| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.85 | 7.10 | 6.85 | 7.10 | 0 |
| 12th May 2026 (Tue) | 7.40 | 7.40 | 7.05 | 6.85 | 141 |
| 11th May 2026 (Mon) | 7.20 | 7.30 | 7.20 | 7.20 | 176 |
| 8th May 2026 (Fri) | 7.10 | 7.10 | 6.85 | 7.10 | 1,685 |
| 7th May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.10 | 1 |
| 6th May 2026 (Wed) | 6.775 | 7.10 | 6.775 | 7.10 | 0 |
| 5th May 2026 (Tue) | 6.75 | 7.05 | 6.65 | 6.775 | 82 |
| 4th May 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 1st May 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.75 | 1 |
| 30th Apr 2026 (Thu) | 6.40 | 6.55 | 6.40 | 6.55 | 0 |
| 29th Apr 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 40 |
| 28th Apr 2026 (Tue) | 6.70 | 6.70 | 6.70 | 6.40 | 2 |
| 27th Apr 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.55 | 1 |
| 24th Apr 2026 (Fri) | 6.60 | 6.60 | 6.45 | 6.50 | 593 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 46 |
| 22nd Apr 2026 (Wed) | 6.60 | 6.60 | 6.45 | 6.525 | 123 |
| 21st Apr 2026 (Tue) | 6.70 | 6.90 | 6.40 | 6.50 | 2,222 |
| 20th Apr 2026 (Mon) | 6.65 | 6.65 | 6.40 | 6.60 | 52 |
| 17th Apr 2026 (Fri) | 6.375 | 6.70 | 6.375 | 6.70 | 0 |
| 16th Apr 2026 (Thu) | 6.50 | 6.50 | 6.50 | 6.375 | 38 |
| 15th Apr 2026 (Wed) | 6.35 | 6.45 | 6.05 | 6.35 | 739 |
| 14th Apr 2026 (Tue) | 6.05 | 6.35 | 6.05 | 6.25 | 3,266 |
| 13th Apr 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.90 | 110 |
| 10th Apr 2026 (Fri) | 5.85 | 6.10 | 5.85 | 5.975 | 108 |
| 9th Apr 2026 (Thu) | 5.75 | 5.85 | 5.75 | 5.85 | 301 |
| 8th Apr 2026 (Wed) | 5.90 | 6.10 | 5.80 | 5.85 | 688 |
| 7th Apr 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.225 | 3 |
| 6th Apr 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 3rd Apr 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2nd Apr 2026 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 105 |
| 1st Apr 2026 (Wed) | 5.05 | 5.15 | 5.05 | 5.375 | 87 |
| 31st Mar 2026 (Tue) | 4.86 | 4.965 | 4.86 | 4.965 | 0 |
| 30th Mar 2026 (Mon) | 4.96 | 5.10 | 4.96 | 4.86 | 2,829 |
| 27th Mar 2026 (Fri) | 5.00 | 5.00 | 4.84 | 4.88 | 377 |
| 26th Mar 2026 (Thu) | 5.20 | 5.20 | 5.15 | 5.10 | 37 |
| 25th Mar 2026 (Wed) | 5.25 | 5.35 | 5.25 | 5.35 | 0 |
| 24th Mar 2026 (Tue) | 5.15 | 5.20 | 5.15 | 5.25 | 8,015 |
| 23rd Mar 2026 (Mon) | 5.05 | 5.05 | 5.05 | 5.25 | 115 |
| 20th Mar 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.15 | 5 |
| 19th Mar 2026 (Thu) | 5.55 | 5.55 | 5.30 | 5.30 | 1 |
| 18th Mar 2026 (Wed) | 5.10 | 6.05 | 5.10 | 5.55 | 1,793 |
| 17th Mar 2026 (Tue) | 5.70 | 5.70 | 5.65 | 5.675 | 37 |
| 16th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.55 | 71 |