| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 4,380 |
| 23rd Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 572 |
| 20th Jun 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 1,779 |
| 19th Jun 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 18th Jun 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 3,050 |
| 17th Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 16th Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 173 |
| 13th Jun 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 0 |
| 12th Jun 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 1,260 |
| 11th Jun 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,343 |
| 10th Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 1,364 |
| 9th Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 1,600 |
| 6th Jun 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 2,400 |
| 5th Jun 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 2,000 |
| 4th Jun 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 2,429 |
| 3rd Jun 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 448 |
| 2nd Jun 2025 (Mon) | 6.45 | 6.45 | 6.45 | 6.45 | 53,542 |
| 30th May 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 852 |
| 29th May 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 2,320 |
| 28th May 2025 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,151 |
| 27th May 2025 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 4,431 |
| 26th May 2025 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 2,400 |
| 23rd May 2025 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 310 |
| 22nd May 2025 (Thu) | 6.40 | 6.45 | 6.40 | 6.45 | 1,924 |
| 21st May 2025 (Wed) | 6.325 | 6.40 | 6.325 | 6.40 | 5,430 |
| 20th May 2025 (Tue) | 6.25 | 6.325 | 6.25 | 6.325 | 0 |
| 19th May 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 2,200 |
| 16th May 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 750 |
| 15th May 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 8,221 |
| 14th May 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 4,200 |
| 13th May 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 11,400 |
| 12th May 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 13,472 |
| 9th May 2025 (Fri) | 6.15 | 6.20 | 6.15 | 6.20 | 2,969 |
| 8th May 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.15 | 18,318 |
| 7th May 2025 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 5,593 |
| 6th May 2025 (Tue) | 6.05 | 6.10 | 6.05 | 6.10 | 25,247 |
| 5th May 2025 (Mon) | 6.175 | 6.175 | 6.175 | 6.175 | 0 |
| 2nd May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 7,678 |
| 1st May 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 30th Apr 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 4,691 |
| 29th Apr 2025 (Tue) | 6.05 | 6.05 | 6.05 | 6.05 | 300 |
| 28th Apr 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 7,486 |
| 25th Apr 2025 (Fri) | 6.05 | 6.10 | 6.05 | 6.05 | 12,434 |