| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.15 | Automatic Execution |
09:08:23 - 17-Sep-26 |
| Buy* | 13 | $7.25 | Automatic Execution |
08:00:06 - 17-Sep-26 |
| Sell* | 10 | $7.10 | Automatic Execution |
15:44:28 - 16-Sep-26 |
| Sell* | 21 | $7.05 | Automatic Execution |
08:00:27 - 16-Sep-26 |
| Buy* | 13 | $7.15 | Automatic Execution |
16:05:04 - 15-Sep-26 |
| Sell* | 350 | $7.15 | Automatic Execution |
14:59:13 - 15-Sep-26 |
| Buy* | 12 | $7.40 | Automatic Execution |
08:00:06 - 15-Sep-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
14:37:10 - 11-Sep-26 |
| Sell* | 10 | $7.35 | Automatic Execution |
14:11:31 - 11-Sep-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
12:39:21 - 11-Sep-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
11:55:55 - 11-Sep-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
08:27:47 - 11-Sep-26 |
| Buy* | 12 | $7.40 | Automatic Execution |
08:00:19 - 11-Sep-26 |
| Sell* | 175 | $7.05 | Automatic Execution |
14:12:30 - 10-Sep-26 |
| Sell* | 110 | $7.10 | Automatic Execution |
14:12:30 - 10-Sep-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
14:12:30 - 10-Sep-26 |
| Sell* | 240 | $7.60 | Automatic Execution |
13:37:44 - 09-Sep-26 |
| Buy* | 110 | $7.55 | Automatic Execution |
13:37:44 - 09-Sep-26 |
| Buy* | 11 | $7.55 | Automatic Execution |
11:02:17 - 09-Sep-26 |
| Sell* | 110 | $7.50 | Automatic Execution |
10:58:30 - 09-Sep-26 |
| Sell* | 110 | $7.50 | Automatic Execution |
10:57:37 - 09-Sep-26 |
| Buy* | 47 | $7.65 | Automatic Execution |
16:19:12 - 08-Sep-26 |
| Buy* | 11 | $7.70 | Automatic Execution |
12:20:55 - 08-Sep-26 |
| Sell* | 150 | $7.65 | Automatic Execution |
10:18:07 - 08-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:18:07 - 08-Sep-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
08:08:01 - 08-Sep-26 |
| Buy* | 11 | $7.75 | Automatic Execution |
08:04:51 - 08-Sep-26 |
| Buy* | 9 | $7.80 | Automatic Execution |
08:00:28 - 08-Sep-26 |
| Buy* | 308 | $7.90 | Automatic Execution |
15:38:49 - 07-Sep-26 |
| Buy* | 9 | $7.75 | Automatic Execution |
09:56:48 - 07-Sep-26 |
| Buy* | 300 | $7.65 | Automatic Execution |
15:53:33 - 04-Sep-26 |
| Sell* | 79 | $7.60 | Automatic Execution |
15:33:09 - 04-Sep-26 |
| Buy* | 21 | $7.60 | Automatic Execution |
14:24:16 - 03-Sep-26 |
| Buy* | 21 | $7.60 | Automatic Execution |
14:23:41 - 03-Sep-26 |
| Buy* | 21 | $7.55 | Automatic Execution |
14:22:12 - 03-Sep-26 |
| Buy* | 27 | $7.55 | Automatic Execution |
14:18:40 - 03-Sep-26 |
| Buy* | 27 | $7.55 | Automatic Execution |
14:18:38 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
14:17:45 - 03-Sep-26 |
| Sell* | 22 | $7.45 | Automatic Execution |
14:17:45 - 03-Sep-26 |
| Buy* | 32 | $7.55 | Automatic Execution |
14:14:17 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
14:13:17 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
14:00:16 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
14:00:11 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
14:00:09 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
13:58:12 - 03-Sep-26 |
| Buy* | 500 | $7.55 | Automatic Execution |
13:58:12 - 03-Sep-26 |
| Buy* | 268 | $7.55 | Automatic Execution |
13:58:12 - 03-Sep-26 |
| Buy* | 9 | $7.55 | Automatic Execution |
13:58:03 - 03-Sep-26 |
| Sell* | 257 | $7.15 | Automatic Execution |
10:44:53 - 02-Sep-26 |
| Sell* | 110 | $7.25 | Automatic Execution |
10:44:53 - 02-Sep-26 |
| Buy* | 8 | $7.40 | Automatic Execution |
08:45:59 - 02-Sep-26 |
| Buy* | 11 | $7.45 | Automatic Execution |
16:21:03 - 01-Sep-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
16:13:36 - 01-Sep-26 |
| Sell* | 5 | $7.45 | Automatic Execution |
10:29:56 - 01-Sep-26 |
| Buy* | 170 | $7.65 | Automatic Execution |
08:15:56 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:15:56 - 01-Sep-26 |
| Buy* | 30 | $7.65 | Automatic Execution |
08:15:56 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:13:22 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:11:05 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:10:40 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:10:17 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:08:47 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:08:01 - 01-Sep-26 |
| Buy* | 5 | $7.65 | Automatic Execution |
08:04:58 - 01-Sep-26 |
| Buy* | 312 | $7.65 | Suspected BUY Trade |
08:00:28 - 01-Sep-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:50:45 - 28-Aug-26 |
| Buy* | 4 | $7.70 | Automatic Execution |
15:50:45 - 28-Aug-26 |
| Sell* | 1 | $7.60 | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Buy* | 9 | $7.70 | Automatic Execution |
11:12:41 - 27-Aug-26 |
| Buy* | 71 | $7.75 | Automatic Execution |
10:10:23 - 27-Aug-26 |
| Sell* | 22 | $7.55 | Automatic Execution |
13:12:27 - 26-Aug-26 |
| Sell* | 190 | $7.45 | Automatic Execution |
11:56:26 - 24-Aug-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
11:56:26 - 24-Aug-26 |
| Sell* | 110 | $7.45 | Automatic Execution |
11:56:26 - 24-Aug-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
14:32:00 - 21-Aug-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
08:06:42 - 21-Aug-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
11:08:17 - 20-Aug-26 |
| Buy* | 9 | $7.70 | Automatic Execution |
08:48:50 - 19-Aug-26 |
| Buy* | 98 | $7.70 | Automatic Execution |
08:47:50 - 19-Aug-26 |
| Buy* | 10 | $7.55 | Automatic Execution |
08:03:56 - 19-Aug-26 |
| Buy* | 20 | $7.50 | Suspected BUY Trade |
08:00:01 - 19-Aug-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
11:10:02 - 18-Aug-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
08:14:59 - 18-Aug-26 |
| Buy* | 10 | $7.85 | Automatic Execution |
14:16:41 - 17-Aug-26 |
| Sell* | 1,500 | $7.85 | Automatic Execution |
14:18:15 - 14-Aug-26 |
| Sell* | 1,500 | $7.85 | Automatic Execution |
14:14:53 - 14-Aug-26 |
| Sell* | 37 | $7.70 | Automatic Execution |
12:46:21 - 13-Aug-26 |
| Buy* | 10 | $7.80 | Automatic Execution |
08:00:23 - 11-Aug-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
15:26:45 - 10-Aug-26 |
| Sell* | 43 | $7.35 | Automatic Execution |
08:30:38 - 07-Aug-26 |
| Sell* | 110 | $7.45 | Automatic Execution |
08:30:38 - 07-Aug-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
15:39:55 - 06-Aug-26 |
| Buy* | 141 | $7.65 | Automatic Execution |
08:25:10 - 06-Aug-26 |
| Buy* | 9 | $7.65 | Automatic Execution |
08:25:10 - 06-Aug-26 |
| Buy* | 31 | $7.65 | Automatic Execution |
08:25:10 - 06-Aug-26 |
| Buy* | 7 | $7.65 | Automatic Execution |
08:15:22 - 06-Aug-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
08:15:17 - 06-Aug-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
08:13:03 - 06-Aug-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
08:12:59 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:12:53 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:09:54 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:08:01 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:07:36 - 06-Aug-26 |
| Buy* | 838 | $7.65 | Suspected BUY Trade |
08:00:05 - 06-Aug-26 |
| Buy* | 21 | $7.75 | Automatic Execution |
13:20:00 - 05-Aug-26 |
| Sell* | 73 | $7.60 | Automatic Execution |
08:07:49 - 05-Aug-26 |
| Sell* | 420 | $7.45 | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Sell* | 23 | $7.15 | Automatic Execution |
10:13:17 - 04-Aug-26 |
| Buy* | 15 | $7.30 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:03:23 - 03-Aug-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:03:18 - 03-Aug-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
13:47:54 - 03-Aug-26 |
| Sell* | 120 | $7.00 | Automatic Execution |
13:47:44 - 03-Aug-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
12:00:17 - 03-Aug-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
11:30:00 - 03-Aug-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
08:02:27 - 03-Aug-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
08:00:23 - 03-Aug-26 |
| Sell* | 36 | $7.00 | Automatic Execution |
08:27:20 - 31-Jul-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
08:05:40 - 31-Jul-26 |
| Buy* | 22 | $7.10 | Suspected BUY Trade |
08:05:39 - 31-Jul-26 |
| Buy* | 390 | $6.75 | Automatic Execution |
14:42:33 - 30-Jul-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
12:43:40 - 30-Jul-26 |
| Buy* | 43 | $6.75 | Automatic Execution |
11:52:36 - 30-Jul-26 |
| Buy* | 7 | $6.70 | Automatic Execution |
10:02:13 - 30-Jul-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
09:17:30 - 30-Jul-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
08:08:01 - 30-Jul-26 |
| Sell* | 304 | $6.60 | Uncrossing Trade |
16:35:19 - 29-Jul-26 |
| Buy* | 7 | $6.90 | Automatic Execution |
08:54:58 - 29-Jul-26 |
| Buy* | 14 | $6.90 | Automatic Execution |
08:45:18 - 29-Jul-26 |
| Sell* | 50 | $6.65 | Automatic Execution |
08:05:03 - 28-Jul-26 |
| Buy* | 6 | $6.90 | Automatic Execution |
08:00:28 - 28-Jul-26 |
| Sell* | 100 | $6.70 | Uncrossing Trade |
08:00:28 - 28-Jul-26 |
| Buy* | 6 | $6.85 | Automatic Execution |
16:05:09 - 27-Jul-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:29:57 - 27-Jul-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:29:55 - 27-Jul-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
14:39:34 - 27-Jul-26 |
| Buy* | 1,600 | $6.95 | Automatic Execution |
12:23:39 - 27-Jul-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:32:02 - 27-Jul-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:32:02 - 27-Jul-26 |
| Buy* | 300 | $6.95 | Automatic Execution |
09:32:02 - 27-Jul-26 |
| Sell* | 3 | $6.85 | Uncrossing Trade |
16:35:23 - 24-Jul-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
15:00:39 - 24-Jul-26 |
| Buy* | 360 | $6.90 | Automatic Execution |
14:34:18 - 23-Jul-26 |
| Sell* | 5 | $6.85 | Automatic Execution |
14:30:32 - 23-Jul-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
08:12:51 - 23-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
13:57:04 - 22-Jul-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
08:00:36 - 22-Jul-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
08:00:20 - 22-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
08:00:10 - 21-Jul-26 |
| Buy* | 513 | $6.95 | Automatic Execution |
12:32:28 - 20-Jul-26 |
| Sell* | 71 | $6.80 | Automatic Execution |
08:09:02 - 20-Jul-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
14:29:58 - 17-Jul-26 |
| Sell* | 120 | $6.90 | Automatic Execution |
10:16:54 - 17-Jul-26 |
| Buy* | 14 | $6.95 | Automatic Execution |
08:45:18 - 17-Jul-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
08:12:55 - 17-Jul-26 |
| Sell* | 120 | $7.10 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
14:44:59 - 14-Jul-26 |
| Buy* | 360 | $7.20 | Automatic Execution |
14:44:59 - 14-Jul-26 |
| Sell* | 2 | $7.10 | Uncrossing Trade |
16:35:24 - 13-Jul-26 |
| Buy* | 100 | $7.20 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 9 | $7.35 | Automatic Execution |
13:29:20 - 09-Jul-26 |
| Sell* | 9 | $6.85 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:25:26 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:24:43 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:24:24 - 08-Jul-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
16:22:42 - 08-Jul-26 |
| Sell* | 360 | $6.90 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 9 | $6.90 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:41:51 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:38:21 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:16:02 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:15:42 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:15:26 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:48:35 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:11:47 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:11:29 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:10:31 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:39 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:23 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:08 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:52 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:24 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:09 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:05:36 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:05:20 - 08-Jul-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 120 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 346 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 1,100 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 186 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 222 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 1,600 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 1,346 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 646 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
12:36:33 - 07-Jul-26 |