Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 6.75 6.75 6.75 6.75 2,000
27th Oct 2025 (Mon) 6.75 6.75 6.75 6.75 151
24th Oct 2025 (Fri) 6.75 7.00 7.00 7.00 3,488
23rd Oct 2025 (Thu) 6.75 6.75 6.75 6.75 9,232
22nd Oct 2025 (Wed) 6.75 6.75 6.75 6.75 6,000
21st Oct 2025 (Tue) 6.70 6.75 6.70 6.75 150
20th Oct 2025 (Mon) 6.75 6.75 6.70 6.70 67
17th Oct 2025 (Fri) 6.75 6.75 6.70 6.70 8,792
16th Oct 2025 (Thu) 6.75 6.825 6.75 6.75 5,243
15th Oct 2025 (Wed) 6.75 6.825 6.75 6.825 701
14th Oct 2025 (Tue) 6.75 6.825 6.75 6.825 935
13th Oct 2025 (Mon) 6.80 6.825 6.80 6.825 5,948
10th Oct 2025 (Fri) 6.85 6.875 6.85 6.875 1,134
9th Oct 2025 (Thu) 6.85 6.875 6.85 6.875 2,327
8th Oct 2025 (Wed) 6.85 6.875 6.85 6.875 140
7th Oct 2025 (Tue) 6.85 6.875 6.85 6.875 10,949
6th Oct 2025 (Mon) 6.825 6.875 6.825 6.875 21,690
3rd Oct 2025 (Fri) 6.825 6.85 6.825 6.85 1,092
2nd Oct 2025 (Thu) 6.80 6.925 6.80 6.85 500
1st Oct 2025 (Wed) 6.90 6.975 6.90 6.975 2,914
30th Sep 2025 (Tue) 6.90 6.975 6.90 6.975 1,000
29th Sep 2025 (Mon) 6.90 6.975 6.90 6.975 1,238
26th Sep 2025 (Fri) 7.025 7.025 6.975 6.975 0
25th Sep 2025 (Thu) 7.025 7.025 7.025 7.025 14,506
24th Sep 2025 (Wed) 7.025 7.025 7.025 7.025 1,600
23rd Sep 2025 (Tue) 7.00 7.025 7.00 7.025 8,979
22nd Sep 2025 (Mon) 7.00 7.025 7.00 7.025 2,393
19th Sep 2025 (Fri) 6.95 7.025 6.95 7.025 2,083
18th Sep 2025 (Thu) 6.95 6.95 6.95 6.95 2,135
17th Sep 2025 (Wed) 6.95 6.95 6.95 6.95 805
16th Sep 2025 (Tue) 6.95 6.95 6.95 6.95 0
15th Sep 2025 (Mon) 6.95 6.95 6.95 6.95 2,690
12th Sep 2025 (Fri) 6.90 6.95 6.90 6.95 6,949
11th Sep 2025 (Thu) 6.90 6.95 6.90 6.95 6,210
10th Sep 2025 (Wed) 6.90 6.95 6.90 6.95 0
9th Sep 2025 (Tue) 6.90 6.95 6.90 6.95 10
8th Sep 2025 (Mon) 6.90 6.95 6.90 6.95 4,468
5th Sep 2025 (Fri) 6.90 6.95 6.90 6.95 1,025
4th Sep 2025 (Thu) 6.90 6.95 6.90 6.95 0
3rd Sep 2025 (Wed) 6.90 6.95 6.90 6.95 4,607
2nd Sep 2025 (Tue) 6.90 6.95 6.90 6.95 1,000
1st Sep 2025 (Mon) 6.90 6.95 6.90 6.95 64
29th Aug 2025 (Fri) 6.95 7.00 6.95 6.95 1,287
28th Aug 2025 (Thu) 6.90 6.95 6.90 6.95 4,750
FTSE 100 Latest
Value9,696.53
Change42.71