| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.60 | 6.625 | 6.55 | 6.60 | 2,190 |
| 5th Feb 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 10,849 |
| 4th Feb 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.55 | 8,559 |
| 3rd Feb 2026 (Tue) | 6.625 | 6.625 | 6.55 | 6.55 | 8,622 |
| 2nd Feb 2026 (Mon) | 6.625 | 6.625 | 6.575 | 6.575 | 11,023 |
| 30th Jan 2026 (Fri) | 6.625 | 6.60 | 6.575 | 6.575 | 2,893 |
| 29th Jan 2026 (Thu) | 6.625 | 6.60 | 6.575 | 6.575 | 3,321 |
| 28th Jan 2026 (Wed) | 6.625 | 6.625 | 6.575 | 6.575 | 1,170 |
| 27th Jan 2026 (Tue) | 6.60 | 6.575 | 6.50 | 6.575 | 5,848 |
| 26th Jan 2026 (Mon) | 6.60 | 6.65 | 6.55 | 6.55 | 2,504 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.55 | 6.55 | 2,004 |
| 22nd Jan 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 14,196 |
| 21st Jan 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.55 | 2,437 |
| 20th Jan 2026 (Tue) | 6.60 | 6.60 | 6.55 | 6.55 | 7,455 |
| 19th Jan 2026 (Mon) | 6.60 | 6.60 | 6.55 | 6.55 | 2,844 |
| 16th Jan 2026 (Fri) | 6.55 | 6.55 | 6.50 | 6.55 | 1,763 |
| 15th Jan 2026 (Thu) | 6.55 | 6.55 | 6.50 | 6.50 | 3,021 |
| 14th Jan 2026 (Wed) | 6.55 | 6.55 | 6.50 | 6.50 | 3,740 |
| 13th Jan 2026 (Tue) | 6.55 | 6.55 | 6.50 | 6.50 | 5,785 |
| 12th Jan 2026 (Mon) | 6.55 | 6.55 | 6.50 | 6.50 | 1,862 |
| 9th Jan 2026 (Fri) | 6.65 | 6.65 | 6.50 | 6.50 | 12,777 |
| 8th Jan 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 927 |
| 7th Jan 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 18,746 |
| 6th Jan 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 3,666 |
| 5th Jan 2026 (Mon) | 6.65 | 6.75 | 6.65 | 6.75 | 2,722 |
| 2nd Jan 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 1,800 |
| 1st Jan 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 31st Dec 2025 (Wed) | 6.60 | 6.65 | 6.60 | 6.65 | 757 |
| 30th Dec 2025 (Tue) | 6.65 | 6.65 | 6.60 | 6.60 | 0 |
| 29th Dec 2025 (Mon) | 6.55 | 6.65 | 6.55 | 6.65 | 18,783 |
| 26th Dec 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 25th Dec 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th Dec 2025 (Wed) | 6.55 | 6.60 | 6.55 | 6.60 | 1,250 |
| 23rd Dec 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 940 |
| 22nd Dec 2025 (Mon) | 6.45 | 6.60 | 6.45 | 6.60 | 8,135 |
| 19th Dec 2025 (Fri) | 6.45 | 6.55 | 6.45 | 6.55 | 700 |
| 18th Dec 2025 (Thu) | 6.45 | 6.55 | 6.45 | 6.55 | 7,951 |
| 17th Dec 2025 (Wed) | 6.55 | 6.60 | 6.55 | 6.60 | 34 |
| 16th Dec 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 3,218 |
| 15th Dec 2025 (Mon) | 6.55 | 6.60 | 6.55 | 6.60 | 5,917 |
| 12th Dec 2025 (Fri) | 6.55 | 6.60 | 6.55 | 6.60 | 4,687 |
| 11th Dec 2025 (Thu) | 6.55 | 6.60 | 6.55 | 6.60 | 6,184 |
| 10th Dec 2025 (Wed) | 6.55 | 6.70 | 6.60 | 6.60 | 2,115 |
| 9th Dec 2025 (Tue) | 6.55 | 6.60 | 6.55 | 6.60 | 1,482 |
| 8th Dec 2025 (Mon) | 6.55 | 6.60 | 6.55 | 6.60 | 272 |