| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 |
| 27th Oct 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 151 |
| 24th Oct 2025 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 3,488 |
| 23rd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 9,232 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 6,000 |
| 21st Oct 2025 (Tue) | 6.70 | 6.75 | 6.70 | 6.75 | 150 |
| 20th Oct 2025 (Mon) | 6.75 | 6.75 | 6.70 | 6.70 | 67 |
| 17th Oct 2025 (Fri) | 6.75 | 6.75 | 6.70 | 6.70 | 8,792 |
| 16th Oct 2025 (Thu) | 6.75 | 6.825 | 6.75 | 6.75 | 5,243 |
| 15th Oct 2025 (Wed) | 6.75 | 6.825 | 6.75 | 6.825 | 701 |
| 14th Oct 2025 (Tue) | 6.75 | 6.825 | 6.75 | 6.825 | 935 |
| 13th Oct 2025 (Mon) | 6.80 | 6.825 | 6.80 | 6.825 | 5,948 |
| 10th Oct 2025 (Fri) | 6.85 | 6.875 | 6.85 | 6.875 | 1,134 |
| 9th Oct 2025 (Thu) | 6.85 | 6.875 | 6.85 | 6.875 | 2,327 |
| 8th Oct 2025 (Wed) | 6.85 | 6.875 | 6.85 | 6.875 | 140 |
| 7th Oct 2025 (Tue) | 6.85 | 6.875 | 6.85 | 6.875 | 10,949 |
| 6th Oct 2025 (Mon) | 6.825 | 6.875 | 6.825 | 6.875 | 21,690 |
| 3rd Oct 2025 (Fri) | 6.825 | 6.85 | 6.825 | 6.85 | 1,092 |
| 2nd Oct 2025 (Thu) | 6.80 | 6.925 | 6.80 | 6.85 | 500 |
| 1st Oct 2025 (Wed) | 6.90 | 6.975 | 6.90 | 6.975 | 2,914 |
| 30th Sep 2025 (Tue) | 6.90 | 6.975 | 6.90 | 6.975 | 1,000 |
| 29th Sep 2025 (Mon) | 6.90 | 6.975 | 6.90 | 6.975 | 1,238 |
| 26th Sep 2025 (Fri) | 7.025 | 7.025 | 6.975 | 6.975 | 0 |
| 25th Sep 2025 (Thu) | 7.025 | 7.025 | 7.025 | 7.025 | 14,506 |
| 24th Sep 2025 (Wed) | 7.025 | 7.025 | 7.025 | 7.025 | 1,600 |
| 23rd Sep 2025 (Tue) | 7.00 | 7.025 | 7.00 | 7.025 | 8,979 |
| 22nd Sep 2025 (Mon) | 7.00 | 7.025 | 7.00 | 7.025 | 2,393 |
| 19th Sep 2025 (Fri) | 6.95 | 7.025 | 6.95 | 7.025 | 2,083 |
| 18th Sep 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 2,135 |
| 17th Sep 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 805 |
| 16th Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 15th Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 2,690 |
| 12th Sep 2025 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 6,949 |
| 11th Sep 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 6,210 |
| 10th Sep 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 0 |
| 9th Sep 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 10 |
| 8th Sep 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.95 | 4,468 |
| 5th Sep 2025 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 1,025 |
| 4th Sep 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 0 |
| 3rd Sep 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 4,607 |
| 2nd Sep 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 1,000 |
| 1st Sep 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.95 | 64 |
| 29th Aug 2025 (Fri) | 6.95 | 7.00 | 6.95 | 6.95 | 1,287 |
| 28th Aug 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 4,750 |