| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.55 | 6.60 | 6.55 | 6.60 | 4,687 |
| 11th Dec 2025 (Thu) | 6.55 | 6.60 | 6.55 | 6.60 | 6,184 |
| 10th Dec 2025 (Wed) | 6.55 | 6.70 | 6.60 | 6.60 | 2,115 |
| 9th Dec 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 1,482 |
| 8th Dec 2025 (Mon) | 6.55 | 6.60 | 6.55 | 6.60 | 272 |
| 5th Dec 2025 (Fri) | 6.55 | 6.60 | 6.425 | 6.60 | 2,532 |
| 4th Dec 2025 (Thu) | 6.55 | 6.60 | 6.425 | 6.425 | 5,582 |
| 3rd Dec 2025 (Wed) | 6.55 | 6.60 | 6.55 | 6.60 | 0 |
| 2nd Dec 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 2,507 |
| 1st Dec 2025 (Mon) | 6.525 | 6.60 | 6.525 | 6.60 | 0 |
| 28th Nov 2025 (Fri) | 6.60 | 6.60 | 6.575 | 6.575 | 14,708 |
| 27th Nov 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 4,650 |
| 26th Nov 2025 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 2,380 |
| 25th Nov 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 6,801 |
| 24th Nov 2025 (Mon) | 6.625 | 6.70 | 6.60 | 6.60 | 2,491 |
| 21st Nov 2025 (Fri) | 6.725 | 6.725 | 6.625 | 6.625 | 6,740 |
| 20th Nov 2025 (Thu) | 6.725 | 6.725 | 6.70 | 6.725 | 2,447 |
| 19th Nov 2025 (Wed) | 6.725 | 6.725 | 6.725 | 6.725 | 2,175 |
| 18th Nov 2025 (Tue) | 6.75 | 6.75 | 6.725 | 6.725 | 200 |
| 17th Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 577 |
| 14th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1,750 |
| 13th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,836 |
| 12th Nov 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 42 |
| 11th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 10th Nov 2025 (Mon) | 6.75 | 6.75 | 6.70 | 6.75 | 2,500 |
| 7th Nov 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| 6th Nov 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th Nov 2025 (Wed) | 6.75 | 6.75 | 6.50 | 6.75 | 3,413 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 1,300 |
| 3rd Nov 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 6,327 |
| 31st Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 5 |
| 30th Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 5,235 |
| 29th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,688 |
| 28th Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
| 27th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 151 |
| 24th Oct 2025 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 3,488 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 9,232 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 6,000 |
| 21st Oct 2025 (Tue) | 6.70 | 6.75 | 6.70 | 6.75 | 150 |
| 20th Oct 2025 (Mon) | 6.75 | 6.75 | 6.70 | 6.70 | 67 |
| 17th Oct 2025 (Fri) | 6.75 | 6.75 | 6.70 | 6.70 | 8,792 |
| 16th Oct 2025 (Thu) | 6.75 | 6.825 | 6.75 | 6.75 | 5,243 |
| 15th Oct 2025 (Wed) | 6.75 | 6.825 | 6.75 | 6.825 | 701 |
| 14th Oct 2025 (Tue) | 6.75 | 6.825 | 6.75 | 6.825 | 935 |