| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | €6.42 | SI Trade |
16:11:38 - 12-Dec-25 |
| Buy* | 2,247 | €6.67 | Ordinary |
14:45:37 - 12-Dec-25 |
| Unknown* | 20 | €6.48 | OTC Trade |
10:47:45 - 12-Dec-25 |
| Unknown* | 20 | €6.48 | OTC Trade |
10:47:45 - 12-Dec-25 |
| Sell* | 1,000 | €6.50 | SI Trade |
16:01:19 - 10-Dec-25 |
| Sell* | 555 | €6.52 | SI Trade |
11:08:12 - 10-Dec-25 |
| Buy* | 560 | €6.70 | Suspected BUY Trade |
09:00:26 - 10-Dec-25 |
| Sell* | 300 | €6.50 | SI Trade |
15:50:46 - 09-Dec-25 |
| Sell* | 260 | €6.50 | SI Trade |
14:49:04 - 09-Dec-25 |
| Unknown* | 461 | €6.498359 | Ordinary Currency Conversion |
14:20:17 - 09-Dec-25 |
| Unknown* | 461 | €6.498359 | Currency Conversion Negotiated Trade |
14:20:00 - 09-Dec-25 |
| Buy* | 132 | €6.74 | Ordinary |
15:07:11 - 08-Dec-25 |
| Unknown* | 140 | €6.400461 | Currency Conversion Negotiated Trade |
13:15:38 - 08-Dec-25 |
| Buy* | 600 | €6.55 | Ordinary |
16:11:50 - 05-Dec-25 |
| Buy* | 1 | €6.46 | SI Trade |
15:19:31 - 05-Dec-25 |
| Buy* | 200 | €6.48 | SI Trade |
13:33:27 - 05-Dec-25 |
| Unknown* | 191 | €7.49582 | Ordinary Currency Conversion |
12:48:08 - 05-Dec-25 |
| Unknown* | 191 | €6.545624 | Ordinary Currency Conversion |
12:48:08 - 05-Dec-25 |
| Unknown* | -191 | €7.497392 | Ordinary Correction Currency Conversion |
12:48:08 - 05-Dec-25 |
| Buy* | 1,350 | €6.51 | SI Trade |
10:44:28 - 05-Dec-25 |
| Buy* | 190 | €6.50 | SI Trade |
08:03:24 - 05-Dec-25 |
| Unknown* | 0 | €6.46 | SI Trade |
16:02:52 - 04-Dec-25 |
| Buy* | 16 | €6.46 | SI Trade |
16:02:52 - 04-Dec-25 |
| Unknown* | 0 | €6.46 | SI Trade |
15:59:38 - 04-Dec-25 |
| Buy* | 1 | €6.46 | SI Trade |
15:59:38 - 04-Dec-25 |
| Unknown* | 3,050 | €6.188077 | Ordinary Currency Conversion |
15:38:13 - 04-Dec-25 |
| Sell* | 500 | €6.50 | SI Trade |
10:07:56 - 04-Dec-25 |
| Sell* | 560 | €6.58 | SI Trade |
10:06:02 - 04-Dec-25 |
| Sell* | 75 | €6.50 | SI Trade |
09:55:52 - 04-Dec-25 |
| Sell* | 1,000 | €6.54 | SI Trade |
08:01:19 - 04-Dec-25 |
| Sell* | 380 | €6.54 | SI Trade |
08:01:02 - 04-Dec-25 |
| Sell* | 900 | €6.58 | SI Trade |
16:17:48 - 02-Dec-25 |
| Sell* | 414 | €6.52 | SI Trade |
16:09:11 - 02-Dec-25 |
| Unknown* | 375 | €6.60 | SI Trade |
13:22:20 - 02-Dec-25 |
| Unknown* | 375 | €6.60 | SI Trade |
13:22:20 - 02-Dec-25 |
| Unknown* | 34 | €6.424196 | Currency Conversion Negotiated Trade |
10:19:38 - 02-Dec-25 |
| Buy* | 409 | €6.72 | Ordinary |
09:47:23 - 02-Dec-25 |
| Sell* | 80 | €6.50 | SI Trade |
15:53:51 - 28-Nov-25 |
| Unknown* | 357 | €6.663811 | Currency Conversion Negotiated Trade |
13:21:06 - 28-Nov-25 |
| Unknown* | 319 | €6.66305 | Currency Conversion Negotiated Trade |
13:19:45 - 28-Nov-25 |
| Unknown* | 1,930 | €6.664571 | Currency Conversion Negotiated Trade |
13:17:40 - 28-Nov-25 |
| Unknown* | 2,837 | €6.664571 | Currency Conversion Negotiated Trade |
13:16:03 - 28-Nov-25 |
| Sell* | 300 | €6.50 | SI Trade |
12:53:46 - 28-Nov-25 |
| Buy* | 155 | €6.66 | Ordinary |
12:46:27 - 28-Nov-25 |
| Sell* | 500 | €6.48 | SI Trade |
11:52:11 - 28-Nov-25 |
| Unknown* | 2,500 | €6.670656 | Currency Conversion Negotiated Trade |
09:36:13 - 28-Nov-25 |
| Unknown* | 2,500 | €6.672177 | Currency Conversion Negotiated Trade |
09:35:01 - 28-Nov-25 |
| Sell* | 500 | €6.50 | SI Trade |
09:12:03 - 28-Nov-25 |
| Sell* | 2,500 | €6.50 | SI Trade |
09:06:35 - 28-Nov-25 |
| Unknown* | 100 | €6.60 | SI Trade |
16:16:16 - 27-Nov-25 |
| Buy* | 1,500 | €6.80 | Ordinary |
12:25:12 - 27-Nov-25 |
| Buy* | 550 | €6.68 | SI Trade |
08:36:13 - 27-Nov-25 |
| Unknown* | 2,500 | €6.456 | Ordinary |
08:32:42 - 27-Nov-25 |
| Buy* | 22 | €6.732 | Ordinary |
16:19:31 - 26-Nov-25 |
| Unknown* | 2,358 | €6.60 | SI Trade |
13:39:22 - 26-Nov-25 |
| Sell* | 40 | €6.56 | SI Trade |
15:48:09 - 25-Nov-25 |
| Sell* | 1,000 | €6.56 | SI Trade |
15:29:48 - 25-Nov-25 |
| Unknown* | 1,000 | €6.60 | SI Trade |
15:04:37 - 25-Nov-25 |
| Unknown* | 1,000 | €6.60 | OTC Trade |
15:04:37 - 25-Nov-25 |
| Sell* | 1,400 | €6.54 | SI Trade |
14:27:57 - 25-Nov-25 |
| Unknown* | 15 | €6.79607 | Currency Conversion Negotiated Trade |
08:02:57 - 25-Nov-25 |
| Sell* | 2,000 | €6.58 | SI Trade |
16:18:51 - 24-Nov-25 |
| Sell* | 250 | €6.58 | SI Trade |
15:55:15 - 24-Nov-25 |
| Unknown* | 1,200 | €6.282491 | Ordinary Currency Conversion |
16:21:41 - 21-Nov-25 |
| Sell* | 800 | €6.40 | SI Trade |
14:11:06 - 21-Nov-25 |
| Unknown* | 800 | €6.40 | OTC Trade |
14:11:06 - 21-Nov-25 |
| Sell* | 820 | €6.44 | SI Trade |
14:00:25 - 21-Nov-25 |
| Sell* | 820 | €6.44 | SI Trade |
14:00:25 - 21-Nov-25 |
| Buy* | 1,000 | €6.797 | Ordinary |
13:59:34 - 21-Nov-25 |
| Sell* | 100 | €6.46 | SI Trade |
12:59:36 - 21-Nov-25 |
| Unknown* | 600 | €6.50 | OTC Trade |
09:16:21 - 21-Nov-25 |
| Sell* | 600 | €6.50 | SI Trade |
09:16:21 - 21-Nov-25 |
| Unknown* | 180 | €7.423148 | Ordinary Currency Conversion |
12:21:45 - 20-Nov-25 |
| Sell* | 200 | €6.62 | SI Trade |
11:55:33 - 20-Nov-25 |
| Sell* | 1,000 | €6.70 | Uncrossing Trade |
11:00:00 - 20-Nov-25 |
| Sell* | 750 | €6.60 | SI Trade |
09:46:04 - 20-Nov-25 |
| Buy* | 317 | €6.8825 | Ordinary |
08:23:49 - 20-Nov-25 |
| Sell* | 340 | €6.62 | SI Trade |
15:10:37 - 19-Nov-25 |
| Sell* | 190 | €6.62 | SI Trade |
15:10:37 - 19-Nov-25 |
| Sell* | 65 | €6.56 | SI Trade |
15:07:20 - 19-Nov-25 |
| Sell* | 300 | €6.62 | SI Trade |
14:04:21 - 19-Nov-25 |
| Sell* | 80 | €6.52 | SI Trade |
09:43:07 - 19-Nov-25 |
| Sell* | 600 | €6.52 | SI Trade |
09:32:22 - 19-Nov-25 |
| Unknown* | 600 | €6.953253 | Currency Conversion Negotiated Trade |
09:31:45 - 19-Nov-25 |
| Sell* | 200 | €6.52 | SI Trade |
15:27:30 - 18-Nov-25 |
| Unknown* | 572 | €6.983535 | Currency Conversion Negotiated Trade |
14:55:42 - 17-Nov-25 |
| Sell* | 5 | €6.66 | SI Trade |
11:50:39 - 17-Nov-25 |
| Sell* | 250 | €6.68 | SI Trade |
15:38:15 - 14-Nov-25 |
| Unknown* | 654 | €6.68 | OTC Trade |
12:11:17 - 14-Nov-25 |
| Unknown* | 654 | €6.68 | OTC Trade |
12:11:17 - 14-Nov-25 |
| Unknown* | 96 | €6.68 | OTC Trade |
11:19:35 - 14-Nov-25 |
| Unknown* | 96 | €6.68 | OTC Trade |
11:19:35 - 14-Nov-25 |
| Unknown* | 346 | €7.36047 | Ordinary Currency Conversion |
14:23:02 - 13-Nov-25 |
| Buy* | 830 | €6.80 | SI Trade |
12:35:41 - 13-Nov-25 |
| Unknown* | 830 | €6.80 | OTC Trade |
12:35:41 - 13-Nov-25 |
| Buy* | 1,000 | €6.925 | Ordinary |
08:43:44 - 10-Nov-25 |
| Buy* | 1 | €6.76 | SI Trade |
11:26:16 - 07-Nov-25 |
| Sell* | 689 | €6.50 | Uncrossing Trade |
14:00:01 - 05-Nov-25 |
| Buy* | 1,362 | €6.76 | SI Trade |
09:50:47 - 05-Nov-25 |
| Unknown* | 1,362 | €6.76 | OTC Trade |
09:50:47 - 05-Nov-25 |
| Sell* | 300 | €6.74 | SI Trade |
09:47:24 - 04-Nov-25 |
| Unknown* | 300 | €6.74 | OTC Trade |
09:47:24 - 04-Nov-25 |
| Sell* | 700 | €6.70 | SI Trade |
08:08:13 - 04-Nov-25 |
| Unknown* | 1,458 | €6.955414 | Currency Conversion Negotiated Trade |
15:34:46 - 03-Nov-25 |
| Unknown* | 4,835 | €6.76 | Negotiated Trade |
08:42:37 - 03-Nov-25 |
| Unknown* | 34 | €7.004438 | Currency Conversion Negotiated Trade |
08:31:55 - 03-Nov-25 |
| Buy* | 5 | €6.76 | SI Trade |
11:45:45 - 31-Oct-25 |
| Buy* | 1,474 | €6.78 | SI Trade |
11:14:09 - 30-Oct-25 |
| Buy* | 1 | €6.78 | SI Trade |
10:48:27 - 30-Oct-25 |
| Sell* | 1,830 | €6.585 | Ordinary |
10:32:42 - 30-Oct-25 |
| Buy* | 965 | €6.78 | SI Trade |
10:25:12 - 30-Oct-25 |
| Unknown* | 965 | €6.962317 | Currency Conversion Negotiated Trade |
10:25:03 - 30-Oct-25 |
| Unknown* | 279 | €6.513517 | Currency Conversion Negotiated Trade |
15:56:00 - 29-Oct-25 |
| Buy* | 100 | €6.78 | SI Trade |
13:43:29 - 29-Oct-25 |
| Sell* | 1,113 | €6.585 | Ordinary |
08:53:14 - 29-Oct-25 |
| Buy* | 196 | €6.78 | SI Trade |
08:49:20 - 29-Oct-25 |
| Unknown* | 1,000 | €6.70 | OTC Trade |
15:21:57 - 28-Oct-25 |
| Sell* | 1,000 | €6.70 | SI Trade |
15:21:57 - 28-Oct-25 |
| Buy* | 70 | €6.89 | Ordinary |
11:17:56 - 27-Oct-25 |
| Buy* | 81 | €6.89 | Ordinary |
09:47:18 - 27-Oct-25 |
| Buy* | 2,260 | €7.00 | Suspected BUY Trade |
16:35:19 - 24-Oct-25 |
| Buy* | 209 | €6.78 | SI Trade |
10:34:53 - 24-Oct-25 |
| Unknown* | 209 | €6.958196 | Currency Conversion Negotiated Trade |
10:33:45 - 24-Oct-25 |
| Buy* | 600 | €6.78 | SI Trade |
08:42:07 - 24-Oct-25 |
| Buy* | 210 | €6.76 | SI Trade |
08:13:26 - 24-Oct-25 |
| Sell* | 3,000 | €6.74 | SI Trade |
13:53:45 - 23-Oct-25 |
| Sell* | 74 | €6.72 | SI Trade |
12:27:32 - 23-Oct-25 |
| Unknown* | 1,500 | €6.72 | OTC Trade |
11:40:25 - 23-Oct-25 |
| Sell* | 1,500 | €6.72 | SI Trade |
11:40:25 - 23-Oct-25 |
| Unknown* | 750 | €6.72 | OTC Trade |
11:24:12 - 23-Oct-25 |
| Sell* | 750 | €6.72 | SI Trade |
11:24:12 - 23-Oct-25 |
| Sell* | 100 | €6.72 | SI Trade |
11:22:11 - 23-Oct-25 |
| Unknown* | 100 | €6.72 | OTC Trade |
11:22:11 - 23-Oct-25 |
| Unknown* | 100 | €6.72 | OTC Trade |
11:12:07 - 23-Oct-25 |
| Sell* | 100 | €6.72 | SI Trade |
11:12:07 - 23-Oct-25 |
| Sell* | 129 | €6.74 | SI Trade |
10:02:21 - 23-Oct-25 |
| Sell* | 129 | €6.74 | SI Trade |
10:02:21 - 23-Oct-25 |
| Unknown* | 4,000 | €6.75 | Ordinary |
13:11:53 - 22-Oct-25 |
| Sell* | 2,000 | €6.50 | Ordinary |
08:17:12 - 22-Oct-25 |
| Sell* | 150 | €6.68 | SI Trade |
12:49:09 - 21-Oct-25 |
| Unknown* | 16 | €6.70 | SI Trade |
14:16:33 - 20-Oct-25 |
| Buy* | 51 | €6.80 | Ordinary |
09:45:15 - 20-Oct-25 |
| Sell* | 250 | €6.52 | SI Trade |
16:29:16 - 17-Oct-25 |
| Sell* | 1,026 | €6.58 | SI Trade |
13:04:59 - 17-Oct-25 |
| Sell* | 647 | €6.58 | SI Trade |
13:04:59 - 17-Oct-25 |
| Unknown* | 1,861 | €6.48681 | Currency Conversion Negotiated Trade |
12:55:51 - 17-Oct-25 |
| Unknown* | -1,861 | €7.465542 | Ordinary Correction Currency Conversion |
12:53:34 - 17-Oct-25 |
| Unknown* | 1,861 | €7.465542 | Ordinary Currency Conversion |
12:53:34 - 17-Oct-25 |
| Sell* | 647 | €6.58 | SI Trade |
12:20:13 - 17-Oct-25 |
| Buy* | 235 | €6.76 | Ordinary |
11:43:49 - 17-Oct-25 |
| Unknown* | 2,500 | €6.53 | Ordinary |
09:15:08 - 17-Oct-25 |
| Sell* | 700 | €6.70 | SI Trade |
15:08:10 - 16-Oct-25 |
| Buy* | 329 | €6.87 | Ordinary |
14:37:52 - 16-Oct-25 |
| Buy* | 174 | €6.88 | Ordinary |
10:50:52 - 16-Oct-25 |
| Sell* | 40 | €6.72 | SI Trade |
09:43:28 - 16-Oct-25 |
| Sell* | 1,000 | €6.72 | SI Trade |
09:00:20 - 16-Oct-25 |
| Unknown* | 3,000 | €6.60 | Negotiated Trade |
08:56:34 - 16-Oct-25 |
| Sell* | 701 | €6.64 | SI Trade |
10:32:44 - 15-Oct-25 |
| Unknown* | 929 | €6.755856 | Currency Conversion Negotiated Trade |
12:35:02 - 14-Oct-25 |
| Unknown* | 6 | €6.696706 | Currency Conversion Negotiated Trade |
10:43:03 - 14-Oct-25 |
| Unknown* | 3,000 | €6.7025 | Ordinary |
16:12:08 - 13-Oct-25 |
| Sell* | 95 | €6.7025 | Ordinary |
15:16:48 - 13-Oct-25 |
| Sell* | 80 | €6.82 | SI Trade |
12:47:30 - 13-Oct-25 |
| Sell* | 750 | €6.81 | SI Trade |
11:22:40 - 13-Oct-25 |
| Buy* | 23 | €6.944 | Ordinary |
10:48:47 - 13-Oct-25 |
| Sell* | 2,000 | €6.80 | SI Trade |
09:06:19 - 13-Oct-25 |
| Unknown* | 934 | €6.80854 | Currency Conversion Negotiated Trade |
15:12:35 - 10-Oct-25 |
| Unknown* | 100 | €6.80 | OTC Trade |
10:34:59 - 10-Oct-25 |
| Sell* | 100 | €6.80 | SI Trade |
10:34:59 - 10-Oct-25 |
| Unknown* | 722 | €6.80 | OTC Trade |
14:57:31 - 09-Oct-25 |
| Sell* | 140 | €6.80 | SI Trade |
14:57:31 - 09-Oct-25 |
| Sell* | 524 | €6.84 | SI Trade |
12:18:50 - 09-Oct-25 |
| Sell* | 941 | €6.84 | SI Trade |
12:18:50 - 09-Oct-25 |
| Unknown* | 140 | €6.703665 | Currency Conversion Negotiated Trade |
15:25:44 - 08-Oct-25 |
| Sell* | 2,000 | €6.725 | Ordinary |
15:20:55 - 07-Oct-25 |
| Sell* | 400 | €6.82 | SI Trade |
15:19:16 - 07-Oct-25 |
| Sell* | 400 | €6.82 | SI Trade |
15:19:02 - 07-Oct-25 |
| Unknown* | 4,957 | €6.968888 | Currency Conversion Negotiated Trade |
11:43:12 - 07-Oct-25 |
| Unknown* | 966 | €6.82 | OTC Trade |
11:07:09 - 07-Oct-25 |
| Sell* | 600 | €6.86 | SI Trade |
09:18:06 - 07-Oct-25 |
| Sell* | 813 | €6.86 | SI Trade |
08:36:43 - 07-Oct-25 |
| Buy* | 813 | €6.96 | Ordinary |
08:27:18 - 07-Oct-25 |
| Unknown* | 2,500 | €7.028 | Ordinary |
15:02:02 - 06-Oct-25 |
| Buy* | 2,095 | €6.86 | SI Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 2,095 | €6.86 | OTC Trade |
09:04:34 - 06-Oct-25 |
| Unknown* | 15,000 | €6.90 | Negotiated Trade |
09:02:42 - 06-Oct-25 |
| Buy* | 100 | €6.86 | SI Trade |
14:58:32 - 03-Oct-25 |
| Buy* | 600 | €6.98 | Ordinary |
14:57:36 - 03-Oct-25 |
| Buy* | 290 | €6.98 | Ordinary |
11:07:44 - 03-Oct-25 |
| Sell* | 102 | €6.714 | Ordinary |
10:06:07 - 03-Oct-25 |
| Sell* | 500 | €6.84 | SI Trade |
14:53:21 - 02-Oct-25 |
| Unknown* | 2,435 | €7.002955 | Currency Conversion Negotiated Trade |
16:28:54 - 01-Oct-25 |
| Sell* | 229 | €6.89 | Ordinary |
13:25:44 - 01-Oct-25 |
| Buy* | 250 | €7.02 | Ordinary |
09:00:12 - 01-Oct-25 |
| Sell* | 810 | €6.94 | SI Trade |
09:07:27 - 30-Sep-25 |
| Sell* | 190 | €6.94 | SI Trade |
09:07:27 - 30-Sep-25 |
| Sell* | 1,238 | €6.94 | SI Trade |
10:35:05 - 29-Sep-25 |
| Sell* | 2 | €6.92 | SI Trade |
14:59:01 - 25-Sep-25 |
| Sell* | 2 | €6.92 | SI Trade |
14:59:01 - 25-Sep-25 |
| Unknown* | 2 | €6.92 | OTC Trade |
14:59:01 - 25-Sep-25 |