Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long World (VT3) Share Price

Price $5.275 on 10-09-2025 at 08:22:58
Change $0.00 0%
Buy $5.40
Sell $5.30
Last Trade: Unknown 0.00 at $5.45
Day's Volume: 0
Last Close: $5.275
Open: $5.275
ISIN: XS2399364822
Day's Range $0.00 - $0.00
52wk Range: $2.487 - $5.275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long World (VT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $5.45 SI Trade
08:00:05 - 10-Sep-25
Buy* 7 $5.35 SI Trade
12:23:16 - 09-Sep-25
Unknown* 0 $5.35 SI Trade
08:00:20 - 09-Sep-25
Unknown* 0 $5.20 SI Trade
15:21:49 - 08-Sep-25
Sell* 182 $5.20 Automatic Execution
15:21:49 - 08-Sep-25
Buy* 1 $5.30 SI Trade
14:38:27 - 08-Sep-25
Buy* 1 $5.35 SI Trade
08:52:39 - 08-Sep-25
Buy* 19 $5.20 SI Trade
15:52:35 - 05-Sep-25
Buy* 5 $5.20 SI Trade
15:41:22 - 05-Sep-25
Buy* 5 $5.20 SI Trade
15:41:20 - 05-Sep-25
See more 3x Long World trades

3x Long World (VT3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 5.30 5.30 5.275 5.275 7
8th Sep 2025 (Mon) 5.20 5.20 5.20 5.30 184
5th Sep 2025 (Fri) 5.20 5.20 5.20 5.175 258
4th Sep 2025 (Thu) 5.10 5.125 5.10 5.125 9
3rd Sep 2025 (Wed) 4.96 5.10 4.96 5.10 0
2nd Sep 2025 (Tue) 5.14 5.14 4.96 4.96 0
1st Sep 2025 (Mon) 4.84 4.84 4.76 5.14 228
29th Aug 2025 (Fri) 5.15 5.20 5.05 5.125 271
28th Aug 2025 (Thu) 5.20 5.20 5.20 5.20 2
27th Aug 2025 (Wed) 5.125 5.175 5.125 5.175 0
26th Aug 2025 (Tue) 5.15 5.20 5.10 5.125 33
25th Aug 2025 (Mon) 5.275 5.275 5.275 5.275 0
22nd Aug 2025 (Fri) 5.10 5.10 5.10 5.275 2
21st Aug 2025 (Thu) 5.025 5.025 5.025 5.025 0
20th Aug 2025 (Wed) 5.05 5.05 5.05 5.025 1
19th Aug 2025 (Tue) 5.20 5.20 5.20 5.125 2
18th Aug 2025 (Mon) 5.15 5.15 5.15 5.15 0
15th Aug 2025 (Fri) 5.125 5.15 5.125 5.15 0
14th Aug 2025 (Thu) 5.175 5.175 5.125 5.125 0
13th Aug 2025 (Wed) 5.05 5.175 5.05 5.175 0
12th Aug 2025 (Tue) 4.995 5.05 4.995 5.05 14
11th Aug 2025 (Mon) 4.995 4.995 4.995 4.995 8
See more 3x Long World price history
FTSE 100 Latest
Value9,261.50
Change18.97

Login to your account

Forgot Password?

Not Registered