| Date | Open | High | Low | Close | Volume |
| 5th Aug 2025 (Tue) | 6.85 | 6.90 | 6.85 | 6.90 | 2,592 |
| 4th Aug 2025 (Mon) | 6.85 | 6.90 | 6.85 | 6.90 | 2,217 |
| 1st Aug 2025 (Fri) | 6.85 | 6.90 | 6.85 | 6.90 | 5,341 |
| 31st Jul 2025 (Thu) | 6.85 | 6.90 | 6.85 | 6.90 | 496 |
| 30th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 29th Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 3,822 |
| 28th Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 1,680 |
| 25th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 743 |
| 23rd Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 533 |
| 22nd Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 3,250 |
| 21st Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 4,618 |
| 18th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 3,456 |
| 17th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 1,654 |
| 16th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 4,040 |
| 15th Jul 2025 (Tue) | 6.85 | 6.90 | 6.85 | 6.85 | 20,153 |
| 14th Jul 2025 (Mon) | 6.85 | 6.90 | 6.85 | 6.90 | 305 |
| 11th Jul 2025 (Fri) | 6.85 | 6.90 | 6.85 | 6.90 | 2,544 |
| 10th Jul 2025 (Thu) | 6.85 | 6.90 | 6.85 | 6.90 | 6,171 |
| 9th Jul 2025 (Wed) | 6.85 | 6.90 | 6.85 | 6.90 | 3,299 |
| 8th Jul 2025 (Tue) | 6.85 | 6.90 | 6.85 | 6.90 | 4,348 |
| 7th Jul 2025 (Mon) | 6.70 | 6.90 | 6.70 | 6.90 | 7,937 |
| 4th Jul 2025 (Fri) | 6.65 | 6.80 | 6.55 | 6.80 | 9,479 |
| 3rd Jul 2025 (Thu) | 6.65 | 6.65 | 6.55 | 6.55 | 1,859 |
| 2nd Jul 2025 (Wed) | 6.60 | 6.60 | 6.55 | 6.55 | 7,097 |
| 1st Jul 2025 (Tue) | 6.60 | 6.65 | 6.65 | 6.65 | 2,286 |
| 30th Jun 2025 (Mon) | 6.55 | 6.55 | 6.50 | 6.50 | 4,700 |
| 27th Jun 2025 (Fri) | 6.45 | 6.50 | 6.45 | 6.50 | 2,630 |
| 26th Jun 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 4,895 |
| 25th Jun 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 40 |
| 24th Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 4,380 |
| 23rd Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 572 |
| 20th Jun 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 1,779 |
| 19th Jun 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 18th Jun 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 3,050 |
| 17th Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 16th Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 173 |
| 13th Jun 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 12th Jun 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 1,260 |
| 11th Jun 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,343 |
| 10th Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 1,364 |
| 9th Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 1,600 |
| 6th Jun 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 2,400 |