| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €6.70 | OTC Trade |
15:21:57 - 28-Oct-25 |
| Sell* | 1,000 | €6.70 | SI Trade |
15:21:57 - 28-Oct-25 |
| Buy* | 70 | €6.89 | Ordinary |
11:17:56 - 27-Oct-25 |
| Buy* | 81 | €6.89 | Ordinary |
09:47:18 - 27-Oct-25 |
| Buy* | 2,260 | €7.00 | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 209 | €6.78 | SI Trade |
10:34:53 - 24-Oct-25 |
| Unknown* | 209 | €6.958196 | Currency Conversion Negotiated Trade |
10:33:45 - 24-Oct-25 |
| Buy* | 600 | €6.78 | SI Trade |
08:42:07 - 24-Oct-25 |
| Buy* | 210 | €6.76 | SI Trade |
08:13:26 - 24-Oct-25 |
| Sell* | 3,000 | €6.74 | SI Trade |
13:53:45 - 23-Oct-25 |
| Sell* | 74 | €6.72 | SI Trade |
12:27:32 - 23-Oct-25 |
| Unknown* | 1,500 | €6.72 | OTC Trade |
11:40:25 - 23-Oct-25 |
| Sell* | 1,500 | €6.72 | SI Trade |
11:40:25 - 23-Oct-25 |
| Unknown* | 750 | €6.72 | OTC Trade |
11:24:12 - 23-Oct-25 |
| Sell* | 750 | €6.72 | SI Trade |
11:24:12 - 23-Oct-25 |
| Sell* | 100 | €6.72 | SI Trade |
11:22:11 - 23-Oct-25 |
| Unknown* | 100 | €6.72 | OTC Trade |
11:22:11 - 23-Oct-25 |
| Unknown* | 100 | €6.72 | OTC Trade |
11:12:07 - 23-Oct-25 |
| Sell* | 100 | €6.72 | SI Trade |
11:12:07 - 23-Oct-25 |
| Sell* | 129 | €6.74 | SI Trade |
10:02:21 - 23-Oct-25 |
| Sell* | 129 | €6.74 | SI Trade |
10:02:21 - 23-Oct-25 |
| Unknown* | 4,000 | €6.75 | Ordinary |
13:11:53 - 22-Oct-25 |
| Sell* | 2,000 | €6.50 | Ordinary |
08:17:12 - 22-Oct-25 |
| Sell* | 150 | €6.68 | SI Trade |
12:49:09 - 21-Oct-25 |
| Unknown* | 16 | €6.70 | SI Trade |
14:16:33 - 20-Oct-25 |
| Buy* | 51 | €6.80 | Ordinary |
09:45:15 - 20-Oct-25 |
| Sell* | 250 | €6.52 | SI Trade |
16:29:16 - 17-Oct-25 |
| Sell* | 1,026 | €6.58 | SI Trade |
13:04:59 - 17-Oct-25 |
| Sell* | 647 | €6.58 | SI Trade |
13:04:59 - 17-Oct-25 |
| Unknown* | 1,861 | €6.48681 | Currency Conversion Negotiated Trade |
12:55:51 - 17-Oct-25 |
| Unknown* | -1,861 | €7.465542 | Ordinary Correction Currency Conversion |
12:53:34 - 17-Oct-25 |
| Unknown* | 1,861 | €7.465542 | Ordinary Currency Conversion |
12:53:34 - 17-Oct-25 |
| Sell* | 647 | €6.58 | SI Trade |
12:20:13 - 17-Oct-25 |
| Buy* | 235 | €6.76 | Ordinary |
11:43:49 - 17-Oct-25 |
| Unknown* | 2,500 | €6.53 | Ordinary |
09:15:08 - 17-Oct-25 |
| Sell* | 700 | €6.70 | SI Trade |
15:08:10 - 16-Oct-25 |
| Buy* | 329 | €6.87 | Ordinary |
14:37:52 - 16-Oct-25 |
| Buy* | 174 | €6.88 | Ordinary |
10:50:52 - 16-Oct-25 |
| Sell* | 40 | €6.72 | SI Trade |
09:43:28 - 16-Oct-25 |
| Sell* | 1,000 | €6.72 | SI Trade |
09:00:20 - 16-Oct-25 |
| Unknown* | 3,000 | €6.60 | Negotiated Trade |
08:56:34 - 16-Oct-25 |
| Sell* | 701 | €6.64 | SI Trade |
10:32:44 - 15-Oct-25 |
| Unknown* | 929 | €6.755856 | Currency Conversion Negotiated Trade |
12:35:02 - 14-Oct-25 |
| Unknown* | 6 | €6.696706 | Currency Conversion Negotiated Trade |
10:43:03 - 14-Oct-25 |
| Unknown* | 3,000 | €6.7025 | Ordinary |
16:12:08 - 13-Oct-25 |
| Sell* | 95 | €6.7025 | Ordinary |
15:16:48 - 13-Oct-25 |
| Sell* | 80 | €6.82 | SI Trade |
12:47:30 - 13-Oct-25 |
| Sell* | 750 | €6.81 | SI Trade |
11:22:40 - 13-Oct-25 |
| Buy* | 23 | €6.944 | Ordinary |
10:48:47 - 13-Oct-25 |
| Sell* | 2,000 | €6.80 | SI Trade |
09:06:19 - 13-Oct-25 |
| Unknown* | 934 | €6.80854 | Currency Conversion Negotiated Trade |
15:12:35 - 10-Oct-25 |
| Unknown* | 100 | €6.80 | OTC Trade |
10:34:59 - 10-Oct-25 |
| Sell* | 100 | €6.80 | SI Trade |
10:34:59 - 10-Oct-25 |
| Unknown* | 722 | €6.80 | OTC Trade |
14:57:31 - 09-Oct-25 |
| Sell* | 140 | €6.80 | SI Trade |
14:57:31 - 09-Oct-25 |
| Sell* | 524 | €6.84 | SI Trade |
12:18:50 - 09-Oct-25 |
| Sell* | 941 | €6.84 | SI Trade |
12:18:50 - 09-Oct-25 |
| Unknown* | 140 | €6.703665 | Currency Conversion Negotiated Trade |
15:25:44 - 08-Oct-25 |
| Sell* | 2,000 | €6.725 | Ordinary |
15:20:55 - 07-Oct-25 |
| Sell* | 400 | €6.82 | SI Trade |
15:19:16 - 07-Oct-25 |
| Sell* | 400 | €6.82 | SI Trade |
15:19:02 - 07-Oct-25 |
| Unknown* | 4,957 | €6.968888 | Currency Conversion Negotiated Trade |
11:43:12 - 07-Oct-25 |
| Unknown* | 966 | €6.82 | OTC Trade |
11:07:09 - 07-Oct-25 |
| Sell* | 600 | €6.86 | SI Trade |
09:18:06 - 07-Oct-25 |
| Sell* | 813 | €6.86 | SI Trade |
08:36:43 - 07-Oct-25 |
| Buy* | 813 | €6.96 | Ordinary |
08:27:18 - 07-Oct-25 |
| Unknown* | 2,500 | €7.028 | Ordinary |
15:02:02 - 06-Oct-25 |
| Buy* | 2,095 | €6.86 | SI Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 2,095 | €6.86 | OTC Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 15,000 | €6.90 | Negotiated Trade |
09:02:42 - 06-Oct-25 |
| Buy* | 100 | €6.86 | SI Trade |
14:58:32 - 03-Oct-25 |
| Buy* | 600 | €6.98 | Ordinary |
14:57:36 - 03-Oct-25 |
| Buy* | 290 | €6.98 | Ordinary |
11:07:44 - 03-Oct-25 |
| Sell* | 102 | €6.714 | Ordinary |
10:06:07 - 03-Oct-25 |
| Sell* | 500 | €6.84 | SI Trade |
14:53:21 - 02-Oct-25 |
| Unknown* | 2,435 | €7.002955 | Currency Conversion Negotiated Trade |
16:28:54 - 01-Oct-25 |
| Sell* | 229 | €6.89 | Ordinary |
13:25:44 - 01-Oct-25 |
| Buy* | 250 | €7.02 | Ordinary |
09:00:12 - 01-Oct-25 |
| Sell* | 810 | €6.94 | SI Trade |
09:07:27 - 30-Sep-25 |
| Sell* | 190 | €6.94 | SI Trade |
09:07:27 - 30-Sep-25 |
| Sell* | 1,238 | €6.94 | SI Trade |
10:35:05 - 29-Sep-25 |
| Sell* | 2 | €6.92 | SI Trade |
14:59:01 - 25-Sep-25 |
| Sell* | 2 | €6.92 | SI Trade |
14:59:01 - 25-Sep-25 |
| Unknown* | 2 | €6.92 | OTC Trade |
14:59:01 - 25-Sep-25 |
| Unknown* | 12,000 | €6.97 | Negotiated Trade |
14:57:13 - 25-Sep-25 |
| Sell* | 600 | €6.96 | SI Trade |
14:26:30 - 25-Sep-25 |
| Sell* | 400 | €6.98 | SI Trade |
11:32:36 - 25-Sep-25 |
| Sell* | 100 | €6.98 | SI Trade |
11:32:36 - 25-Sep-25 |
| Sell* | 1,400 | €6.857 | Ordinary |
08:45:57 - 25-Sep-25 |
| Sell* | 600 | €7.00 | Ordinary |
16:18:48 - 24-Sep-25 |
| Buy* | 1,000 | €7.14715 | Ordinary |
16:07:55 - 24-Sep-25 |
| Sell* | 40 | €7.00 | SI Trade |
15:46:48 - 23-Sep-25 |
| Unknown* | 8,939 | €6.899 | Negotiated Trade |
08:49:24 - 23-Sep-25 |
| Unknown* | 2,393 | €6.975123 | Currency Conversion Negotiated Trade |
11:55:01 - 22-Sep-25 |
| Buy* | 1,583 | €7.14 | Ordinary |
11:37:37 - 19-Sep-25 |
| Buy* | 500 | €7.02 | SI Trade |
08:54:44 - 19-Sep-25 |
| Unknown* | 493 | €7.00 | OTC Trade |
11:50:57 - 18-Sep-25 |
| Buy* | 42 | €7.02 | SI Trade |
11:29:11 - 18-Sep-25 |
| Sell* | 1,600 | €6.842 | Ordinary |
09:20:38 - 18-Sep-25 |
| Buy* | 805 | €7.049 | Ordinary |
11:20:48 - 17-Sep-25 |
| Sell* | 60 | €6.94 | SI Trade |
14:47:50 - 15-Sep-25 |
| Sell* | 1,380 | €6.94 | SI Trade |
14:47:49 - 15-Sep-25 |
| Sell* | 170 | €6.94 | SI Trade |
14:35:45 - 15-Sep-25 |
| Unknown* | 294 | €6.886986 | Ordinary Currency Conversion |
10:37:06 - 15-Sep-25 |
| Unknown* | 786 | €6.886986 | Currency Conversion Negotiated Trade |
10:36:57 - 15-Sep-25 |
| Unknown* | 41,185 | €6.927153 | Currency Conversion Negotiated Trade |
16:42:12 - 12-Sep-25 |
| Unknown* | 6,949 | €6.867195 | Currency Conversion Negotiated Trade |
15:18:14 - 12-Sep-25 |
| Unknown* | 100 | €6.88 | OTC Trade |
14:43:00 - 11-Sep-25 |
| Sell* | 100 | €6.88 | SI Trade |
14:43:00 - 11-Sep-25 |
| Sell* | 10 | €6.92 | SI Trade |
13:55:43 - 11-Sep-25 |
| Unknown* | 6,000 | €6.848586 | Currency Conversion Negotiated Trade |
10:44:47 - 11-Sep-25 |
| Buy* | 10 | €6.98 | SI Trade |
09:54:11 - 09-Sep-25 |
| Unknown* | 2,164 | €6.960014 | Currency Conversion Negotiated Trade |
13:54:15 - 08-Sep-25 |
| Buy* | 804 | €7.049 | Ordinary |
10:40:20 - 08-Sep-25 |
| Sell* | 1,500 | €6.81 | Ordinary |
08:26:25 - 08-Sep-25 |
| Sell* | 650 | €6.90 | SI Trade |
14:01:40 - 05-Sep-25 |
| Sell* | 300 | €6.92 | SI Trade |
11:18:06 - 05-Sep-25 |
| Buy* | 75 | €6.98 | SI Trade |
10:51:06 - 05-Sep-25 |
| Unknown* | 418 | €6.877644 | Ordinary Currency Conversion |
15:50:42 - 03-Sep-25 |
| Buy* | 323 | €6.989 | Ordinary |
13:26:27 - 03-Sep-25 |
| Buy* | 1,298 | €6.986 | Ordinary |
11:38:51 - 03-Sep-25 |
| Buy* | 1,784 | €6.986 | Ordinary |
11:25:51 - 03-Sep-25 |
| Sell* | 342 | €6.86 | SI Trade |
08:31:45 - 03-Sep-25 |
| Sell* | 442 | €6.81 | Ordinary |
08:31:31 - 03-Sep-25 |
| Sell* | 1,000 | €6.803 | Ordinary |
13:58:32 - 02-Sep-25 |
| Buy* | 64 | €6.99 | Ordinary |
09:51:59 - 01-Sep-25 |
| Unknown* | 800 | €6.851276 | Currency Conversion Negotiated Trade |
14:05:50 - 29-Aug-25 |
| Buy* | 487 | €6.99 | Ordinary |
09:01:26 - 29-Aug-25 |
| Unknown* | 4,750 | €6.916212 | Currency Conversion Negotiated Trade |
16:26:39 - 28-Aug-25 |
| Sell* | 2,000 | €6.82 | Ordinary |
08:21:20 - 27-Aug-25 |
| Sell* | 200 | €6.92 | SI Trade |
12:05:15 - 26-Aug-25 |
| Sell* | 146 | €6.90 | SI Trade |
14:01:40 - 22-Aug-25 |
| Unknown* | 146 | €6.90 | OTC Trade |
14:01:40 - 22-Aug-25 |
| Buy* | 648 | €7.03 | Ordinary |
08:04:37 - 22-Aug-25 |
| Sell* | 50 | €6.82 | SI Trade |
13:31:27 - 21-Aug-25 |
| Unknown* | 1,654 | €6.810136 | Currency Conversion Negotiated Trade |
09:31:26 - 21-Aug-25 |
| Sell* | 500 | €6.84 | SI Trade |
08:49:22 - 21-Aug-25 |
| Unknown* | 6,000 | €6.835 | Ordinary |
08:24:15 - 21-Aug-25 |
| Unknown* | 6,000 | €6.82 | Ordinary |
08:24:02 - 21-Aug-25 |
| Sell* | 200 | €6.84 | SI Trade |
16:07:43 - 20-Aug-25 |
| Sell* | 50 | €6.90 | SI Trade |
15:18:48 - 20-Aug-25 |
| Sell* | 200 | €6.90 | SI Trade |
15:18:48 - 20-Aug-25 |
| Unknown* | 50 | €6.90 | OTC Trade |
15:18:48 - 20-Aug-25 |
| Sell* | 800 | €6.90 | SI Trade |
11:04:40 - 20-Aug-25 |
| Sell* | 200 | €6.90 | SI Trade |
11:04:40 - 20-Aug-25 |
| Unknown* | 800 | €6.90 | OTC Trade |
11:04:40 - 20-Aug-25 |
| Sell* | 1,642 | €6.86 | SI Trade |
10:22:26 - 20-Aug-25 |
| Sell* | 1,000 | €6.86 | SI Trade |
10:22:26 - 20-Aug-25 |
| Unknown* | 1,642 | €6.86 | OTC Trade |
10:22:26 - 20-Aug-25 |
| Unknown* | 4,400 | €6.89 | Negotiated Trade |
09:08:18 - 20-Aug-25 |
| Sell* | 100 | €6.90 | SI Trade |
09:01:11 - 20-Aug-25 |
| Buy* | 400 | €7.02 | SI Trade |
15:00:10 - 19-Aug-25 |
| Buy* | 800 | €7.00 | SI Trade |
14:40:00 - 19-Aug-25 |
| Buy* | 200 | €7.00 | SI Trade |
14:40:00 - 19-Aug-25 |
| Unknown* | 800 | €7.00 | OTC Trade |
14:40:00 - 19-Aug-25 |
| Unknown* | 300 | €7.00 | OTC Trade |
10:16:31 - 19-Aug-25 |
| Buy* | 300 | €7.00 | SI Trade |
10:16:31 - 19-Aug-25 |
| Unknown* | 3,285 | €6.95 | Ordinary |
15:46:38 - 18-Aug-25 |
| Buy* | 300 | €7.00 | SI Trade |
14:41:02 - 18-Aug-25 |
| Unknown* | 300 | €7.00 | OTC Trade |
14:41:02 - 18-Aug-25 |
| Buy* | 200 | €7.04 | SI Trade |
13:49:05 - 18-Aug-25 |
| Buy* | 800 | €6.95 | Ordinary |
11:44:45 - 18-Aug-25 |
| Unknown* | 3,501 | €7.08 | Ordinary |
10:01:58 - 18-Aug-25 |
| Sell* | 1,141 | €6.90 | SI Trade |
12:49:13 - 14-Aug-25 |
| Sell* | 200 | €6.90 | SI Trade |
12:49:13 - 14-Aug-25 |
| Unknown* | 1,141 | €6.90 | OTC Trade |
12:49:13 - 14-Aug-25 |
| Sell* | 1,500 | €6.84 | Ordinary |
09:55:18 - 14-Aug-25 |
| Buy* | 40 | €6.98 | SI Trade |
09:47:45 - 14-Aug-25 |
| Buy* | 492 | €6.95 | Ordinary |
08:00:24 - 14-Aug-25 |
| Buy* | 145 | €6.98 | SI Trade |
14:49:57 - 13-Aug-25 |
| Sell* | 327 | €6.94 | SI Trade |
14:49:36 - 13-Aug-25 |
| Unknown* | 327 | €6.94 | OTC Trade |
14:49:36 - 13-Aug-25 |
| Buy* | 200 | €6.98 | SI Trade |
13:29:15 - 13-Aug-25 |
| Buy* | 160 | €6.96 | SI Trade |
13:16:05 - 13-Aug-25 |
| Buy* | 40 | €6.96 | SI Trade |
13:16:05 - 13-Aug-25 |
| Unknown* | 160 | €6.96 | OTC Trade |
13:16:05 - 13-Aug-25 |
| Unknown* | 166 | €6.80687 | Currency Conversion Negotiated Trade |
12:23:18 - 13-Aug-25 |
| Unknown* | 311 | €7.04976 | Currency Conversion Negotiated Trade |
10:37:35 - 13-Aug-25 |
| Sell* | 359 | €6.86 | SI Trade |
09:10:55 - 12-Aug-25 |
| Sell* | 359 | €6.75 | Ordinary |
09:10:46 - 12-Aug-25 |
| Unknown* | 146 | €6.90 | SI Trade |
08:44:39 - 12-Aug-25 |
| Sell* | 200 | €6.80 | SI Trade |
12:55:57 - 11-Aug-25 |
| Sell* | 310 | €6.80 | SI Trade |
12:14:09 - 11-Aug-25 |
| Sell* | 90 | €6.80 | SI Trade |
11:59:57 - 11-Aug-25 |
| Sell* | 200 | €6.86 | SI Trade |
10:51:34 - 11-Aug-25 |
| Sell* | 100 | €6.86 | SI Trade |
10:51:34 - 11-Aug-25 |
| Unknown* | 100 | €6.78 | OTC Trade |
16:10:57 - 08-Aug-25 |
| Sell* | 100 | €6.78 | SI Trade |
16:10:57 - 08-Aug-25 |
| Sell* | 150 | €6.80 | SI Trade |
14:02:08 - 08-Aug-25 |
| Unknown* | 483 | €6.90 | SI Trade |
13:15:49 - 07-Aug-25 |
| Unknown* | 483 | €6.90 | OTC Trade |
13:15:49 - 07-Aug-25 |
| Unknown* | 3,739 | €7.024 | Ordinary |
12:23:38 - 07-Aug-25 |
| Buy* | 1,605 | €7.024 | Ordinary |
10:57:09 - 07-Aug-25 |
| Unknown* | 308 | €6.902288 | Currency Conversion Negotiated Trade |
12:24:30 - 06-Aug-25 |
| Unknown* | 20,355 | €6.918149 | Currency Conversion Negotiated Trade |
12:15:58 - 06-Aug-25 |
| Unknown* | 17,955 | €6.872213 | Currency Conversion Negotiated Trade |
16:56:53 - 05-Aug-25 |
| Sell* | 150 | €6.86 | SI Trade |
15:56:31 - 05-Aug-25 |
| Sell* | 20 | €6.86 | SI Trade |
14:40:36 - 05-Aug-25 |
| Sell* | 500 | €6.84 | SI Trade |
13:57:43 - 05-Aug-25 |
| Sell* | 439 | €6.84 | SI Trade |
09:47:14 - 05-Aug-25 |