| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | €6.25 | Ordinary |
16:28:47 - 04-Mar-26 |
| Buy* | 100 | €6.16 | SI Trade |
11:42:55 - 04-Mar-26 |
| Buy* | 1,943 | €6.18 | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 1,943 | €6.18 | SI Trade |
11:01:59 - 04-Mar-26 |
| Buy* | 1,000 | €6.18 | SI Trade |
10:38:03 - 04-Mar-26 |
| Unknown* | 835 | €6.331998 | Currency Conversion Negotiated Trade |
09:16:00 - 04-Mar-26 |
| Unknown* | 234 | €6.33127 | Currency Conversion Negotiated Trade |
09:14:41 - 04-Mar-26 |
| Unknown* | 874 | €6.331998 | Currency Conversion Negotiated Trade |
09:13:52 - 04-Mar-26 |
| Unknown* | 3,285 | €6.095 | Ordinary |
08:06:00 - 03-Mar-26 |
| Unknown* | 10,000 | €6.25 | Ordinary |
15:32:06 - 02-Mar-26 |
| Sell* | 2,529 | €6.08 | SI Trade |
09:59:24 - 02-Mar-26 |
| Buy* | 1,500 | €6.3875 | Ordinary |
09:50:39 - 02-Mar-26 |
| Sell* | 100 | €6.12 | SI Trade |
16:01:44 - 27-Feb-26 |
| Sell* | 250 | €6.08 | SI Trade |
15:01:35 - 27-Feb-26 |
| Sell* | 340 | €6.08 | SI Trade |
14:51:23 - 27-Feb-26 |
| Unknown* | 404 | €6.06 | OTC Trade |
14:08:59 - 27-Feb-26 |
| Unknown* | 400 | €6.04 | OTC Trade |
12:42:48 - 27-Feb-26 |
| Sell* | 50 | €6.16 | SI Trade |
11:45:36 - 27-Feb-26 |
| Unknown* | 100 | €6.12 | OTC Trade |
09:53:49 - 27-Feb-26 |
| Sell* | 500 | €6.22 | SI Trade |
16:18:22 - 26-Feb-26 |
| Sell* | 2,000 | €6.22 | SI Trade |
15:41:15 - 26-Feb-26 |
| Unknown* | 2,000 | €6.22 | OTC Trade |
15:41:15 - 26-Feb-26 |
| Sell* | 500 | €6.24 | SI Trade |
14:16:51 - 26-Feb-26 |
| Buy* | 115 | €6.54875 | Ordinary |
12:25:17 - 26-Feb-26 |
| Sell* | 750 | €6.26 | SI Trade |
12:01:55 - 26-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
12:17:10 - 25-Feb-26 |
| Sell* | 1,348 | €6.24 | SI Trade |
12:05:49 - 25-Feb-26 |
| Unknown* | 938 | €6.24 | OTC Trade |
12:05:49 - 25-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
12:00:55 - 25-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
08:50:49 - 25-Feb-26 |
| Unknown* | 3,417 | €6.528202 | Currency Conversion Negotiated Trade |
15:52:36 - 24-Feb-26 |
| Sell* | 100 | €6.30 | SI Trade |
12:27:08 - 24-Feb-26 |
| Sell* | 2,500 | €6.28 | SI Trade |
11:49:38 - 24-Feb-26 |
| Unknown* | 1,000 | €6.30 | OTC Trade |
11:08:37 - 24-Feb-26 |
| Sell* | 1,000 | €6.30 | SI Trade |
11:08:37 - 24-Feb-26 |
| Sell* | 1,569 | €6.26 | SI Trade |
09:01:28 - 24-Feb-26 |
| Sell* | 300 | €6.22 | SI Trade |
15:19:13 - 23-Feb-26 |
| Sell* | 1,000 | €6.26 | SI Trade |
15:07:27 - 23-Feb-26 |
| Sell* | 1,152 | €6.30 | SI Trade |
13:44:36 - 23-Feb-26 |
| Unknown* | 500 | €6.422132 | Ordinary Currency Conversion |
13:18:47 - 23-Feb-26 |
| Sell* | 2,000 | €6.32 | SI Trade |
12:08:09 - 23-Feb-26 |
| Sell* | 3,000 | €6.34 | SI Trade |
11:52:42 - 23-Feb-26 |
| Sell* | 8 | €6.36 | SI Trade |
08:46:52 - 23-Feb-26 |
| Sell* | 218 | €6.38 | SI Trade |
08:37:28 - 23-Feb-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
08:28:05 - 23-Feb-26 |
| Sell* | 42 | €6.39 | SI Trade |
08:19:03 - 23-Feb-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
08:17:58 - 23-Feb-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
08:09:05 - 23-Feb-26 |
| Sell* | 500 | €6.38 | SI Trade |
08:04:36 - 23-Feb-26 |
| Sell* | 309 | €6.38 | SI Trade |
13:26:23 - 20-Feb-26 |
| Sell* | 1,500 | €6.40 | Ordinary |
12:14:42 - 20-Feb-26 |
| Sell* | 600 | €6.44 | SI Trade |
15:39:16 - 19-Feb-26 |
| Unknown* | 250 | €6.397644 | Currency Conversion Negotiated Trade |
15:19:50 - 19-Feb-26 |
| Sell* | 200 | €6.50 | SI Trade |
11:47:46 - 19-Feb-26 |
| Sell* | 1,000 | €6.46 | SI Trade |
10:25:45 - 19-Feb-26 |
| Sell* | 2,222 | €6.48 | SI Trade |
10:09:16 - 19-Feb-26 |
| Unknown* | 1,459 | €6.383647 | Currency Conversion Negotiated Trade |
15:42:59 - 18-Feb-26 |
| Sell* | 350 | €6.44 | SI Trade |
10:18:04 - 18-Feb-26 |
| Sell* | 80 | €6.44 | SI Trade |
10:04:08 - 18-Feb-26 |
| Sell* | 785 | €6.42 | SI Trade |
09:10:49 - 18-Feb-26 |
| Sell* | 785 | €6.42 | SI Trade |
09:10:49 - 18-Feb-26 |
| Unknown* | 3,000 | €6.608561 | Ordinary Currency Conversion |
16:11:25 - 17-Feb-26 |
| Sell* | 2,674 | €6.40 | SI Trade |
15:42:21 - 17-Feb-26 |
| Unknown* | 2,674 | €6.40 | OTC Trade |
15:42:21 - 17-Feb-26 |
| Unknown* | 1,000 | €6.42 | OTC Trade |
15:28:42 - 17-Feb-26 |
| Sell* | 1,000 | €6.42 | SI Trade |
15:28:42 - 17-Feb-26 |
| Sell* | 1,000 | €6.42 | SI Trade |
15:27:42 - 17-Feb-26 |
| Unknown* | 1,000 | €6.42 | OTC Trade |
15:27:42 - 17-Feb-26 |
| Unknown* | 2,500 | €6.445 | Ordinary |
15:18:41 - 17-Feb-26 |
| Sell* | 409 | €6.50 | SI Trade |
14:53:50 - 17-Feb-26 |
| Sell* | 148 | €6.44 | Ordinary |
10:50:42 - 17-Feb-26 |
| Unknown* | 3,000 | €6.456 | Ordinary |
12:36:44 - 16-Feb-26 |
| Unknown* | -3,000 | €6.40 | Ordinary Correction |
12:36:44 - 16-Feb-26 |
| Unknown* | 3,000 | €6.40 | Ordinary |
12:36:44 - 16-Feb-26 |
| Unknown* | 1,313 | €6.711833 | Currency Conversion Negotiated Trade |
11:06:51 - 16-Feb-26 |
| Sell* | 500 | €6.52 | SI Trade |
14:42:23 - 13-Feb-26 |
| Sell* | 500 | €6.52 | SI Trade |
14:42:23 - 13-Feb-26 |
| Unknown* | 188 | €6.672527 | Currency Conversion Negotiated Trade |
13:59:55 - 13-Feb-26 |
| Unknown* | 162 | €6.671761 | Currency Conversion Negotiated Trade |
13:58:27 - 13-Feb-26 |
| Unknown* | 127 | €6.672527 | Currency Conversion Negotiated Trade |
13:56:55 - 13-Feb-26 |
| Unknown* | 179 | €6.672527 | Currency Conversion Negotiated Trade |
13:55:38 - 13-Feb-26 |
| Sell* | 5 | €6.52 | SI Trade |
09:13:50 - 13-Feb-26 |
| Unknown* | 683 | €6.50 | OTC Trade |
13:48:35 - 12-Feb-26 |
| Sell* | 442 | €6.54 | SI Trade |
11:39:32 - 12-Feb-26 |
| Sell* | 442 | €6.54 | SI Trade |
11:39:32 - 12-Feb-26 |
| Buy* | 126 | €6.72 | Ordinary |
11:38:53 - 12-Feb-26 |
| Unknown* | 316 | €6.727497 | Currency Conversion Negotiated Trade |
11:14:57 - 12-Feb-26 |
| Unknown* | 1,878 | €6.50 | OTC Trade |
15:53:50 - 11-Feb-26 |
| Sell* | 1,878 | €6.50 | SI Trade |
15:53:50 - 11-Feb-26 |
| Sell* | 377 | €6.52 | SI Trade |
13:25:04 - 10-Feb-26 |
| Unknown* | 377 | €6.52 | OTC Trade |
13:25:04 - 10-Feb-26 |
| Buy* | 93 | €6.72 | Ordinary |
12:56:15 - 10-Feb-26 |
| Buy* | 154 | €6.72 | Ordinary |
09:45:22 - 10-Feb-26 |
| Buy* | 20 | €6.80 | Suspected BUY Trade |
14:04:46 - 09-Feb-26 |
| Unknown* | -20 | €6.80 | Ordinary Correction |
08:50:04 - 09-Feb-26 |
| Sell* | 100 | €6.58 | SI Trade |
15:38:57 - 06-Feb-26 |
| Sell* | 1,000 | €6.54 | SI Trade |
14:03:20 - 06-Feb-26 |
| Unknown* | 1,000 | €6.54 | OTC Trade |
14:03:20 - 06-Feb-26 |
| Unknown* | 51 | €6.678521 | Currency Conversion Negotiated Trade |
08:27:01 - 06-Feb-26 |
| Unknown* | 39 | €6.680824 | Currency Conversion Negotiated Trade |
08:18:58 - 06-Feb-26 |
| Buy* | 1 | €6.68 | Ordinary |
16:12:02 - 05-Feb-26 |
| Buy* | 325 | €6.56 | SI Trade |
13:06:56 - 05-Feb-26 |
| Buy* | 325 | €6.56 | SI Trade |
13:06:56 - 05-Feb-26 |
| Unknown* | 340 | €6.718168 | Currency Conversion Negotiated Trade |
13:06:40 - 05-Feb-26 |
| Unknown* | 171 | €6.718168 | Currency Conversion Negotiated Trade |
12:01:37 - 05-Feb-26 |
| Unknown* | 2,682 | €6.52 | OTC Trade |
11:26:45 - 05-Feb-26 |
| Unknown* | 2,682 | €6.52 | OTC Trade |
11:26:45 - 05-Feb-26 |
| Unknown* | 1,200 | €6.52 | OTC Trade |
10:44:27 - 05-Feb-26 |
| Sell* | 1,200 | €6.52 | SI Trade |
10:44:27 - 05-Feb-26 |
| Unknown* | -1,000 | €6.40 | Ordinary Correction |
10:07:03 - 05-Feb-26 |
| Sell* | 1,000 | €6.40 | Ordinary |
10:07:03 - 05-Feb-26 |
| Unknown* | 4,537 | €6.489504 | Currency Conversion Negotiated Trade |
12:07:41 - 04-Feb-26 |
| Buy* | 1,604 | €6.58 | SI Trade |
11:56:59 - 04-Feb-26 |
| Unknown* | 1,604 | €6.58 | OTC Trade |
11:56:59 - 04-Feb-26 |
| Unknown* | 14 | €6.700633 | Currency Conversion Negotiated Trade |
08:02:43 - 04-Feb-26 |
| Sell* | 800 | €6.54 | SI Trade |
14:40:30 - 03-Feb-26 |
| Unknown* | 1,732 | €6.689608 | Currency Conversion Negotiated Trade |
13:41:32 - 03-Feb-26 |
| Sell* | 1,074 | €6.50 | SI Trade |
13:23:15 - 03-Feb-26 |
| Unknown* | 1,074 | €6.50 | OTC Trade |
13:23:15 - 03-Feb-26 |
| Unknown* | 705 | €6.52 | OTC Trade |
11:07:54 - 03-Feb-26 |
| Unknown* | 705 | €6.52 | OTC Trade |
11:07:54 - 03-Feb-26 |
| Buy* | 321 | €6.62 | SI Trade |
15:14:01 - 02-Feb-26 |
| Buy* | 321 | €6.62 | SI Trade |
15:14:01 - 02-Feb-26 |
| Unknown* | 1,294 | €6.681266 | Currency Conversion Negotiated Trade |
15:13:33 - 02-Feb-26 |
| Buy* | 120 | €6.58 | SI Trade |
14:45:45 - 02-Feb-26 |
| Buy* | 40 | €6.58 | SI Trade |
12:49:56 - 02-Feb-26 |
| Sell* | 492 | €6.55 | SI Trade |
12:07:14 - 02-Feb-26 |
| Sell* | 492 | €6.55 | SI Trade |
12:07:14 - 02-Feb-26 |
| Unknown* | 679 | €6.431164 | Currency Conversion Negotiated Trade |
10:18:58 - 02-Feb-26 |
| Unknown* | 4,401 | €6.64 | Ordinary |
09:27:05 - 02-Feb-26 |
| Buy* | 69 | €6.64 | SI Trade |
09:09:13 - 02-Feb-26 |
| Unknown* | 69 | €6.64 | OTC Trade |
09:09:13 - 02-Feb-26 |
| Buy* | 800 | €6.62 | SI Trade |
08:25:58 - 02-Feb-26 |
| Buy* | 869 | €6.64 | SI Trade |
08:16:19 - 02-Feb-26 |
| Unknown* | 869 | €6.64 | OTC Trade |
08:16:19 - 02-Feb-26 |
| Unknown* | 187 | €6.700341 | Currency Conversion Negotiated Trade |
08:02:44 - 02-Feb-26 |
| Buy* | 650 | €6.60 | Suspected BUY Trade |
11:00:28 - 30-Jan-26 |
| Unknown* | 43 | €6.704042 | Currency Conversion Negotiated Trade |
10:35:23 - 30-Jan-26 |
| Buy* | 600 | €6.62 | SI Trade |
10:22:03 - 30-Jan-26 |
| Unknown* | 600 | €6.62 | OTC Trade |
10:22:03 - 30-Jan-26 |
| Buy* | 1,000 | €6.62 | SI Trade |
09:31:29 - 30-Jan-26 |
| Buy* | 250 | €6.6875 | Ordinary |
15:50:49 - 29-Jan-26 |
| Buy* | 350 | €6.68 | SI Trade |
15:36:11 - 29-Jan-26 |
| Buy* | 615 | €6.60 | Suspected BUY Trade |
11:00:23 - 29-Jan-26 |
| Buy* | 950 | €6.66 | SI Trade |
13:04:14 - 28-Jan-26 |
| Buy* | 120 | €6.70 | SI Trade |
10:24:27 - 28-Jan-26 |
| Buy* | 100 | €6.70 | SI Trade |
08:21:13 - 28-Jan-26 |
| Buy* | 500 | €6.66 | SI Trade |
14:49:20 - 27-Jan-26 |
| Sell* | 1,500 | €6.52 | Ordinary |
14:32:37 - 27-Jan-26 |
| Buy* | 648 | €6.56 | Ordinary |
09:17:29 - 27-Jan-26 |
| Buy* | 200 | €6.72 | SI Trade |
09:11:41 - 27-Jan-26 |
| Sell* | 700 | €6.50 | Uncrossing Trade |
09:00:22 - 27-Jan-26 |
| Buy* | 400 | €6.72 | SI Trade |
14:32:30 - 26-Jan-26 |
| Buy* | 1,704 | €6.65 | Suspected BUY Trade |
14:00:25 - 26-Jan-26 |
| Sell* | 400 | €6.50 | Ordinary |
08:37:21 - 26-Jan-26 |
| Buy* | 1,704 | €6.664 | Ordinary |
15:58:18 - 23-Jan-26 |
| Buy* | 300 | €6.70 | SI Trade |
09:37:18 - 23-Jan-26 |
| Buy* | 300 | €6.72 | SI Trade |
13:54:12 - 22-Jan-26 |
| Buy* | 2,978 | €6.62 | SI Trade |
11:46:22 - 22-Jan-26 |
| Buy* | 1,012 | €6.68 | SI Trade |
14:57:49 - 21-Jan-26 |
| Buy* | 125 | €6.66 | SI Trade |
14:52:53 - 21-Jan-26 |
| Buy* | 800 | €6.66 | SI Trade |
13:29:14 - 21-Jan-26 |
| Buy* | 200 | €6.66 | SI Trade |
13:28:39 - 21-Jan-26 |
| Buy* | 300 | €6.60 | SI Trade |
12:33:15 - 21-Jan-26 |
| Unknown* | 1,000 | €6.58 | OTC Trade |
15:45:58 - 20-Jan-26 |
| Buy* | 1,000 | €6.58 | SI Trade |
15:45:58 - 20-Jan-26 |
| Buy* | 1,086 | €6.66 | SI Trade |
13:47:03 - 20-Jan-26 |
| Unknown* | 1,086 | €6.66 | OTC Trade |
13:47:03 - 20-Jan-26 |
| Unknown* | 350 | €6.62 | OTC Trade |
10:01:07 - 20-Jan-26 |
| Buy* | 450 | €6.62 | SI Trade |
10:01:07 - 20-Jan-26 |
| Unknown* | 483 | €6.62 | OTC Trade |
08:21:14 - 20-Jan-26 |
| Buy* | 1,000 | €6.64 | SI Trade |
08:08:51 - 20-Jan-26 |
| Unknown* | 1,000 | €6.64 | OTC Trade |
08:08:51 - 20-Jan-26 |
| Unknown* | 15,380 | €6.48 | Ordinary |
16:04:15 - 19-Jan-26 |
| Unknown* | 500 | €6.691326 | Currency Conversion Negotiated Trade |
15:34:43 - 19-Jan-26 |
| Unknown* | 1,000 | €6.68 | OTC Trade |
11:19:58 - 19-Jan-26 |
| Buy* | 1,000 | €6.68 | SI Trade |
11:19:58 - 19-Jan-26 |
| Unknown* | 344 | €6.69364 | Currency Conversion Negotiated Trade |
10:14:38 - 19-Jan-26 |
| Buy* | 1,763 | €6.64 | Ordinary |
10:29:39 - 16-Jan-26 |
| Sell* | 988 | €6.41 | Ordinary |
14:57:40 - 15-Jan-26 |
| Buy* | 28 | €6.70 | SI Trade |
09:44:00 - 15-Jan-26 |
| Unknown* | 1,500 | €6.667873 | Currency Conversion Negotiated Trade |
09:43:26 - 15-Jan-26 |
| Unknown* | 505 | €6.384668 | Currency Conversion Negotiated Trade |
09:14:55 - 15-Jan-26 |
| Unknown* | 1,740 | €6.294721 | Currency Conversion Negotiated Trade |
15:49:01 - 14-Jan-26 |
| Sell* | 2,000 | €6.41 | Ordinary |
09:50:48 - 14-Jan-26 |
| Unknown* | 222 | €6.693844 | Currency Conversion Negotiated Trade |
16:21:32 - 13-Jan-26 |
| Unknown* | 209 | €6.69616 | Currency Conversion Negotiated Trade |
16:14:57 - 13-Jan-26 |
| Unknown* | 209 | €6.69616 | Currency Conversion Negotiated Trade |
16:13:34 - 13-Jan-26 |
| Unknown* | 5,000 | €6.626537 | Currency Conversion Negotiated Trade |
15:13:54 - 13-Jan-26 |
| Sell* | 145 | €6.43 | Ordinary |
11:23:29 - 13-Jan-26 |
| Unknown* | 862 | €6.67367 | Currency Conversion Negotiated Trade |
15:43:26 - 12-Jan-26 |
| Buy* | 1,000 | €6.54 | SI Trade |
08:41:18 - 12-Jan-26 |
| Unknown* | 770 | €6.50 | SI Trade |
15:01:46 - 09-Jan-26 |
| Sell* | 7 | €6.50 | SI Trade |
13:55:38 - 09-Jan-26 |
| Unknown* | 4,000 | €6.420156 | Currency Conversion Negotiated Trade |
10:52:34 - 09-Jan-26 |
| Unknown* | 8,000 | €6.440156 | Currency Conversion Negotiated Trade |
10:47:55 - 09-Jan-26 |
| Unknown* | 230 | €6.58 | OTC Trade |
14:42:37 - 08-Jan-26 |
| Sell* | 230 | €6.58 | SI Trade |
14:42:37 - 08-Jan-26 |
| Unknown* | 225 | €6.832281 | Currency Conversion Negotiated Trade |
12:11:01 - 08-Jan-26 |
| Unknown* | 226 | €6.833068 | Currency Conversion Negotiated Trade |
12:09:37 - 08-Jan-26 |