| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 6,949 |
| 11th Sep 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 6,210 |
| 10th Sep 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 0 |
| 9th Sep 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 10 |
| 8th Sep 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.95 | 4,468 |
| 5th Sep 2025 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 1,025 |
| 4th Sep 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 0 |
| 3rd Sep 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 4,607 |
| 2nd Sep 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 1,000 |
| 1st Sep 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.95 | 64 |
| 29th Aug 2025 (Fri) | 6.95 | 7.00 | 6.95 | 6.95 | 1,287 |
| 28th Aug 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 4,750 |
| 27th Aug 2025 (Wed) | 6.90 | 6.975 | 6.90 | 6.95 | 2,000 |
| 26th Aug 2025 (Tue) | 6.90 | 6.975 | 6.90 | 6.975 | 200 |
| 25th Aug 2025 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 22nd Aug 2025 (Fri) | 6.95 | 6.975 | 6.95 | 6.975 | 940 |
| 21st Aug 2025 (Thu) | 6.95 | 6.975 | 6.95 | 6.975 | 14,204 |
| 20th Aug 2025 (Wed) | 6.95 | 6.975 | 6.95 | 6.975 | 11,084 |
| 19th Aug 2025 (Tue) | 6.95 | 6.975 | 6.95 | 6.975 | 2,800 |
| 18th Aug 2025 (Mon) | 6.95 | 6.975 | 6.95 | 6.975 | 8,386 |
| 15th Aug 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 14th Aug 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 4,514 |
| 13th Aug 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 1,836 |
| 12th Aug 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 864 |
| 11th Aug 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 900 |
| 8th Aug 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 350 |
| 7th Aug 2025 (Thu) | 6.85 | 6.90 | 6.85 | 6.90 | 6,310 |
| 6th Aug 2025 (Wed) | 6.85 | 6.90 | 6.85 | 6.90 | 20,663 |
| 5th Aug 2025 (Tue) | 6.85 | 6.90 | 6.85 | 6.90 | 2,592 |
| 4th Aug 2025 (Mon) | 6.85 | 6.90 | 6.85 | 6.90 | 2,217 |
| 1st Aug 2025 (Fri) | 6.85 | 6.90 | 6.85 | 6.90 | 5,341 |
| 31st Jul 2025 (Thu) | 6.85 | 6.90 | 6.85 | 6.90 | 496 |
| 30th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 29th Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 3,822 |
| 28th Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 1,680 |
| 25th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 743 |
| 23rd Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 533 |
| 22nd Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 3,250 |
| 21st Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 4,618 |
| 18th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 3,456 |
| 17th Jul 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 1,654 |
| 16th Jul 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 4,040 |
| 15th Jul 2025 (Tue) | 6.85 | 6.90 | 6.85 | 6.85 | 20,153 |