Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volta Fin (VTA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 6.95 6.95 6.95 6.95 0
14th Aug 2025 (Thu) 6.95 6.95 6.95 6.95 4,514
13th Aug 2025 (Wed) 6.90 6.95 6.90 6.95 1,836
12th Aug 2025 (Tue) 6.90 6.90 6.90 6.90 864
11th Aug 2025 (Mon) 6.90 6.90 6.90 6.90 900
8th Aug 2025 (Fri) 6.90 6.90 6.90 6.90 350
7th Aug 2025 (Thu) 6.85 6.90 6.85 6.90 6,310
6th Aug 2025 (Wed) 6.85 6.90 6.85 6.90 20,663
5th Aug 2025 (Tue) 6.85 6.90 6.85 6.90 2,592
4th Aug 2025 (Mon) 6.85 6.90 6.85 6.90 2,217
1st Aug 2025 (Fri) 6.85 6.90 6.85 6.90 5,341
31st Jul 2025 (Thu) 6.85 6.90 6.85 6.90 496
30th Jul 2025 (Wed) 6.85 6.85 6.85 6.85 0
29th Jul 2025 (Tue) 6.85 6.85 6.85 6.85 3,822
28th Jul 2025 (Mon) 6.85 6.85 6.85 6.85 1,680
25th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 0
24th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 743
23rd Jul 2025 (Wed) 6.85 6.85 6.85 6.85 533
22nd Jul 2025 (Tue) 6.85 6.85 6.85 6.85 3,250
21st Jul 2025 (Mon) 6.85 6.85 6.85 6.85 4,618
18th Jul 2025 (Fri) 6.85 6.85 6.85 6.85 3,456
17th Jul 2025 (Thu) 6.85 6.85 6.85 6.85 1,654
16th Jul 2025 (Wed) 6.85 6.85 6.85 6.85 4,040
15th Jul 2025 (Tue) 6.85 6.90 6.85 6.85 20,153
14th Jul 2025 (Mon) 6.85 6.90 6.85 6.90 305
11th Jul 2025 (Fri) 6.85 6.90 6.85 6.90 2,544
10th Jul 2025 (Thu) 6.85 6.90 6.85 6.90 6,171
9th Jul 2025 (Wed) 6.85 6.90 6.85 6.90 3,299
8th Jul 2025 (Tue) 6.85 6.90 6.85 6.90 4,348
7th Jul 2025 (Mon) 6.70 6.90 6.70 6.90 7,937
4th Jul 2025 (Fri) 6.65 6.80 6.55 6.80 9,479
3rd Jul 2025 (Thu) 6.65 6.65 6.55 6.55 1,859
2nd Jul 2025 (Wed) 6.60 6.60 6.55 6.55 7,097
1st Jul 2025 (Tue) 6.60 6.65 6.65 6.65 2,286
30th Jun 2025 (Mon) 6.55 6.55 6.50 6.50 4,700
27th Jun 2025 (Fri) 6.45 6.50 6.45 6.50 2,630
26th Jun 2025 (Thu) 6.45 6.45 6.45 6.45 4,895
25th Jun 2025 (Wed) 6.45 6.45 6.45 6.45 40
24th Jun 2025 (Tue) 6.45 6.45 6.45 6.45 4,380
23rd Jun 2025 (Mon) 6.45 6.45 6.45 6.45 572
20th Jun 2025 (Fri) 6.45 6.45 6.45 6.45 1,779
19th Jun 2025 (Thu) 6.45 6.45 6.45 6.45 0
18th Jun 2025 (Wed) 6.45 6.45 6.45 6.45 3,050
FTSE 100 Latest
Value9,138.90
Change-38.34