| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $7.65 | Automatic Execution |
08:25:10 - 06-Aug-26 |
| Buy* | 9 | $7.65 | Automatic Execution |
08:25:10 - 06-Aug-26 |
| Buy* | 31 | $7.65 | Automatic Execution |
08:25:10 - 06-Aug-26 |
| Buy* | 7 | $7.65 | Automatic Execution |
08:15:22 - 06-Aug-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
08:15:17 - 06-Aug-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
08:13:03 - 06-Aug-26 |
| Buy* | 16 | $7.65 | Automatic Execution |
08:12:59 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:12:53 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:09:54 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:08:01 - 06-Aug-26 |
| Buy* | 6 | $7.65 | Automatic Execution |
08:07:36 - 06-Aug-26 |
| Buy* | 838 | $7.65 | Suspected BUY Trade |
08:00:05 - 06-Aug-26 |
| Buy* | 21 | $7.75 | Automatic Execution |
13:20:00 - 05-Aug-26 |
| Sell* | 73 | $7.60 | Automatic Execution |
08:07:49 - 05-Aug-26 |
| Sell* | 420 | $7.45 | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Sell* | 23 | $7.15 | Automatic Execution |
10:13:17 - 04-Aug-26 |
| Buy* | 15 | $7.30 | Suspected BUY Trade |
08:00:27 - 04-Aug-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:03:23 - 03-Aug-26 |
| Buy* | 7 | $7.10 | Automatic Execution |
14:03:18 - 03-Aug-26 |
| Sell* | 50 | $6.90 | Automatic Execution |
13:47:54 - 03-Aug-26 |
| Sell* | 120 | $7.00 | Automatic Execution |
13:47:44 - 03-Aug-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
12:00:17 - 03-Aug-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
11:30:00 - 03-Aug-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
08:02:27 - 03-Aug-26 |
| Buy* | 6 | $7.20 | Automatic Execution |
08:00:23 - 03-Aug-26 |
| Sell* | 36 | $7.00 | Automatic Execution |
08:27:20 - 31-Jul-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
08:05:40 - 31-Jul-26 |
| Buy* | 22 | $7.10 | Suspected BUY Trade |
08:05:39 - 31-Jul-26 |
| Buy* | 390 | $6.75 | Automatic Execution |
14:42:33 - 30-Jul-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
12:43:40 - 30-Jul-26 |
| Buy* | 43 | $6.75 | Automatic Execution |
11:52:36 - 30-Jul-26 |
| Buy* | 7 | $6.70 | Automatic Execution |
10:02:13 - 30-Jul-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
09:17:30 - 30-Jul-26 |
| Buy* | 7 | $6.65 | Automatic Execution |
08:08:01 - 30-Jul-26 |
| Sell* | 304 | $6.60 | Uncrossing Trade |
16:35:19 - 29-Jul-26 |
| Buy* | 7 | $6.90 | Automatic Execution |
08:54:58 - 29-Jul-26 |
| Buy* | 14 | $6.90 | Automatic Execution |
08:45:18 - 29-Jul-26 |
| Sell* | 50 | $6.65 | Automatic Execution |
08:05:03 - 28-Jul-26 |
| Buy* | 6 | $6.90 | Automatic Execution |
08:00:28 - 28-Jul-26 |
| Sell* | 100 | $6.70 | Uncrossing Trade |
08:00:28 - 28-Jul-26 |
| Buy* | 6 | $6.85 | Automatic Execution |
16:05:09 - 27-Jul-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:29:57 - 27-Jul-26 |
| Buy* | 6 | $6.80 | Automatic Execution |
15:29:55 - 27-Jul-26 |
| Sell* | 200 | $6.95 | Automatic Execution |
14:39:34 - 27-Jul-26 |
| Buy* | 1,600 | $6.95 | Automatic Execution |
12:23:39 - 27-Jul-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:32:02 - 27-Jul-26 |
| Buy* | 200 | $6.95 | Automatic Execution |
09:32:02 - 27-Jul-26 |
| Buy* | 300 | $6.95 | Automatic Execution |
09:32:02 - 27-Jul-26 |
| Sell* | 3 | $6.85 | Uncrossing Trade |
16:35:23 - 24-Jul-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
15:00:39 - 24-Jul-26 |
| Buy* | 360 | $6.90 | Automatic Execution |
14:34:18 - 23-Jul-26 |
| Sell* | 5 | $6.85 | Automatic Execution |
14:30:32 - 23-Jul-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
08:12:51 - 23-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
13:57:04 - 22-Jul-26 |
| Buy* | 7 | $7.15 | Automatic Execution |
08:00:36 - 22-Jul-26 |
| Buy* | 7 | $7.20 | Automatic Execution |
08:00:20 - 22-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
08:00:10 - 21-Jul-26 |
| Buy* | 513 | $6.95 | Automatic Execution |
12:32:28 - 20-Jul-26 |
| Sell* | 71 | $6.80 | Automatic Execution |
08:09:02 - 20-Jul-26 |
| Sell* | 7 | $6.85 | Automatic Execution |
14:29:58 - 17-Jul-26 |
| Sell* | 120 | $6.90 | Automatic Execution |
10:16:54 - 17-Jul-26 |
| Buy* | 14 | $6.95 | Automatic Execution |
08:45:18 - 17-Jul-26 |
| Buy* | 7 | $7.00 | Automatic Execution |
08:12:55 - 17-Jul-26 |
| Sell* | 120 | $7.10 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
14:44:59 - 14-Jul-26 |
| Buy* | 360 | $7.20 | Automatic Execution |
14:44:59 - 14-Jul-26 |
| Sell* | 2 | $7.10 | Uncrossing Trade |
16:35:24 - 13-Jul-26 |
| Buy* | 100 | $7.20 | Suspected BUY Trade |
08:00:23 - 13-Jul-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 9 | $7.35 | Automatic Execution |
13:29:20 - 09-Jul-26 |
| Sell* | 9 | $6.85 | Uncrossing Trade |
16:35:14 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:25:26 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:24:43 - 08-Jul-26 |
| Sell* | 360 | $6.85 | Automatic Execution |
16:24:24 - 08-Jul-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
16:22:42 - 08-Jul-26 |
| Sell* | 360 | $6.90 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 9 | $6.90 | Automatic Execution |
16:10:09 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:41:51 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:38:21 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:16:02 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:15:42 - 08-Jul-26 |
| Sell* | 360 | $6.95 | Automatic Execution |
15:15:26 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:48:35 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Sell* | 360 | $7.00 | Automatic Execution |
14:47:57 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:11:47 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:11:29 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:10:31 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:39 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:23 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:07:08 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:52 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:24 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:06:09 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:05:36 - 08-Jul-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
11:05:20 - 08-Jul-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 120 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
09:17:10 - 08-Jul-26 |
| Sell* | 346 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 110 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 1,100 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 186 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 222 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 1,600 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 1,346 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Buy* | 646 | $7.20 | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 500 | $7.20 | Automatic Execution |
12:36:33 - 07-Jul-26 |
| Buy* | 6 | $7.25 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Buy* | 140 | $7.25 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Sell* | 110 | $7.25 | Automatic Execution |
12:35:49 - 07-Jul-26 |
| Buy* | 490 | $7.35 | Automatic Execution |
08:17:14 - 07-Jul-26 |
| Buy* | 10 | $7.45 | Automatic Execution |
08:00:05 - 07-Jul-26 |
| Sell* | 89 | $7.35 | Automatic Execution |
16:11:31 - 06-Jul-26 |
| Buy* | 330 | $7.35 | Automatic Execution |
16:11:16 - 06-Jul-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
15:05:07 - 06-Jul-26 |
| Buy* | 236 | $7.15 | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Sell* | 110 | $7.15 | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Buy* | 116 | $7.15 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 110 | $7.15 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 10 | $7.15 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 110 | $7.25 | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Buy* | 17 | $7.40 | Ordinary |
08:02:07 - 06-Jul-26 |
| Buy* | 12 | $7.45 | Automatic Execution |
15:44:11 - 03-Jul-26 |
| Sell* | 10 | $7.20 | Automatic Execution |
15:42:40 - 02-Jul-26 |
| Buy* | 29 | $7.25 | Automatic Execution |
15:30:47 - 01-Jul-26 |
| Buy* | 29 | $7.30 | Automatic Execution |
08:04:56 - 01-Jul-26 |
| Buy* | 106 | $7.20 | Automatic Execution |
08:04:56 - 01-Jul-26 |
| Buy* | 31 | $7.25 | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Buy* | 31 | $7.25 | Automatic Execution |
08:00:25 - 30-Jun-26 |
| Buy* | 33 | $6.95 | Automatic Execution |
10:32:11 - 26-Jun-26 |
| Sell* | 220 | $6.95 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Buy* | 120 | $6.95 | Automatic Execution |
08:59:00 - 26-Jun-26 |
| Sell* | 140 | $6.90 | Automatic Execution |
08:58:05 - 26-Jun-26 |
| Sell* | 140 | $6.90 | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 32 | $7.15 | Automatic Execution |
11:30:00 - 25-Jun-26 |
| Buy* | 31 | $7.20 | Automatic Execution |
10:25:09 - 25-Jun-26 |
| Buy* | 33 | $7.10 | Automatic Execution |
08:04:55 - 24-Jun-26 |
| Sell* | 176 | $7.40 | Automatic Execution |
15:03:21 - 22-Jun-26 |
| Buy* | 29 | $7.50 | Automatic Execution |
14:49:17 - 22-Jun-26 |
| Buy* | 158 | $7.50 | Automatic Execution |
14:49:05 - 22-Jun-26 |
| Buy* | 56 | $7.40 | Suspected BUY Trade |
08:00:25 - 22-Jun-26 |
| Sell* | 56 | $7.25 | Automatic Execution |
14:08:53 - 18-Jun-26 |
| Sell* | 57 | $7.35 | Automatic Execution |
12:10:46 - 18-Jun-26 |
| Sell* | 57 | $7.30 | Automatic Execution |
12:00:03 - 18-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:12:47 - 17-Jun-26 |
| Sell* | 123 | $7.50 | Automatic Execution |
15:06:10 - 16-Jun-26 |
| Buy* | 3,000 | $7.60 | Suspected BUY Trade |
08:00:19 - 16-Jun-26 |
| Buy* | 360 | $7.55 | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
11:13:51 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
10:50:13 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
10:30:21 - 15-Jun-26 |
| Sell* | 58 | $7.45 | Automatic Execution |
09:00:24 - 15-Jun-26 |
| Sell* | 58 | $7.40 | Automatic Execution |
09:00:03 - 15-Jun-26 |
| Sell* | 28 | $7.40 | Automatic Execution |
08:00:41 - 15-Jun-26 |
| Buy* | 80 | $7.20 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 120 | $7.20 | Automatic Execution |
09:17:27 - 12-Jun-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
08:32:41 - 12-Jun-26 |
| Buy* | 12 | $6.95 | Automatic Execution |
15:51:17 - 10-Jun-26 |
| Sell* | 713 | $6.65 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 120 | $6.75 | Automatic Execution |
09:49:14 - 10-Jun-26 |
| Sell* | 400 | $6.75 | Uncrossing Trade |
08:00:12 - 10-Jun-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
15:15:51 - 08-Jun-26 |
| Sell* | 27 | $6.95 | Automatic Execution |
14:37:27 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:38:14 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:38:13 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:37:48 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:34:19 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:34:19 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:33:50 - 08-Jun-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
13:07:12 - 08-Jun-26 |
| Buy* | 10 | $7.20 | Automatic Execution |
13:06:38 - 08-Jun-26 |
| Buy* | 750 | $7.20 | Automatic Execution |
13:05:38 - 08-Jun-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
08:49:14 - 08-Jun-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:15:08 - 05-Jun-26 |
| Buy* | 10 | $7.50 | Automatic Execution |
08:00:24 - 05-Jun-26 |
| Buy* | 40 | $7.50 | Automatic Execution |
15:33:11 - 04-Jun-26 |
| Buy* | 330 | $7.45 | Automatic Execution |
14:35:31 - 04-Jun-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
10:51:33 - 03-Jun-26 |
| Buy* | 9 | $7.70 | Automatic Execution |
08:07:37 - 03-Jun-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
08:07:27 - 03-Jun-26 |
| Sell* | 86 | $7.55 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Sell* | 1 | $7.60 | Uncrossing Trade |
08:00:10 - 03-Jun-26 |
| Sell* | 46 | $7.60 | Automatic Execution |
16:11:50 - 02-Jun-26 |
| Sell* | 34 | $7.60 | Automatic Execution |
16:02:20 - 02-Jun-26 |
| Sell* | 87 | $7.55 | Automatic Execution |
15:37:06 - 02-Jun-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
10:51:37 - 02-Jun-26 |
| Sell* | 4,670 | $7.50 | Automatic Execution |
15:42:35 - 01-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:42:35 - 01-Jun-26 |
| Sell* | 4,670 | $7.50 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Buy* | 330 | $7.50 | Automatic Execution |
15:22:53 - 01-Jun-26 |
| Sell* | 110 | $7.65 | Automatic Execution |
14:26:12 - 01-Jun-26 |
| Sell* | 160 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 402 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 161 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 369 | $7.65 | Automatic Execution |
14:26:10 - 01-Jun-26 |
| Sell* | 130 | $7.65 | Automatic Execution |
14:25:31 - 01-Jun-26 |