unknown* 51 €6.678521 Currency Conversion
Negotiated Trade
 08:27:01 - 06-Feb-26
Unknown* 39 €6.680824 Currency Conversion
Negotiated Trade
 08:18:58 - 06-Feb-26
Buy* 1 €6.68 Ordinary
 16:12:02 - 05-Feb-26
Buy* 325 €6.56 SI Trade
 13:06:56 - 05-Feb-26
Buy* 325 €6.56 SI Trade
 13:06:56 - 05-Feb-26
Unknown* 340 €6.718168 Currency Conversion
Negotiated Trade
 13:06:40 - 05-Feb-26
Unknown* 171 €6.718168 Currency Conversion
Negotiated Trade
 12:01:37 - 05-Feb-26
Unknown* 2,682 €6.52 OTC Trade
 11:26:45 - 05-Feb-26
Unknown* 2,682 €6.52 OTC Trade
 11:26:45 - 05-Feb-26
Unknown* 1,200 €6.52 OTC Trade
 10:44:27 - 05-Feb-26
Sell* 1,200 €6.52 SI Trade
 10:44:27 - 05-Feb-26
Unknown* -1,000 €6.40 Ordinary
Correction
 10:07:03 - 05-Feb-26
Sell* 1,000 €6.40 Ordinary
 10:07:03 - 05-Feb-26
Unknown* 4,537 €6.489504 Currency Conversion
Negotiated Trade
 12:07:41 - 04-Feb-26
Buy* 1,604 €6.58 SI Trade
 11:56:59 - 04-Feb-26
Unknown* 1,604 €6.58 OTC Trade
 11:56:59 - 04-Feb-26
Unknown* 14 €6.700633 Currency Conversion
Negotiated Trade
 08:02:43 - 04-Feb-26
Sell* 800 €6.54 SI Trade
 14:40:30 - 03-Feb-26
Unknown* 1,732 €6.689608 Currency Conversion
Negotiated Trade
 13:41:32 - 03-Feb-26
Sell* 1,074 €6.50 SI Trade
 13:23:15 - 03-Feb-26
Unknown* 1,074 €6.50 OTC Trade
 13:23:15 - 03-Feb-26
Unknown* 705 €6.52 OTC Trade
 11:07:54 - 03-Feb-26
Unknown* 705 €6.52 OTC Trade
 11:07:54 - 03-Feb-26
Buy* 321 €6.62 SI Trade
 15:14:01 - 02-Feb-26
Buy* 321 €6.62 SI Trade
 15:14:01 - 02-Feb-26
Unknown* 1,294 €6.681266 Currency Conversion
Negotiated Trade
 15:13:33 - 02-Feb-26
Buy* 120 €6.58 SI Trade
 14:45:45 - 02-Feb-26
Buy* 40 €6.58 SI Trade
 12:49:56 - 02-Feb-26
Sell* 492 €6.55 SI Trade
 12:07:14 - 02-Feb-26
Sell* 492 €6.55 SI Trade
 12:07:14 - 02-Feb-26
Unknown* 679 €6.431164 Currency Conversion
Negotiated Trade
 10:18:58 - 02-Feb-26
Unknown* 4,401 €6.64 Ordinary
 09:27:05 - 02-Feb-26
Buy* 69 €6.64 SI Trade
 09:09:13 - 02-Feb-26
Unknown* 69 €6.64 OTC Trade
 09:09:13 - 02-Feb-26
Buy* 800 €6.62 SI Trade
 08:25:58 - 02-Feb-26
Buy* 869 €6.64 SI Trade
 08:16:19 - 02-Feb-26
Unknown* 869 €6.64 OTC Trade
 08:16:19 - 02-Feb-26
Unknown* 187 €6.700341 Currency Conversion
Negotiated Trade
 08:02:44 - 02-Feb-26
Buy* 650 €6.60 Suspected BUY Trade
 11:00:28 - 30-Jan-26
Unknown* 43 €6.704042 Currency Conversion
Negotiated Trade
 10:35:23 - 30-Jan-26
Buy* 600 €6.62 SI Trade
 10:22:03 - 30-Jan-26
Unknown* 600 €6.62 OTC Trade
 10:22:03 - 30-Jan-26
Buy* 1,000 €6.62 SI Trade
 09:31:29 - 30-Jan-26
Buy* 250 €6.6875 Ordinary
 15:50:49 - 29-Jan-26
Buy* 350 €6.68 SI Trade
 15:36:11 - 29-Jan-26
Buy* 615 €6.60 Suspected BUY Trade
 11:00:23 - 29-Jan-26
Buy* 950 €6.66 SI Trade
 13:04:14 - 28-Jan-26
Buy* 120 €6.70 SI Trade
 10:24:27 - 28-Jan-26
Buy* 100 €6.70 SI Trade
 08:21:13 - 28-Jan-26
Buy* 500 €6.66 SI Trade
 14:49:20 - 27-Jan-26
Sell* 1,500 €6.52 Ordinary
 14:32:37 - 27-Jan-26
Buy* 648 €6.56 Ordinary
 09:17:29 - 27-Jan-26
Buy* 200 €6.72 SI Trade
 09:11:41 - 27-Jan-26
Sell* 700 €6.50 Uncrossing Trade
 09:00:22 - 27-Jan-26
Buy* 400 €6.72 SI Trade
 14:32:30 - 26-Jan-26
Buy* 1,704 €6.65 Suspected BUY Trade
 14:00:25 - 26-Jan-26
Sell* 400 €6.50 Ordinary
 08:37:21 - 26-Jan-26
Buy* 1,704 €6.664 Ordinary
 15:58:18 - 23-Jan-26
Buy* 300 €6.70 SI Trade
 09:37:18 - 23-Jan-26
Buy* 300 €6.72 SI Trade
 13:54:12 - 22-Jan-26
Buy* 2,978 €6.62 SI Trade
 11:46:22 - 22-Jan-26
Buy* 1,012 €6.68 SI Trade
 14:57:49 - 21-Jan-26
Buy* 125 €6.66 SI Trade
 14:52:53 - 21-Jan-26
Buy* 800 €6.66 SI Trade
 13:29:14 - 21-Jan-26
Buy* 200 €6.66 SI Trade
 13:28:39 - 21-Jan-26
Buy* 300 €6.60 SI Trade
 12:33:15 - 21-Jan-26
Unknown* 1,000 €6.58 OTC Trade
 15:45:58 - 20-Jan-26
Buy* 1,000 €6.58 SI Trade
 15:45:58 - 20-Jan-26
Buy* 1,086 €6.66 SI Trade
 13:47:03 - 20-Jan-26
Unknown* 1,086 €6.66 OTC Trade
 13:47:03 - 20-Jan-26
Unknown* 350 €6.62 OTC Trade
 10:01:07 - 20-Jan-26
Buy* 450 €6.62 SI Trade
 10:01:07 - 20-Jan-26
Unknown* 483 €6.62 OTC Trade
 08:21:14 - 20-Jan-26
Buy* 1,000 €6.64 SI Trade
 08:08:51 - 20-Jan-26
Unknown* 1,000 €6.64 OTC Trade
 08:08:51 - 20-Jan-26
Unknown* 15,380 €6.48 Ordinary
 16:04:15 - 19-Jan-26
Unknown* 500 €6.691326 Currency Conversion
Negotiated Trade
 15:34:43 - 19-Jan-26
Unknown* 1,000 €6.68 OTC Trade
 11:19:58 - 19-Jan-26
Buy* 1,000 €6.68 SI Trade
 11:19:58 - 19-Jan-26
Unknown* 344 €6.69364 Currency Conversion
Negotiated Trade
 10:14:38 - 19-Jan-26
Buy* 1,763 €6.64 Ordinary
 10:29:39 - 16-Jan-26
Sell* 988 €6.41 Ordinary
 14:57:40 - 15-Jan-26
Buy* 28 €6.70 SI Trade
 09:44:00 - 15-Jan-26
Unknown* 1,500 €6.667873 Currency Conversion
Negotiated Trade
 09:43:26 - 15-Jan-26
Unknown* 505 €6.384668 Currency Conversion
Negotiated Trade
 09:14:55 - 15-Jan-26
Unknown* 1,740 €6.294721 Currency Conversion
Negotiated Trade
 15:49:01 - 14-Jan-26
Sell* 2,000 €6.41 Ordinary
 09:50:48 - 14-Jan-26
Unknown* 222 €6.693844 Currency Conversion
Negotiated Trade
 16:21:32 - 13-Jan-26
Unknown* 209 €6.69616 Currency Conversion
Negotiated Trade
 16:14:57 - 13-Jan-26
Unknown* 209 €6.69616 Currency Conversion
Negotiated Trade
 16:13:34 - 13-Jan-26
Unknown* 5,000 €6.626537 Currency Conversion
Negotiated Trade
 15:13:54 - 13-Jan-26
Sell* 145 €6.43 Ordinary
 11:23:29 - 13-Jan-26
Unknown* 862 €6.67367 Currency Conversion
Negotiated Trade
 15:43:26 - 12-Jan-26
Buy* 1,000 €6.54 SI Trade
 08:41:18 - 12-Jan-26
Unknown* 770 €6.50 SI Trade
 15:01:46 - 09-Jan-26
Sell* 7 €6.50 SI Trade
 13:55:38 - 09-Jan-26
Unknown* 4,000 €6.420156 Currency Conversion
Negotiated Trade
 10:52:34 - 09-Jan-26
Unknown* 8,000 €6.440156 Currency Conversion
Negotiated Trade
 10:47:55 - 09-Jan-26
Unknown* 230 €6.58 OTC Trade
 14:42:37 - 08-Jan-26
Sell* 230 €6.58 SI Trade
 14:42:37 - 08-Jan-26
Unknown* 225 €6.832281 Currency Conversion
Negotiated Trade
 12:11:01 - 08-Jan-26
Unknown* 226 €6.833068 Currency Conversion
Negotiated Trade
 12:09:37 - 08-Jan-26
Sell* 16 €6.58 SI Trade
 08:17:27 - 08-Jan-26
Unknown* 4,000 €6.46018 Currency Conversion
Negotiated Trade
 15:47:03 - 07-Jan-26
Unknown* 4,000 €6.46018 Currency Conversion
Negotiated Trade
 15:42:52 - 07-Jan-26
Unknown* 8,000 €6.446318 Currency Conversion
Negotiated Trade
 15:41:10 - 07-Jan-26
Unknown* 2,500 €6.66 OTC Trade
 15:36:21 - 07-Jan-26
Buy* 2,500 €6.66 SI Trade
 15:36:21 - 07-Jan-26
Buy* 343 €6.68 SI Trade
 14:54:48 - 07-Jan-26
Unknown* 1,627 €6.68 OTC Trade
 14:54:48 - 07-Jan-26
Buy* 1,627 €6.68 SI Trade
 14:54:48 - 07-Jan-26
Unknown* 343 €6.68 OTC Trade
 14:54:48 - 07-Jan-26
Unknown* 947 €7.426007 Ordinary
Currency Conversion
 11:55:29 - 07-Jan-26
Buy* 859 €6.815 Ordinary
 10:02:03 - 07-Jan-26
Buy* 360 €6.75 Suspected BUY Trade
 16:35:09 - 05-Jan-26
Buy* 1,000 €6.66 SI Trade
 15:36:26 - 05-Jan-26
Unknown* 121 €6.68 OTC Trade
 12:04:09 - 05-Jan-26
Buy* 121 €6.68 SI Trade
 12:04:09 - 05-Jan-26
Sell* 800 €6.60 SI Trade
 11:31:53 - 02-Jan-26
Sell* 1,000 €6.41 Ordinary
 08:02:07 - 02-Jan-26
Sell* 757 €6.60 SI Trade
 10:36:53 - 31-Dec-25
Unknown* 1,771 €6.655611 Currency Conversion
Negotiated Trade
 16:10:50 - 29-Dec-25
Buy* 180 €6.66 SI Trade
 14:36:08 - 29-Dec-25
Buy* 180 €6.66 SI Trade
 14:36:08 - 29-Dec-25
Buy* 200 €6.68 SI Trade
 13:37:45 - 29-Dec-25
Unknown* 2,750 €6.506803 Currency Conversion
Negotiated Trade
 13:25:23 - 29-Dec-25
Unknown* 10,000 €6.598273 Currency Conversion
Negotiated Trade
 13:20:50 - 29-Dec-25
Unknown* 1,851 €6.66 OTC Trade
 09:22:14 - 29-Dec-25
Buy* 1,851 €6.66 SI Trade
 09:22:14 - 29-Dec-25
Sell* 1,250 €6.41 Ordinary
 08:35:37 - 24-Dec-25
Buy* 340 €6.74 Ordinary
 15:13:50 - 23-Dec-25
Buy* 100 €6.68 SI Trade
 15:04:01 - 23-Dec-25
Sell* 500 €6.45 Ordinary
 11:54:49 - 23-Dec-25
Buy* 5,000 €6.68 SI Trade
 12:14:26 - 22-Dec-25
Unknown* 3,135 €6.41 Ordinary
 10:58:29 - 22-Dec-25
Buy* 300 €6.66 SI Trade
 13:34:43 - 19-Dec-25
Buy* 400 €6.64 SI Trade
 11:58:01 - 19-Dec-25
Buy* 870 €6.655 Ordinary
 12:32:59 - 18-Dec-25
Unknown* 7,081 €6.697 Ordinary
 11:15:48 - 18-Dec-25
Sell* 609 €6.59 SI Trade
 11:29:34 - 16-Dec-25
Sell* 609 €6.59 SI Trade
 11:29:34 - 16-Dec-25
Buy* 2,000 €6.71 Ordinary
 11:29:19 - 16-Dec-25
Buy* 1,506 €6.64 Ordinary
 15:29:42 - 15-Dec-25
Sell* 99 €6.50 SI Trade
 11:12:09 - 15-Dec-25
Sell* 99 €6.50 SI Trade
 11:12:09 - 15-Dec-25
Sell* 500 €6.50 SI Trade
 09:55:26 - 15-Dec-25
Sell* 500 €6.50 SI Trade
 09:55:26 - 15-Dec-25
Buy* 599 €6.67 Ordinary
 08:57:57 - 15-Dec-25
Sell* 755 €6.50 SI Trade
 08:29:20 - 15-Dec-25
Sell* 755 €6.50 SI Trade
 08:29:20 - 15-Dec-25
Sell* 2,400 €6.42 SI Trade
 16:11:38 - 12-Dec-25
Buy* 2,247 €6.67 Ordinary
 14:45:37 - 12-Dec-25
Unknown* 20 €6.48 OTC Trade
 10:47:45 - 12-Dec-25
Unknown* 20 €6.48 OTC Trade
 10:47:45 - 12-Dec-25
Sell* 1,000 €6.50 SI Trade
 16:01:19 - 10-Dec-25
Sell* 555 €6.52 SI Trade
 11:08:12 - 10-Dec-25
Buy* 560 €6.70 Suspected BUY Trade
 09:00:26 - 10-Dec-25
Sell* 300 €6.50 SI Trade
 15:50:46 - 09-Dec-25
Sell* 260 €6.50 SI Trade
 14:49:04 - 09-Dec-25
Unknown* 461 €6.498359 Ordinary
Currency Conversion
 14:20:17 - 09-Dec-25
Unknown* 461 €6.498359 Currency Conversion
Negotiated Trade
 14:20:00 - 09-Dec-25
Buy* 132 €6.74 Ordinary
 15:07:11 - 08-Dec-25
Unknown* 140 €6.400461 Currency Conversion
Negotiated Trade
 13:15:38 - 08-Dec-25
Buy* 600 €6.55 Ordinary
 16:11:50 - 05-Dec-25
Buy* 1 €6.46 SI Trade
 15:19:31 - 05-Dec-25
Buy* 200 €6.48 SI Trade
 13:33:27 - 05-Dec-25
Unknown* 191 €7.49582 Ordinary
Currency Conversion
 12:48:08 - 05-Dec-25
Unknown* 191 €6.545624 Ordinary
Currency Conversion
 12:48:08 - 05-Dec-25
Unknown* -191 €7.497392 Ordinary
Correction
Currency Conversion
 12:48:08 - 05-Dec-25
Buy* 1,350 €6.51 SI Trade
 10:44:28 - 05-Dec-25
Buy* 190 €6.50 SI Trade
 08:03:24 - 05-Dec-25
Unknown* 0 €6.46 SI Trade
 16:02:52 - 04-Dec-25
Buy* 16 €6.46 SI Trade
 16:02:52 - 04-Dec-25
Unknown* 0 €6.46 SI Trade
 15:59:38 - 04-Dec-25
Buy* 1 €6.46 SI Trade
 15:59:38 - 04-Dec-25
Unknown* 3,050 €6.188077 Ordinary
Currency Conversion
 15:38:13 - 04-Dec-25
Sell* 500 €6.50 SI Trade
 10:07:56 - 04-Dec-25
Sell* 560 €6.58 SI Trade
 10:06:02 - 04-Dec-25
Sell* 75 €6.50 SI Trade
 09:55:52 - 04-Dec-25
Sell* 1,000 €6.54 SI Trade
 08:01:19 - 04-Dec-25
Sell* 380 €6.54 SI Trade
 08:01:02 - 04-Dec-25
Sell* 900 €6.58 SI Trade
 16:17:48 - 02-Dec-25
Sell* 414 €6.52 SI Trade
 16:09:11 - 02-Dec-25
Unknown* 375 €6.60 SI Trade
 13:22:20 - 02-Dec-25
Unknown* 375 €6.60 SI Trade
 13:22:20 - 02-Dec-25
Unknown* 34 €6.424196 Currency Conversion
Negotiated Trade
 10:19:38 - 02-Dec-25
Buy* 409 €6.72 Ordinary
 09:47:23 - 02-Dec-25
Sell* 80 €6.50 SI Trade
 15:53:51 - 28-Nov-25
Unknown* 357 €6.663811 Currency Conversion
Negotiated Trade
 13:21:06 - 28-Nov-25
Unknown* 319 €6.66305 Currency Conversion
Negotiated Trade
 13:19:45 - 28-Nov-25
Unknown* 1,930 €6.664571 Currency Conversion
Negotiated Trade
 13:17:40 - 28-Nov-25
Unknown* 2,837 €6.664571 Currency Conversion
Negotiated Trade
 13:16:03 - 28-Nov-25
Sell* 300 €6.50 SI Trade
 12:53:46 - 28-Nov-25
Buy* 155 €6.66 Ordinary
 12:46:27 - 28-Nov-25
Sell* 500 €6.48 SI Trade
 11:52:11 - 28-Nov-25
Unknown* 2,500 €6.670656 Currency Conversion
Negotiated Trade
 09:36:13 - 28-Nov-25
Unknown* 2,500 €6.672177 Currency Conversion
Negotiated Trade
 09:35:01 - 28-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53