| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 6.825 | 6.85 | 6.825 | 6.85 | 1,092 |
| 2nd Oct 2025 (Thu) | 6.80 | 6.925 | 6.80 | 6.85 | 500 |
| 1st Oct 2025 (Wed) | 6.90 | 6.975 | 6.90 | 6.975 | 2,914 |
| 30th Sep 2025 (Tue) | 6.90 | 6.975 | 6.90 | 6.975 | 1,000 |
| 29th Sep 2025 (Mon) | 6.90 | 6.975 | 6.90 | 6.975 | 1,238 |
| 26th Sep 2025 (Fri) | 7.025 | 7.025 | 6.975 | 6.975 | 0 |
| 25th Sep 2025 (Thu) | 7.025 | 7.025 | 7.025 | 7.025 | 14,506 |
| 24th Sep 2025 (Wed) | 7.025 | 7.025 | 7.025 | 7.025 | 1,600 |
| 23rd Sep 2025 (Tue) | 7.00 | 7.025 | 7.00 | 7.025 | 8,979 |
| 22nd Sep 2025 (Mon) | 7.00 | 7.025 | 7.00 | 7.025 | 2,393 |
| 19th Sep 2025 (Fri) | 6.95 | 7.025 | 6.95 | 7.025 | 2,083 |
| 18th Sep 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 2,135 |
| 17th Sep 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 805 |
| 16th Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 15th Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 2,690 |
| 12th Sep 2025 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 6,949 |
| 11th Sep 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 6,210 |
| 10th Sep 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 0 |
| 9th Sep 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 10 |
| 8th Sep 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.95 | 4,468 |
| 5th Sep 2025 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 1,025 |
| 4th Sep 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 0 |
| 3rd Sep 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 4,607 |
| 2nd Sep 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.95 | 1,000 |
| 1st Sep 2025 (Mon) | 6.90 | 6.95 | 6.90 | 6.95 | 64 |
| 29th Aug 2025 (Fri) | 6.95 | 7.00 | 6.95 | 6.95 | 1,287 |
| 28th Aug 2025 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 4,750 |
| 27th Aug 2025 (Wed) | 6.90 | 6.975 | 6.90 | 6.95 | 2,000 |
| 26th Aug 2025 (Tue) | 6.90 | 6.975 | 6.90 | 6.975 | 200 |
| 25th Aug 2025 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 22nd Aug 2025 (Fri) | 6.95 | 6.975 | 6.95 | 6.975 | 940 |
| 21st Aug 2025 (Thu) | 6.95 | 6.975 | 6.95 | 6.975 | 14,204 |
| 20th Aug 2025 (Wed) | 6.95 | 6.975 | 6.95 | 6.975 | 11,084 |
| 19th Aug 2025 (Tue) | 6.95 | 6.975 | 6.95 | 6.975 | 2,800 |
| 18th Aug 2025 (Mon) | 6.95 | 6.975 | 6.95 | 6.975 | 8,386 |
| 15th Aug 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 14th Aug 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 4,514 |
| 13th Aug 2025 (Wed) | 6.90 | 6.95 | 6.90 | 6.95 | 1,836 |
| 12th Aug 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 864 |
| 11th Aug 2025 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 900 |
| 8th Aug 2025 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 350 |
| 7th Aug 2025 (Thu) | 6.85 | 6.90 | 6.85 | 6.90 | 6,310 |
| 6th Aug 2025 (Wed) | 6.85 | 6.90 | 6.85 | 6.90 | 20,663 |