| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 5.925 | 5.925 | 5.90 | 5.90 | 997 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.925 | 5.925 | 0 |
| 23rd Mar 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 6,700 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 1,648 |
| 19th Mar 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 4,293 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 5.95 | 5.95 | 78 |
| 17th Mar 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.00 | 7,446 |
| 16th Mar 2026 (Mon) | 6.15 | 6.15 | 6.10 | 6.10 | 3,380 |
| 13th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 552 |
| 12th Mar 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 385 |
| 11th Mar 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 18,158 |
| 10th Mar 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.15 | 1,760 |
| 9th Mar 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.15 | 1,500 |
| 6th Mar 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.15 | 35,614 |
| 5th Mar 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 3,050 |
| 4th Mar 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 7,110 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.275 | 6.15 | 6.15 | 4,443 |
| 2nd Mar 2026 (Mon) | 6.40 | 6.425 | 6.275 | 6.275 | 4,129 |
| 27th Feb 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 1,644 |
| 26th Feb 2026 (Thu) | 6.40 | 6.425 | 6.40 | 6.425 | 5,865 |
| 25th Feb 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.40 | 5,286 |
| 24th Feb 2026 (Tue) | 6.45 | 6.55 | 6.45 | 6.45 | 9,586 |
| 23rd Feb 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 11,842 |
| 20th Feb 2026 (Fri) | 6.55 | 6.55 | 6.50 | 6.55 | 2,159 |
| 19th Feb 2026 (Thu) | 6.50 | 6.55 | 6.50 | 6.55 | 4,272 |
| 18th Feb 2026 (Wed) | 6.55 | 6.55 | 6.50 | 6.50 | 3,959 |
| 17th Feb 2026 (Tue) | 6.60 | 6.60 | 6.55 | 6.60 | 23,805 |
| 16th Feb 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 4,313 |
| 13th Feb 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1,661 |
| 12th Feb 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 2,009 |
| 11th Feb 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 3,756 |
| 10th Feb 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 1,001 |
| 9th Feb 2026 (Mon) | 6.60 | 6.80 | 6.60 | 6.60 | 188 |
| 6th Feb 2026 (Fri) | 6.60 | 6.625 | 6.55 | 6.60 | 2,190 |
| 5th Feb 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 10,849 |
| 4th Feb 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.55 | 8,559 |
| 3rd Feb 2026 (Tue) | 6.625 | 6.625 | 6.55 | 6.55 | 8,622 |
| 2nd Feb 2026 (Mon) | 6.625 | 6.625 | 6.575 | 6.575 | 11,023 |
| 30th Jan 2026 (Fri) | 6.625 | 6.60 | 6.575 | 6.575 | 2,893 |
| 29th Jan 2026 (Thu) | 6.625 | 6.60 | 6.575 | 6.575 | 3,321 |
| 28th Jan 2026 (Wed) | 6.625 | 6.625 | 6.575 | 6.575 | 1,170 |
| 27th Jan 2026 (Tue) | 6.60 | 6.575 | 6.50 | 6.575 | 5,848 |
| 26th Jan 2026 (Mon) | 6.60 | 6.65 | 6.55 | 6.55 | 2,504 |