| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 13,472 |
| 9th May 2025 (Fri) | 6.15 | 6.20 | 6.15 | 6.20 | 2,969 |
| 8th May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 18,318 |
| 7th May 2025 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 5,593 |
| 6th May 2025 (Tue) | 6.05 | 6.10 | 6.05 | 6.10 | 25,247 |
| 5th May 2025 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 2nd May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 7,678 |
| 1st May 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 30th Apr 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 4,691 |
| 29th Apr 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 300 |
| 28th Apr 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 7,486 |
| 25th Apr 2025 (Fri) | 6.05 | 6.10 | 6.05 | 6.05 | 12,434 |
| 24th Apr 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 1,470 |
| 23rd Apr 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 97 |
| 22nd Apr 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 2,100 |
| 21st Apr 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 18th Apr 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 17th Apr 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 7,385 |
| 16th Apr 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 15th Apr 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 1,609 |
| 14th Apr 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 850 |
| 11th Apr 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 835 |
| 10th Apr 2025 (Thu) | 5.95 | 6.05 | 5.95 | 6.05 | 455 |
| 9th Apr 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 6,088 |
| 8th Apr 2025 (Tue) | 5.90 | 5.95 | 5.875 | 5.95 | 29,104 |
| 7th Apr 2025 (Mon) | 6.00 | 6.00 | 5.85 | 5.90 | 5,846 |
| 4th Apr 2025 (Fri) | 6.45 | 6.45 | 6.05 | 6.05 | 22,233 |
| 3rd Apr 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 3,200 |
| 2nd Apr 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 2,750 |
| 1st Apr 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 15,800 |
| 31st Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 28th Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 10,288 |
| 27th Mar 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 1,000 |
| 26th Mar 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 212 |
| 25th Mar 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 178 |
| 24th Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 4,000 |
| 21st Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 2,500 |
| 20th Mar 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 2,280 |
| 19th Mar 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 20 |
| 18th Mar 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 2,763 |
| 17th Mar 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 1,550 |
| 14th Mar 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 13th Mar 2025 (Thu) | 6.475 | 6.475 | 6.45 | 6.45 | 0 |