| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 588 |
| 27th Feb 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 4,306 |
| 26th Feb 2025 (Wed) | 6.325 | 6.35 | 6.325 | 6.35 | 919 |
| 25th Feb 2025 (Tue) | 6.325 | 6.325 | 6.325 | 6.325 | 1,000 |
| 24th Feb 2025 (Mon) | 6.30 | 6.325 | 6.30 | 6.325 | 2,000 |
| 21st Feb 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 2,260 |
| 20th Feb 2025 (Thu) | 6.20 | 6.30 | 6.20 | 6.30 | 0 |
| 19th Feb 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 56,555 |
| 18th Feb 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 394 |
| 17th Feb 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 4,505 |
| 14th Feb 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 3,464 |
| 13th Feb 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 1,066 |
| 12th Feb 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 5,439 |
| 11th Feb 2025 (Tue) | 6.225 | 6.225 | 6.20 | 6.20 | 8,038 |
| 10th Feb 2025 (Mon) | 6.175 | 6.225 | 6.175 | 6.225 | 3,374 |
| 7th Feb 2025 (Fri) | 6.175 | 6.175 | 6.175 | 6.175 | 2,217 |
| 6th Feb 2025 (Thu) | 6.15 | 6.175 | 6.15 | 6.175 | 6,268 |
| 5th Feb 2025 (Wed) | 6.075 | 6.15 | 6.075 | 6.15 | 4,217 |
| 4th Feb 2025 (Tue) | 6.05 | 6.075 | 6.05 | 6.075 | 4,513 |
| 3rd Feb 2025 (Mon) | 6.025 | 6.05 | 6.025 | 6.05 | 17,678 |
| 31st Jan 2025 (Fri) | 5.975 | 6.025 | 5.975 | 6.025 | 200 |
| 30th Jan 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 1,985 |
| 29th Jan 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 28th Jan 2025 (Tue) | 5.975 | 5.975 | 5.975 | 5.975 | 1,163 |
| 27th Jan 2025 (Mon) | 5.975 | 5.975 | 5.975 | 5.975 | 1,460 |
| 24th Jan 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 191 |
| 23rd Jan 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 272 |
| 22nd Jan 2025 (Wed) | 5.975 | 5.975 | 5.975 | 5.975 | 631 |
| 21st Jan 2025 (Tue) | 5.975 | 5.975 | 5.975 | 5.975 | 341 |
| 20th Jan 2025 (Mon) | 5.975 | 5.975 | 5.975 | 5.975 | 419 |
| 17th Jan 2025 (Fri) | 5.95 | 5.975 | 5.95 | 5.975 | 1,133 |
| 16th Jan 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 648 |
| 15th Jan 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 30 |
| 14th Jan 2025 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 13th Jan 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 5,150 |
| 10th Jan 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 1,782 |
| 9th Jan 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 200 |
| 8th Jan 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 2,062 |
| 7th Jan 2025 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 20 |
| 6th Jan 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 3rd Jan 2025 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 2,025 |
| 2nd Jan 2025 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 402 |
| 1st Jan 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 0 |