| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 6.45 | 6.45 | 6.05 | 6.05 | 22,233 |
| 3rd Apr 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 3,200 |
| 2nd Apr 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 2,750 |
| 1st Apr 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 15,800 |
| 31st Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 28th Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 10,288 |
| 27th Mar 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 |
| 26th Mar 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 212 |
| 25th Mar 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 178 |
| 24th Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 4,000 |
| 21st Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 2,500 |
| 20th Mar 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 2,280 |
| 19th Mar 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 20 |
| 18th Mar 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 2,763 |
| 17th Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 1,550 |
| 14th Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 13th Mar 2025 (Thu) | 6.475 | 6.475 | 6.45 | 6.45 | 0 |
| 12th Mar 2025 (Wed) | 6.45 | 6.475 | 6.45 | 6.475 | 8,332 |
| 11th Mar 2025 (Tue) | 6.375 | 6.45 | 6.375 | 6.45 | 6,017 |
| 10th Mar 2025 (Mon) | 6.35 | 6.375 | 6.35 | 6.375 | 7,066 |
| 7th Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 3,743 |
| 6th Mar 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 4,400 |
| 5th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 14,025 |
| 4th Mar 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 1,254 |
| 3rd Mar 2025 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 183 |
| 28th Feb 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 588 |
| 27th Feb 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 4,306 |
| 26th Feb 2025 (Wed) | 6.325 | 6.35 | 6.325 | 6.35 | 919 |
| 25th Feb 2025 (Tue) | 6.325 | 6.325 | 6.325 | 6.325 | 1,000 |
| 24th Feb 2025 (Mon) | 6.30 | 6.325 | 6.30 | 6.325 | 2,000 |
| 21st Feb 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 2,260 |
| 20th Feb 2025 (Thu) | 6.20 | 6.30 | 6.20 | 6.30 | 0 |
| 19th Feb 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 56,555 |
| 18th Feb 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 394 |
| 17th Feb 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 4,505 |
| 14th Feb 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 3,464 |
| 13th Feb 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 1,066 |
| 12th Feb 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 5,439 |
| 11th Feb 2025 (Tue) | 6.225 | 6.225 | 6.20 | 6.20 | 8,038 |
| 10th Feb 2025 (Mon) | 6.175 | 6.225 | 6.175 | 6.225 | 3,374 |
| 7th Feb 2025 (Fri) | 6.175 | 6.175 | 6.175 | 6.175 | 2,217 |