| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.75 | Automatic Execution |
10:51:33 - 03-Jun-26 |
| Buy* | 9 | $7.70 | Automatic Execution |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
08:07:27 - 03-Jun-26 |
| Sell* | 86 | $7.55 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 1 | $7.60 | Uncrossing Trade |
08:00:10 - 03-Jun-26 |
| Sell* | 46 | $7.60 | Automatic Execution |
16:11:50 - 02-Jun-26 |
| Sell* | 34 | $7.60 | Automatic Execution |
16:02:20 - 02-Jun-26 |
| Sell* | 87 | $7.55 | Automatic Execution |
15:37:06 - 02-Jun-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
10:51:37 - 02-Jun-26 |
| Sell* | 4,670 | $7.50 | Automatic Execution |
15:42:35 - 01-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:42:35 - 01-Jun-26 |
| Sell* | 4,670 | $7.50 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Sell* | 110 | $7.65 | Automatic Execution |
14:26:12 - 01-Jun-26 |
| Sell* | 160 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 402 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 161 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 369 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:25:31 - 01-Jun-26 |
| Sell* | 154 | $7.65 | Automatic Execution |
14:25:31 - 01-Jun-26 |
| Sell* | 351 | $7.65 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Sell* | 806 | $7.65 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Sell* | 1,987 | $7.65 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Buy* | 110 | $7.60 | Automatic Execution |
14:25:30 - 01-Jun-26 |
| Buy* | 27 | $7.70 | Automatic Execution |
08:00:21 - 01-Jun-26 |
| Buy* | 1 | $7.60 | Suspected BUY Trade |
08:00:21 - 01-Jun-26 |
| Buy* | 27 | $7.60 | Automatic Execution |
15:03:47 - 29-May-26 |
| Buy* | 65 | $7.40 | Automatic Execution |
12:06:28 - 28-May-26 |
| Buy* | 13 | $7.40 | Automatic Execution |
10:17:08 - 28-May-26 |
| Buy* | 13 | $7.45 | Automatic Execution |
08:59:15 - 28-May-26 |
| Buy* | 70 | $7.35 | Automatic Execution |
08:45:19 - 28-May-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
14:43:37 - 27-May-26 |
| Buy* | 13 | $7.55 | Automatic Execution |
11:26:49 - 27-May-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
16:22:03 - 26-May-26 |
| Buy* | 20 | $7.35 | Automatic Execution |
16:15:08 - 22-May-26 |
| Buy* | 360 | $7.25 | Automatic Execution |
16:15:08 - 22-May-26 |
| Sell* | 49 | $7.00 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 13 | $7.25 | Automatic Execution |
08:00:14 - 22-May-26 |
| Buy* | 13 | $7.20 | Automatic Execution |
08:00:11 - 21-May-26 |
| Sell* | 10 | $6.75 | Automatic Execution |
15:20:33 - 19-May-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:33:10 - 18-May-26 |
| Sell* | 72 | $6.75 | Automatic Execution |
11:33:10 - 18-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
11:23:28 - 18-May-26 |
| Buy* | 72 | $7.10 | Automatic Execution |
11:23:13 - 18-May-26 |
| Buy* | 120 | $7.00 | Automatic Execution |
11:23:13 - 18-May-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
08:02:31 - 18-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
08:02:22 - 18-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
08:02:21 - 18-May-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 11 | $6.85 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
08:00:09 - 15-May-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
08:00:05 - 14-May-26 |
| Buy* | 43 | $7.05 | Automatic Execution |
16:07:59 - 12-May-26 |
| Buy* | 98 | $7.40 | Automatic Execution |
08:24:33 - 12-May-26 |
| Buy* | 56 | $7.30 | Automatic Execution |
11:20:37 - 11-May-26 |
| Buy* | 120 | $7.20 | Automatic Execution |
11:20:37 - 11-May-26 |
| Sell* | 4 | $7.10 | Uncrossing Trade |
16:35:05 - 08-May-26 |
| Sell* | 961 | $6.85 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 360 | $7.10 | Automatic Execution |
15:25:14 - 08-May-26 |
| Buy* | 1 | $7.20 | Automatic Execution |
08:00:15 - 07-May-26 |
| Sell* | 80 | $6.65 | Automatic Execution |
13:33:26 - 05-May-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
08:10:44 - 01-May-26 |
| Sell* | 40 | $6.40 | Automatic Execution |
14:44:39 - 29-Apr-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 110 | $6.45 | Automatic Execution |
15:48:40 - 24-Apr-26 |
| Sell* | 390 | $6.45 | Automatic Execution |
15:48:25 - 24-Apr-26 |
| Buy* | 91 | $6.60 | Automatic Execution |
08:26:06 - 24-Apr-26 |
| Buy* | 2 | $6.60 | Automatic Execution |
08:10:31 - 24-Apr-26 |
| Buy* | 45 | $6.55 | Automatic Execution |
08:05:39 - 23-Apr-26 |
| Sell* | 116 | $6.45 | Automatic Execution |
16:02:23 - 22-Apr-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
10:59:06 - 21-Apr-26 |
| Sell* | 640 | $6.40 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Sell* | 130 | $6.45 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Sell* | 130 | $6.55 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Buy* | 17 | $6.75 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Buy* | 17 | $6.75 | Automatic Execution |
09:48:47 - 21-Apr-26 |
| Buy* | 17 | $6.75 | Automatic Execution |
09:26:18 - 21-Apr-26 |
| Buy* | 638 | $6.90 | Automatic Execution |
09:26:03 - 21-Apr-26 |
| Buy* | 130 | $6.85 | Automatic Execution |
09:26:03 - 21-Apr-26 |
| Buy* | 130 | $6.75 | Automatic Execution |
09:26:03 - 21-Apr-26 |
| Sell* | 50 | $6.40 | Automatic Execution |
08:55:46 - 20-Apr-26 |
| Buy* | 47 | $6.35 | Automatic Execution |
13:52:46 - 15-Apr-26 |
| Sell* | 395 | $6.05 | Automatic Execution |
10:18:23 - 15-Apr-26 |
| Sell* | 130 | $6.15 | Automatic Execution |
10:18:23 - 15-Apr-26 |
| Sell* | 4 | $6.15 | Automatic Execution |
10:18:23 - 15-Apr-26 |
| Sell* | 130 | $6.25 | Automatic Execution |
10:18:23 - 15-Apr-26 |
| Buy* | 16 | $6.45 | Automatic Execution |
08:59:49 - 15-Apr-26 |
| Buy* | 17 | $6.35 | Automatic Execution |
08:59:15 - 15-Apr-26 |
| Sell* | 17 | $6.25 | Automatic Execution |
16:26:45 - 14-Apr-26 |
| Buy* | 34 | $6.30 | Automatic Execution |
16:02:56 - 14-Apr-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
15:01:20 - 14-Apr-26 |
| Buy* | 15 | $6.35 | Automatic Execution |
15:01:05 - 14-Apr-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
14:50:46 - 14-Apr-26 |
| Buy* | 390 | $6.25 | Automatic Execution |
14:50:30 - 14-Apr-26 |
| Buy* | 2,640 | $6.05 | Automatic Execution |
11:07:17 - 14-Apr-26 |
| Sell* | 140 | $6.05 | Automatic Execution |
11:07:17 - 14-Apr-26 |
| Sell* | 110 | $5.70 | Automatic Execution |
09:08:10 - 13-Apr-26 |
| Buy* | 42 | $6.10 | Automatic Execution |
13:19:05 - 10-Apr-26 |
| Sell* | 55 | $5.85 | Automatic Execution |
11:30:01 - 10-Apr-26 |
| Buy* | 11 | $5.85 | Automatic Execution |
10:19:24 - 10-Apr-26 |
| Buy* | 297 | $5.85 | Automatic Execution |
14:54:53 - 09-Apr-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
08:51:15 - 09-Apr-26 |
| Buy* | 19 | $6.00 | Automatic Execution |
12:22:00 - 08-Apr-26 |
| Buy* | 41 | $6.10 | Automatic Execution |
12:21:44 - 08-Apr-26 |
| Buy* | 160 | $6.00 | Automatic Execution |
12:21:44 - 08-Apr-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
11:23:09 - 08-Apr-26 |
| Sell* | 8 | $5.80 | Automatic Execution |
11:23:08 - 08-Apr-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:22:38 - 08-Apr-26 |
| Buy* | 41 | $6.10 | Automatic Execution |
10:26:29 - 08-Apr-26 |
| Buy* | 160 | $6.00 | Automatic Execution |
10:26:29 - 08-Apr-26 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:06:24 - 08-Apr-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
08:22:24 - 08-Apr-26 |
| Buy* | 1 | $6.05 | Automatic Execution |
08:22:08 - 08-Apr-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
08:11:01 - 08-Apr-26 |
| Buy* | 243 | $5.90 | Suspected BUY Trade |
08:11:00 - 08-Apr-26 |
| Buy* | 1 | $5.45 | Automatic Execution |
09:24:06 - 07-Apr-26 |
| Buy* | 2 | $5.45 | Automatic Execution |
09:05:15 - 07-Apr-26 |
| Buy* | 104 | $5.30 | Automatic Execution |
16:21:24 - 02-Apr-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
09:17:54 - 02-Apr-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
08:08:57 - 01-Apr-26 |
| Sell* | 84 | $5.05 | Automatic Execution |
08:05:26 - 01-Apr-26 |
| Sell* | 2,270 | $5.10 | Automatic Execution |
14:17:50 - 30-Mar-26 |
| Buy* | 170 | $5.10 | Automatic Execution |
14:17:50 - 30-Mar-26 |
| Buy* | 170 | $5.05 | Automatic Execution |
14:17:50 - 30-Mar-26 |
| Buy* | 170 | $4.98 | Automatic Execution |
14:17:50 - 30-Mar-26 |
| Buy* | 49 | $4.96 | Automatic Execution |
08:35:46 - 30-Mar-26 |
| Sell* | 43 | $4.84 | Automatic Execution |
14:41:49 - 27-Mar-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
14:31:34 - 27-Mar-26 |
| Sell* | 172 | $4.88 | Automatic Execution |
10:07:00 - 27-Mar-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:07:00 - 27-Mar-26 |
| Sell* | 160 | $5.00 | Automatic Execution |
10:07:00 - 27-Mar-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
16:28:39 - 26-Mar-26 |
| Sell* | 31 | $5.20 | Automatic Execution |
08:01:54 - 26-Mar-26 |
| Buy* | 4,520 | $5.15 | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Sell* | 480 | $5.20 | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Buy* | 2,520 | $5.20 | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Sell* | 480 | $5.20 | Automatic Execution |
15:53:40 - 24-Mar-26 |
| Sell* | 3 | $5.05 | SI Trade |
16:29:55 - 23-Mar-26 |
| Sell* | 11 | $5.05 | Automatic Execution |
16:29:50 - 23-Mar-26 |
| Sell* | 7 | $5.05 | SI Trade |
16:29:50 - 23-Mar-26 |
| Sell* | 88 | $5.05 | Automatic Execution |
16:28:56 - 23-Mar-26 |
| Unknown* | 0 | $5.05 | SI Trade |
08:06:30 - 23-Mar-26 |
| Sell* | 4 | $5.20 | Automatic Execution |
14:11:45 - 20-Mar-26 |
| Buy* | 1 | $5.35 | SI Trade |
13:32:08 - 20-Mar-26 |
| Buy* | 87 | $6.05 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Buy* | 1,064 | $6.05 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Buy* | 150 | $5.95 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Buy* | 150 | $5.85 | Automatic Execution |
10:18:42 - 18-Mar-26 |
| Unknown* | 0 | $5.95 | SI Trade |
08:16:29 - 18-Mar-26 |
| Sell* | 4 | $5.65 | SI Trade |
15:32:05 - 17-Mar-26 |
| Sell* | 32 | $5.65 | Automatic Execution |
15:31:05 - 17-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
08:27:07 - 16-Mar-26 |
| Unknown* | 0 | $5.60 | SI Trade |
08:26:21 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:25:25 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:25:25 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:23:13 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:23:13 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:17:47 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:17:47 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:15:36 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:15:36 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:05:24 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:05:24 - 16-Mar-26 |
| Buy* | 1 | $5.60 | SI Trade |
08:05:24 - 16-Mar-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
08:05:24 - 16-Mar-26 |
| Buy* | 59 | $5.60 | Suspected BUY Trade |
08:05:24 - 16-Mar-26 |
| Unknown* | 0 | $5.35 | SI Trade |
08:00:00 - 16-Mar-26 |
| Buy* | 83 | $5.60 | Automatic Execution |
16:22:24 - 12-Mar-26 |
| Sell* | 266 | $5.60 | Automatic Execution |
10:23:46 - 12-Mar-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:51:34 - 11-Mar-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
08:30:43 - 10-Mar-26 |
| Buy* | 50 | $5.70 | Automatic Execution |
15:56:10 - 06-Mar-26 |
| Buy* | 162 | $6.00 | Automatic Execution |
10:54:53 - 06-Mar-26 |
| Buy* | 140 | $5.95 | Automatic Execution |
10:54:53 - 06-Mar-26 |
| Buy* | 205 | $6.15 | Automatic Execution |
15:29:34 - 04-Mar-26 |
| Sell* | 60 | $6.05 | Automatic Execution |
14:33:12 - 04-Mar-26 |
| Sell* | 1,275 | $5.65 | Automatic Execution |
14:42:53 - 03-Mar-26 |
| Sell* | 390 | $5.70 | Automatic Execution |
14:42:53 - 03-Mar-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
08:01:25 - 03-Mar-26 |
| Sell* | 40 | $6.15 | Automatic Execution |
08:01:16 - 03-Mar-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
14:49:56 - 02-Mar-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
14:49:52 - 02-Mar-26 |
| Buy* | 48 | $6.40 | Automatic Execution |
14:49:37 - 02-Mar-26 |
| Buy* | 928 | $6.40 | Automatic Execution |
14:49:37 - 02-Mar-26 |
| Buy* | 390 | $6.40 | Automatic Execution |
14:49:37 - 02-Mar-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
14:29:58 - 02-Mar-26 |
| Buy* | 48 | $6.40 | Automatic Execution |
11:40:58 - 02-Mar-26 |
| Buy* | 49 | $6.30 | Automatic Execution |
11:40:41 - 02-Mar-26 |
| Buy* | 49 | $6.35 | Automatic Execution |
10:56:31 - 02-Mar-26 |
| Buy* | 670 | $6.50 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 300 | $6.45 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 130 | $6.40 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 300 | $6.35 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Buy* | 130 | $6.30 | Automatic Execution |
10:56:16 - 02-Mar-26 |
| Sell* | 183 | $6.15 | Automatic Execution |
09:46:08 - 02-Mar-26 |
| Sell* | 130 | $6.20 | Automatic Execution |
09:46:08 - 02-Mar-26 |
| Buy* | 40 | $6.20 | Automatic Execution |
08:24:55 - 02-Mar-26 |