Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 €7.02 Ordinary
16:22:48 - 16-Jul-25
Unknown* 679 €7.013625 Currency Conversion
Negotiated Trade
16:01:54 - 16-Jul-25
Sell* 234 €6.72 SI Trade
13:40:19 - 16-Jul-25
Buy* 48 €7.02 Ordinary
13:08:50 - 16-Jul-25
Sell* 282 €6.62 Ordinary
12:52:35 - 16-Jul-25
Sell* 570 €6.72 SI Trade
12:51:21 - 16-Jul-25
Sell* 570 €6.62 Ordinary
12:51:04 - 16-Jul-25
Sell* 1,433 €6.675 Ordinary
12:48:56 - 16-Jul-25
Sell* 174 €6.675 Ordinary
12:16:14 - 16-Jul-25
Unknown* 3,969 €7.072404 Currency Conversion
Negotiated Trade
15:59:37 - 15-Jul-25
Unknown* 2,490 €6.645192 Currency Conversion
Negotiated Trade
15:03:57 - 15-Jul-25
Unknown* 2,728 €6.704 Ordinary
14:57:35 - 15-Jul-25
Sell* 1,740 €6.76 SI Trade
14:52:16 - 15-Jul-25
Sell* 1,740 €6.72 Ordinary
14:51:20 - 15-Jul-25
Sell* 2,900 €6.76 SI Trade
13:08:55 - 15-Jul-25
Unknown* 2,900 €6.72 Ordinary
13:08:33 - 15-Jul-25
Sell* 1,386 €6.80 SI Trade
13:07:06 - 15-Jul-25
Buy* 300 €7.044 Ordinary
10:24:22 - 15-Jul-25
Sell* 154 €6.74 SI Trade
14:58:20 - 14-Jul-25
Sell* 151 €6.74 SI Trade
14:57:20 - 14-Jul-25
Sell* 1,000 €6.86 SI Trade
13:09:54 - 11-Jul-25
Unknown* 1,000 €6.86 OTC Trade
13:09:54 - 11-Jul-25
Sell* 112 €6.80 SI Trade
10:32:16 - 11-Jul-25
Sell* 117 €6.80 SI Trade
09:51:27 - 11-Jul-25
Sell* 115 €6.80 SI Trade
09:51:20 - 11-Jul-25
Sell* 200 €6.70 SI Trade
08:01:03 - 11-Jul-25
Sell* 1,309 €6.78 SI Trade
13:52:33 - 10-Jul-25
Buy* 174 €7.044 Ordinary
12:27:34 - 10-Jul-25
Sell* 793 €6.78 SI Trade
11:40:17 - 10-Jul-25
Sell* 793 €6.78 SI Trade
11:40:17 - 10-Jul-25
Unknown* 793 €6.78 OTC Trade
11:40:17 - 10-Jul-25
Sell* 1,309 €6.755 Ordinary
11:38:00 - 10-Jul-25
Unknown* 500 €6.80 OTC Trade
11:05:12 - 10-Jul-25
Sell* 500 €6.80 SI Trade
11:05:12 - 10-Jul-25
Unknown* 2,993 €6.738926 Currency Conversion
Negotiated Trade
15:06:47 - 09-Jul-25
Unknown* 18 €6.742841 Currency Conversion
Negotiated Trade
08:12:34 - 09-Jul-25
Unknown* 288 €6.742841 Currency Conversion
Negotiated Trade
08:09:36 - 09-Jul-25
Sell* 74 €6.88 SI Trade
14:44:41 - 08-Jul-25
Unknown* 74 €6.88 OTC Trade
14:44:41 - 08-Jul-25
Sell* 500 €6.88 SI Trade
12:25:36 - 08-Jul-25
Unknown* 500 €6.88 OTC Trade
12:25:36 - 08-Jul-25
Sell* 1,600 €6.76 Ordinary
10:49:07 - 08-Jul-25
Unknown* 800 €6.90 SI Trade
08:09:50 - 08-Jul-25
Unknown* 800 €6.90 OTC Trade
08:09:50 - 08-Jul-25
Unknown* 5,952 €6.877985 Currency Conversion
Negotiated Trade
14:04:51 - 07-Jul-25
Buy* 930 €6.94 SI Trade
09:22:03 - 07-Jul-25
Unknown* 930 €6.94 OTC Trade
09:22:03 - 07-Jul-25
Buy* 70 €6.94 SI Trade
09:22:03 - 07-Jul-25
Sell* 55 €6.755 Ordinary
08:00:08 - 07-Jul-25
Unknown* 1,186 €6.89812 Currency Conversion
Negotiated Trade
15:41:02 - 04-Jul-25
Unknown* 2,897 €6.90 Ordinary
12:42:39 - 04-Jul-25
Sell* 56 €6.60 Ordinary
08:49:49 - 04-Jul-25
Buy* 2,500 €6.80 Ordinary
08:46:16 - 04-Jul-25
Buy* 840 €6.82 SI Trade
08:41:21 - 04-Jul-25
Buy* 2,000 €6.70 Ordinary
08:29:21 - 04-Jul-25
Buy* 200 €6.80 SI Trade
16:18:32 - 03-Jul-25
Unknown* 200 €6.80 OTC Trade
16:18:32 - 03-Jul-25
Buy* 791 €6.80 SI Trade
13:37:12 - 03-Jul-25
Unknown* 668 €6.810293 Currency Conversion
Negotiated Trade
13:01:36 - 03-Jul-25
Buy* 96 €6.80 SI Trade
14:15:20 - 02-Jul-25
Buy* 101 €6.80 SI Trade
12:41:11 - 02-Jul-25
Buy* 1,600 €6.76 SI Trade
09:05:15 - 02-Jul-25
Buy* 400 €6.76 SI Trade
09:05:15 - 02-Jul-25
Unknown* 1,600 €6.76 OTC Trade
09:05:15 - 02-Jul-25
Unknown* 2,600 €6.80 SI Trade
08:00:14 - 02-Jul-25
Buy* 200 €6.65 Suspected BUY Trade
16:35:07 - 01-Jul-25
Buy* 250 €6.76 SI Trade
11:55:09 - 01-Jul-25
Unknown* 250 €6.76 OTC Trade
11:55:09 - 01-Jul-25
Buy* 250 €6.72 SI Trade
09:38:38 - 01-Jul-25
Unknown* 250 €6.72 OTC Trade
09:38:38 - 01-Jul-25
Buy* 862 €6.66 Ordinary
08:00:30 - 01-Jul-25
Buy* 224 €6.74 SI Trade
08:00:29 - 01-Jul-25
Unknown* 150 €6.68 OTC Trade
13:46:13 - 30-Jun-25
Buy* 150 €6.68 SI Trade
13:46:13 - 30-Jun-25
Buy* 1,000 €6.62 SI Trade
13:27:40 - 30-Jun-25
Unknown* 3,000 €6.64 SI Trade
09:41:27 - 30-Jun-25
Sell* 400 €6.372 Ordinary
09:13:27 - 30-Jun-25
Buy* 5 €6.56 SI Trade
13:13:24 - 27-Jun-25
Sell* 1,350 €6.29 Ordinary
12:49:22 - 27-Jun-25
Unknown* 1,275 €6.263138 Ordinary
Currency Conversion
12:48:48 - 27-Jun-25
Unknown* -1,275 €7.363577 Ordinary
Correction
Currency Conversion
12:48:48 - 27-Jun-25
Unknown* 1,275 €7.386473 Ordinary
Currency Conversion
12:48:48 - 27-Jun-25
Unknown* 4,395 €6.492645 Ordinary
Currency Conversion
14:25:48 - 26-Jun-25
Buy* 500 €6.56 SI Trade
10:58:04 - 26-Jun-25
Buy* 40 €6.61 Ordinary
10:09:28 - 25-Jun-25
Unknown* 4,380 €6.587122 Currency Conversion
Negotiated Trade
16:09:11 - 24-Jun-25
Unknown* 572 €6.217878 Currency Conversion
Negotiated Trade
08:04:55 - 23-Jun-25
Buy* 870 €6.62 Ordinary
15:53:56 - 20-Jun-25
Unknown* 809 €6.411113 Ordinary
Currency Conversion
11:11:19 - 20-Jun-25
Sell* 100 €6.42 SI Trade
08:38:05 - 20-Jun-25
Unknown* 572 €6.620874 Currency Conversion
Negotiated Trade
15:26:06 - 18-Jun-25
Unknown* 1,915 €6.422649 Ordinary
Currency Conversion
14:54:05 - 18-Jun-25
Unknown* 351 €6.436531 Currency Conversion
Negotiated Trade
14:52:21 - 18-Jun-25
Buy* 212 €6.62 Ordinary
12:10:26 - 18-Jun-25
Sell* 173 €6.40 SI Trade
13:10:15 - 16-Jun-25
Unknown* 1,260 €6.249252 Currency Conversion
Negotiated Trade
10:44:42 - 12-Jun-25
Unknown* 1,343 €6.589898 Currency Conversion
Negotiated Trade
08:08:15 - 11-Jun-25
Buy* 200 €6.46 SI Trade
10:57:06 - 10-Jun-25
Buy* 582 €6.46 SI Trade
09:27:53 - 10-Jun-25
Unknown* 140 €6.616934 Currency Conversion
Negotiated Trade
08:39:33 - 10-Jun-25
Buy* 442 €6.58 Ordinary
08:01:11 - 10-Jun-25
Sell* 800 €6.44 SI Trade
15:18:43 - 09-Jun-25
Unknown* 800 €6.44 OTC Trade
15:18:43 - 09-Jun-25
Sell* 2,400 €6.40 SI Trade
11:20:52 - 06-Jun-25
Buy* 1,000 €6.60 Ordinary
13:28:50 - 05-Jun-25
Buy* 1,000 €6.46 SI Trade
09:38:47 - 05-Jun-25
Unknown* 2,429 €6.248577 Currency Conversion
Negotiated Trade
08:55:46 - 04-Jun-25
Buy* 272 €6.60 Ordinary
13:03:13 - 03-Jun-25
Buy* 176 €6.60 Ordinary
10:36:44 - 03-Jun-25
Sell* 600 €6.38 SI Trade
15:52:54 - 02-Jun-25
Unknown* 20,443 €6.521946 Currency Conversion
Negotiated Trade
15:03:14 - 02-Jun-25
Sell* 1,402 €6.40 SI Trade
14:26:18 - 02-Jun-25
Sell* 30 €6.44 SI Trade
10:53:56 - 02-Jun-25
Sell* 1,402 €6.40 SI Trade
10:23:31 - 02-Jun-25
Unknown* 26,500 €6.20 Ordinary
09:30:17 - 02-Jun-25
Sell* 30 €6.44 SI Trade
13:26:41 - 30-May-25
Buy* 800 €6.46 SI Trade
09:29:56 - 30-May-25
Sell* 20 €6.44 SI Trade
08:20:29 - 30-May-25
Sell* 1,520 €6.30 Ordinary
11:50:15 - 29-May-25
Buy* 200 €6.46 SI Trade
11:17:33 - 29-May-25
Buy* 500 €6.46 SI Trade
11:12:30 - 29-May-25
Sell* 100 €6.44 SI Trade
11:11:24 - 29-May-25
Sell* 400 €6.42 SI Trade
14:43:44 - 28-May-25
Sell* 250 €6.42 SI Trade
12:31:37 - 28-May-25
Buy* 1 €6.46 SI Trade
09:39:39 - 28-May-25
Sell* 500 €6.40 SI Trade
08:53:59 - 28-May-25
Unknown* 1,200 €6.282683 Currency Conversion
Negotiated Trade
13:53:24 - 27-May-25
Buy* 627 €6.55 Ordinary
13:06:37 - 27-May-25
Buy* 613 €6.55 Ordinary
13:02:01 - 27-May-25
Buy* 590 €6.55 Ordinary
12:56:44 - 27-May-25
Sell* 200 €6.38 SI Trade
12:48:14 - 27-May-25
Buy* 612 €6.55 Ordinary
12:48:04 - 27-May-25
Buy* 589 €6.55 Ordinary
12:47:11 - 27-May-25
Unknown* 400 €6.36 SI Trade
15:28:29 - 26-May-25
Buy* 10 €6.48 SI Trade
12:03:02 - 23-May-25
Buy* 300 €6.50 SI Trade
09:57:41 - 23-May-25
Unknown* 19,300 €6.30 Ordinary
16:02:35 - 22-May-25
Sell* 800 €6.44 SI Trade
10:45:31 - 22-May-25
Buy* 624 €6.46 SI Trade
08:51:01 - 22-May-25
Buy* 213 €6.55 Ordinary
14:10:38 - 21-May-25
Unknown* 2,617 €6.55 Ordinary
12:03:15 - 21-May-25
Buy* 400 €6.44 SI Trade
08:28:45 - 21-May-25
Buy* 200 €6.46 SI Trade
08:19:48 - 21-May-25
Buy* 2,000 €6.44 SI Trade
08:12:49 - 21-May-25
Buy* 500 €6.38 SI Trade
14:34:48 - 19-May-25
Buy* 1,600 €6.36 SI Trade
10:54:31 - 19-May-25
Buy* 100 €6.38 Ordinary
09:34:41 - 19-May-25
Unknown* 892 €6.364421 Currency Conversion
Negotiated Trade
12:53:37 - 15-May-25
Buy* 200 €6.28 SI Trade
12:43:53 - 15-May-25
Unknown* 7,129 €6.26 Ordinary
10:32:55 - 15-May-25
Unknown* 2,500 €6.25 Ordinary
16:37:25 - 14-May-25
Sell* 1,700 €6.08 Ordinary
14:31:15 - 14-May-25
Buy* 700 €6.286 SI Trade
08:13:46 - 13-May-25
Unknown* 700 €6.286 OTC Trade
08:13:46 - 13-May-25
Buy* 199 €6.24 SI Trade
15:40:48 - 12-May-25
Sell* 480 €6.05 Ordinary
14:14:38 - 12-May-25
Buy* 793 €6.36 Ordinary
11:27:30 - 12-May-25
Sell* 100 €6.191 SI Trade
11:27:39 - 09-May-25
Unknown* 449 €6.2194 Currency Conversion
Negotiated Trade
11:25:46 - 09-May-25
Buy* 317 €6.36 Ordinary
10:34:00 - 09-May-25
Buy* 2,103 €6.20865 Ordinary
09:25:00 - 09-May-25
Unknown* 7,318 €6.20 Ordinary
16:35:52 - 08-May-25
Unknown* 11,000 €5.97 Ordinary
10:44:43 - 08-May-25
Unknown* 2,579 €6.20 Ordinary
16:36:21 - 07-May-25
Buy* 1,746 €6.30 Ordinary
15:59:26 - 07-May-25
Buy* 200 €6.20 SI Trade
12:33:28 - 07-May-25
Buy* 68 €6.289 SI Trade
08:38:59 - 07-May-25
Buy* 1,000 €6.27 SI Trade
08:31:54 - 07-May-25
Unknown* 4,913 €6.30 Negotiated Trade
16:15:29 - 06-May-25
Buy* 300 €6.201 SI Trade
15:54:30 - 06-May-25
Buy* 2,000 €6.29 SI Trade
14:22:05 - 06-May-25
Unknown* 2,000 €6.29 OTC Trade
14:22:05 - 06-May-25
Buy* 4,000 €6.25 SI Trade
11:33:47 - 06-May-25
Unknown* 12,000 €6.20003 Ordinary
08:43:48 - 06-May-25
Buy* 31 €6.21 Ordinary
08:39:25 - 06-May-25
Unknown* 8,928 €6.13113 Ordinary
16:40:02 - 02-May-25
Buy* 371 €6.175 Ordinary
13:47:16 - 02-May-25
Unknown* 2,000 €6.198 OTC Trade
13:25:23 - 02-May-25
Buy* 2,000 €6.198 SI Trade
13:25:23 - 02-May-25
Buy* 3,307 €6.18 Ordinary
09:31:43 - 02-May-25
Unknown* 3,072 €6.10 Ordinary
16:41:43 - 30-Apr-25
Sell* 800 €5.90 Ordinary
10:49:26 - 30-Apr-25
Buy* 819 €6.099 SI Trade
10:36:39 - 30-Apr-25
Buy* 300 €6.22 Ordinary
11:17:51 - 29-Apr-25
Unknown* 12,000 €6.08 Ordinary
15:38:29 - 28-Apr-25
Unknown* 7,486 €6.06278 Ordinary
08:07:53 - 28-Apr-25
Unknown* 4,514 €6.1473 Ordinary
16:38:40 - 25-Apr-25
Unknown* 1,856 €6.312696 Currency Conversion
Negotiated Trade
16:03:18 - 25-Apr-25
Unknown* 2,857 €6.25 Negotiated Trade
13:12:26 - 25-Apr-25
Unknown* 2,857 €6.25 Ordinary
13:10:35 - 25-Apr-25
Unknown* 1,456 €6.05 SI Trade
12:00:42 - 24-Apr-25
Sell* 7 €5.90 Ordinary
10:24:22 - 24-Apr-25
Buy* 7 €6.17 Ordinary
08:41:43 - 24-Apr-25
Sell* 57 €5.90 Ordinary
16:23:32 - 23-Apr-25
Buy* 40 €6.085 SI Trade
11:49:12 - 23-Apr-25
Sell* 2,000 €6.04 Ordinary
15:44:43 - 22-Apr-25
Sell* 100 €6.039 SI Trade
15:26:22 - 22-Apr-25
Buy* 2,399 €6.23 Ordinary
15:28:27 - 17-Apr-25
Sell* 919 €6.032 SI Trade
08:56:01 - 17-Apr-25
Buy* 800 €6.15 SI Trade
15:57:12 - 15-Apr-25
FTSE 100 Latest
Value8,926.55
Change-11.77