| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7.60 | 7.75 | 7.55 | 7.525 | 107 |
| 2nd Jun 2026 (Tue) | 7.65 | 7.65 | 7.55 | 7.65 | 177 |
| 1st Jun 2026 (Mon) | 7.60 | 7.70 | 7.45 | 7.50 | 16,528 |
| 29th May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.45 | 27 |
| 28th May 2026 (Thu) | 7.35 | 7.45 | 7.35 | 7.45 | 161 |
| 27th May 2026 (Wed) | 7.55 | 7.55 | 7.40 | 7.35 | 313 |
| 26th May 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.375 | 300 |
| 25th May 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22nd May 2026 (Fri) | 7.25 | 7.35 | 7.00 | 7.20 | 442 |
| 21st May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 6.975 | 13 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 7.00 | 37 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 10 |
| 18th May 2026 (Mon) | 6.85 | 7.10 | 6.75 | 6.85 | 400 |
| 15th May 2026 (Fri) | 7.15 | 7.15 | 7.15 | 6.95 | 1 |
| 14th May 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.30 | 1 |
| 13th May 2026 (Wed) | 6.85 | 7.10 | 6.85 | 7.10 | 0 |
| 12th May 2026 (Tue) | 7.40 | 7.40 | 7.05 | 6.85 | 141 |
| 11th May 2026 (Mon) | 7.20 | 7.30 | 7.20 | 7.20 | 176 |
| 8th May 2026 (Fri) | 7.10 | 7.10 | 6.85 | 7.10 | 1,685 |
| 7th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.10 | 1 |
| 6th May 2026 (Wed) | 6.775 | 7.10 | 6.775 | 7.10 | 0 |
| 5th May 2026 (Tue) | 6.75 | 7.05 | 6.65 | 6.775 | 82 |
| 4th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st May 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.75 | 1 |
| 30th Apr 2026 (Thu) | 6.40 | 6.55 | 6.40 | 6.55 | 0 |
| 29th Apr 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 40 |
| 28th Apr 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.40 | 2 |
| 27th Apr 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 1 |
| 24th Apr 2026 (Fri) | 6.60 | 6.60 | 6.45 | 6.50 | 593 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 46 |
| 22nd Apr 2026 (Wed) | 6.60 | 6.60 | 6.45 | 6.525 | 123 |
| 21st Apr 2026 (Tue) | 6.70 | 6.90 | 6.40 | 6.50 | 2,222 |
| 20th Apr 2026 (Mon) | 6.65 | 6.65 | 6.40 | 6.60 | 52 |
| 17th Apr 2026 (Fri) | 6.375 | 6.70 | 6.375 | 6.70 | 0 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.375 | 38 |
| 15th Apr 2026 (Wed) | 6.35 | 6.45 | 6.05 | 6.35 | 739 |
| 14th Apr 2026 (Tue) | 6.05 | 6.35 | 6.05 | 6.25 | 3,266 |
| 13th Apr 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.90 | 110 |
| 10th Apr 2026 (Fri) | 5.85 | 6.10 | 5.85 | 5.975 | 108 |
| 9th Apr 2026 (Thu) | 5.75 | 5.85 | 5.75 | 5.85 | 301 |
| 8th Apr 2026 (Wed) | 5.90 | 6.10 | 5.80 | 5.85 | 688 |
| 7th Apr 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.225 | 3 |
| 6th Apr 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |