| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $7.10 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
14:44:59 - 14-Jul-26 |
| Buy* | 360 | $7.20 | Automatic Execution |
14:44:59 - 14-Jul-26 |
| Sell* | 2 | $7.10 | Uncrossing Trade |
16:35:24 - 13-Jul-26 |
| Buy* | 100 | $7.20 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 9 | $7.35 | Automatic Execution |
13:29:20 - 09-Jul-26 |
| Sell* | 9 | $6.85 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:25:26 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:24:43 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:24:24 - 08-Jul-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
16:22:42 - 08-Jul-26 |
| Sell* | 360 | $6.90 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 9 | $6.90 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:41:51 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:38:21 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:16:02 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:15:42 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:15:26 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:48:35 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:11:47 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:11:29 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:10:31 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:39 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:23 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:08 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:52 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:24 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:09 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:05:36 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:05:20 - 08-Jul-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 120 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 346 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 1,100 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 186 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 222 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 1,600 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 1,346 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 646 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
12:36:33 - 07-Jul-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Buy* | 140 | $7.25 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Sell* | 110 | $7.25 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Buy* | 490 | $7.35 | Automatic Execution |
08:17:14 - 07-Jul-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
08:00:05 - 07-Jul-26 |
| Sell* | 89 | $7.35 | Automatic Execution |
16:11:31 - 06-Jul-26 |
| Buy* | 330 | $7.35 | Automatic Execution |
16:11:16 - 06-Jul-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
15:05:07 - 06-Jul-26 |
| Buy* | 236 | $7.15 | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Sell* | 110 | $7.15 | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Buy* | 116 | $7.15 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 110 | $7.15 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 110 | $7.25 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Buy* | 17 | $7.40 | Ordinary |
08:02:07 - 06-Jul-26 |
| Buy* | 12 | $7.45 | Automatic Execution |
15:44:11 - 03-Jul-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
15:42:40 - 02-Jul-26 |
| Buy* | 29 | $7.25 | Automatic Execution |
15:30:47 - 01-Jul-26 |
| Buy* | 29 | $7.30 | Automatic Execution |
08:04:56 - 01-Jul-26 |
| Buy* | 106 | $7.20 | Automatic Execution |
08:04:56 - 01-Jul-26 |
| Buy* | 31 | $7.25 | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Buy* | 31 | $7.25 | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Buy* | 33 | $6.95 | Automatic Execution |
10:32:11 - 26-Jun-26 |
| Sell* | 220 | $6.95 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Buy* | 120 | $6.95 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Sell* | 140 | $6.90 | Automatic Execution |
08:58:05 - 26-Jun-26 |
| Sell* | 140 | $6.90 | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 32 | $7.15 | Automatic Execution |
11:30:00 - 25-Jun-26 |
| Buy* | 31 | $7.20 | Automatic Execution |
10:25:09 - 25-Jun-26 |
| Buy* | 33 | $7.10 | Automatic Execution |
08:04:55 - 24-Jun-26 |
| Sell* | 176 | $7.40 | Automatic Execution |
15:03:21 - 22-Jun-26 |
| Buy* | 29 | $7.50 | Automatic Execution |
14:49:17 - 22-Jun-26 |
| Buy* | 158 | $7.50 | Automatic Execution |
14:49:05 - 22-Jun-26 |
| Buy* | 56 | $7.40 | Suspected BUY Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 56 | $7.25 | Automatic Execution |
14:08:53 - 18-Jun-26 |
| Sell* | 57 | $7.35 | Automatic Execution |
12:10:46 - 18-Jun-26 |
| Sell* | 57 | $7.30 | Automatic Execution |
12:00:03 - 18-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:12:47 - 17-Jun-26 |
| Sell* | 123 | $7.50 | Automatic Execution |
15:06:10 - 16-Jun-26 |
| Buy* | 3,000 | $7.60 | Suspected BUY Trade |
08:00:19 - 16-Jun-26 |
| Buy* | 360 | $7.55 | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
11:13:51 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
10:50:13 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
10:30:21 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
09:00:24 - 15-Jun-26 |
| Sell* | 58 | $7.40 | Automatic Execution |
09:00:03 - 15-Jun-26 |
| Sell* | 28 | $7.40 | Automatic Execution |
08:00:41 - 15-Jun-26 |
| Buy* | 80 | $7.20 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 120 | $7.20 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
08:32:41 - 12-Jun-26 |
| Buy* | 12 | $6.95 | Automatic Execution |
15:51:17 - 10-Jun-26 |
| Sell* | 713 | $6.65 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 120 | $6.75 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 400 | $6.75 | Uncrossing Trade |
08:00:12 - 10-Jun-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:15:51 - 08-Jun-26 |
| Sell* | 27 | $6.95 | Automatic Execution |
14:37:27 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:38:14 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:38:13 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:37:48 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:34:19 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:34:19 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:33:50 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:07:12 - 08-Jun-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
13:06:38 - 08-Jun-26 |
| Buy* | 750 | $7.20 | Automatic Execution |
13:05:38 - 08-Jun-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
08:49:14 - 08-Jun-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:15:08 - 05-Jun-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
08:00:24 - 05-Jun-26 |
| Buy* | 40 | $7.50 | Automatic Execution |
15:33:11 - 04-Jun-26 |
| Buy* | 330 | $7.45 | Automatic Execution |
14:35:31 - 04-Jun-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
10:51:33 - 03-Jun-26 |
| Buy* | 9 | $7.70 | Automatic Execution |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
08:07:27 - 03-Jun-26 |
| Sell* | 86 | $7.55 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 1 | $7.60 | Uncrossing Trade |
08:00:10 - 03-Jun-26 |
| Sell* | 46 | $7.60 | Automatic Execution |
16:11:50 - 02-Jun-26 |
| Sell* | 34 | $7.60 | Automatic Execution |
16:02:20 - 02-Jun-26 |
| Sell* | 87 | $7.55 | Automatic Execution |
15:37:06 - 02-Jun-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
10:51:37 - 02-Jun-26 |
| Sell* | 4,670 | $7.50 | Automatic Execution |
15:42:35 - 01-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:42:35 - 01-Jun-26 |
| Sell* | 4,670 | $7.50 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Sell* | 110 | $7.65 | Automatic Execution |
14:26:12 - 01-Jun-26 |
| Sell* | 160 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 402 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 161 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 369 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:25:31 - 01-Jun-26 |
| Sell* | 154 | $7.65 | Automatic Execution |
14:25:31 - 01-Jun-26 |
| Sell* | 351 | $7.65 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Sell* | 806 | $7.65 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Sell* | 1,987 | $7.65 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Buy* | 110 | $7.60 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Buy* | 27 | $7.70 | Automatic Execution |
08:00:21 - 01-Jun-26 |
| Buy* | 1 | $7.60 | Suspected BUY Trade |
08:00:21 - 01-Jun-26 |
| Buy* | 27 | $7.60 | Automatic Execution |
15:03:47 - 29-May-26 |
| Buy* | 65 | $7.40 | Automatic Execution |
12:06:28 - 28-May-26 |
| Buy* | 13 | $7.40 | Automatic Execution |
10:17:08 - 28-May-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
08:59:15 - 28-May-26 |
| Buy* | 70 | $7.35 | Automatic Execution |
08:45:19 - 28-May-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
14:43:37 - 27-May-26 |
| Buy* | 13 | $7.55 | Automatic Execution |
11:26:49 - 27-May-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
16:22:03 - 26-May-26 |
| Buy* | 20 | $7.35 | Automatic Execution |
16:15:08 - 22-May-26 |
| Buy* | 360 | $7.25 | Automatic Execution |
16:15:08 - 22-May-26 |
| Sell* | 49 | $7.00 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 13 | $7.25 | Automatic Execution |
08:00:14 - 22-May-26 |
| Buy* | 13 | $7.20 | Automatic Execution |
08:00:11 - 21-May-26 |
| Sell* | 10 | $6.75 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:33:10 - 18-May-26 |
| Sell* | 72 | $6.75 | Automatic Execution |
11:33:10 - 18-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:23:28 - 18-May-26 |
| Buy* | 72 | $7.10 | Automatic Execution |
11:23:13 - 18-May-26 |
| Buy* | 120 | $7.00 | Automatic Execution |
11:23:13 - 18-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
08:02:31 - 18-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
08:02:22 - 18-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
08:02:21 - 18-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 11 | $6.85 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
08:00:09 - 15-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
08:00:05 - 14-May-26 |
| Buy* | 43 | $7.05 | Automatic Execution |
16:07:59 - 12-May-26 |
| Buy* | 98 | $7.40 | Automatic Execution |
08:24:33 - 12-May-26 |
| Buy* | 56 | $7.30 | Automatic Execution |
11:20:37 - 11-May-26 |
| Buy* | 120 | $7.20 | Automatic Execution |
11:20:37 - 11-May-26 |
| Sell* | 4 | $7.10 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Sell* | 961 | $6.85 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 360 | $7.10 | Automatic Execution |
15:25:14 - 08-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
08:00:15 - 07-May-26 |
| Sell* | 80 | $6.65 | Automatic Execution |
13:33:26 - 05-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
08:10:44 - 01-May-26 |
| Sell* | 40 | $6.40 | Automatic Execution |
14:44:39 - 29-Apr-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 110 | $6.45 | Automatic Execution |
15:48:40 - 24-Apr-26 |
| Sell* | 390 | $6.45 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 91 | $6.60 | Automatic Execution |
08:26:06 - 24-Apr-26 |
| Buy* | 2 | $6.60 | Automatic Execution |
08:10:31 - 24-Apr-26 |
| Buy* | 45 | $6.55 | Automatic Execution |
08:05:39 - 23-Apr-26 |
| Sell* | 116 | $6.45 | Automatic Execution |
16:02:23 - 22-Apr-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
10:59:06 - 21-Apr-26 |
| Sell* | 640 | $6.40 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Sell* | 130 | $6.45 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Sell* | 130 | $6.55 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Buy* | 17 | $6.75 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Buy* | 17 | $6.75 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Buy* | 17 | $6.75 | Automatic Execution |
09:26:18 - 21-Apr-26 |
| Buy* | 638 | $6.90 | Automatic Execution |
09:26:03 - 21-Apr-26 |
| Buy* | 130 | $6.85 | Automatic Execution |
09:26:03 - 21-Apr-26 |
| Buy* | 130 | $6.75 | Automatic Execution |
09:26:03 - 21-Apr-26 |
| Sell* | 50 | $6.40 | Automatic Execution |
08:55:46 - 20-Apr-26 |