| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 4th Mar 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.15 | 7,110 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.275 | 6.15 | 6.15 | 4,443 |
| 2nd Mar 2026 (Mon) | 6.40 | 6.425 | 6.275 | 6.275 | 4,129 |
| 27th Feb 2026 (Fri) | 6.425 | 6.425 | 6.425 | 6.425 | 1,644 |
| 26th Feb 2026 (Thu) | 6.40 | 6.425 | 6.40 | 6.425 | 5,865 |
| 25th Feb 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.40 | 5,286 |
| 24th Feb 2026 (Tue) | 6.45 | 6.55 | 6.45 | 6.45 | 9,586 |
| 23rd Feb 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 11,842 |
| 20th Feb 2026 (Fri) | 6.55 | 6.55 | 6.50 | 6.55 | 2,159 |
| 19th Feb 2026 (Thu) | 6.50 | 6.55 | 6.50 | 6.55 | 4,272 |
| 18th Feb 2026 (Wed) | 6.55 | 6.55 | 6.50 | 6.50 | 3,959 |
| 17th Feb 2026 (Tue) | 6.60 | 6.60 | 6.55 | 6.60 | 23,805 |
| 16th Feb 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 4,313 |
| 13th Feb 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 1,661 |
| 12th Feb 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 2,009 |
| 11th Feb 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 3,756 |
| 10th Feb 2026 (Tue) | 6.60 | 6.60 | 6.60 | 6.60 | 1,001 |
| 9th Feb 2026 (Mon) | 6.60 | 6.80 | 6.60 | 6.60 | 188 |
| 6th Feb 2026 (Fri) | 6.60 | 6.625 | 6.55 | 6.60 | 2,190 |
| 5th Feb 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 10,849 |
| 4th Feb 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.55 | 8,559 |
| 3rd Feb 2026 (Tue) | 6.625 | 6.625 | 6.55 | 6.55 | 8,622 |
| 2nd Feb 2026 (Mon) | 6.625 | 6.625 | 6.575 | 6.575 | 11,023 |
| 30th Jan 2026 (Fri) | 6.625 | 6.60 | 6.575 | 6.575 | 2,893 |
| 29th Jan 2026 (Thu) | 6.625 | 6.60 | 6.575 | 6.575 | 3,321 |
| 28th Jan 2026 (Wed) | 6.625 | 6.625 | 6.575 | 6.575 | 1,170 |
| 27th Jan 2026 (Tue) | 6.60 | 6.575 | 6.50 | 6.575 | 5,848 |
| 26th Jan 2026 (Mon) | 6.60 | 6.65 | 6.55 | 6.55 | 2,504 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.55 | 6.55 | 2,004 |
| 22nd Jan 2026 (Thu) | 6.60 | 6.60 | 6.55 | 6.55 | 14,196 |
| 21st Jan 2026 (Wed) | 6.60 | 6.60 | 6.55 | 6.55 | 2,437 |
| 20th Jan 2026 (Tue) | 6.60 | 6.60 | 6.55 | 6.55 | 7,455 |
| 19th Jan 2026 (Mon) | 6.60 | 6.60 | 6.55 | 6.55 | 2,844 |
| 16th Jan 2026 (Fri) | 6.55 | 6.55 | 6.50 | 6.55 | 1,763 |
| 15th Jan 2026 (Thu) | 6.55 | 6.55 | 6.50 | 6.50 | 3,021 |
| 14th Jan 2026 (Wed) | 6.55 | 6.55 | 6.50 | 6.50 | 3,740 |
| 13th Jan 2026 (Tue) | 6.55 | 6.55 | 6.50 | 6.50 | 5,785 |
| 12th Jan 2026 (Mon) | 6.55 | 6.55 | 6.50 | 6.50 | 1,862 |
| 9th Jan 2026 (Fri) | 6.65 | 6.65 | 6.50 | 6.50 | 12,777 |
| 8th Jan 2026 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 927 |
| 7th Jan 2026 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 18,746 |
| 6th Jan 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 3,666 |
| 5th Jan 2026 (Mon) | 6.65 | 6.75 | 6.65 | 6.75 | 2,722 |