| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 14th Jul 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 370 |
| 13th Jul 2026 (Mon) | 7.20 | 7.20 | 7.10 | 7.10 | 102 |
| 10th Jul 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.30 | 1 |
| 9th Jul 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.20 | 9 |
| 8th Jul 2026 (Wed) | 7.05 | 7.05 | 6.85 | 6.85 | 6,488 |
| 7th Jul 2026 (Tue) | 7.45 | 7.45 | 7.20 | 7.10 | 18,500 |
| 6th Jul 2026 (Mon) | 7.25 | 7.35 | 7.15 | 7.325 | 1,138 |
| 3rd Jul 2026 (Fri) | 7.45 | 7.45 | 7.45 | 7.275 | 36 |
| 2nd Jul 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.15 | 10 |
| 1st Jul 2026 (Wed) | 7.20 | 7.30 | 7.20 | 7.25 | 164 |
| 30th Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.20 | 62 |
| 29th Jun 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 26th Jun 2026 (Fri) | 6.90 | 6.95 | 6.90 | 6.95 | 653 |
| 25th Jun 2026 (Thu) | 7.20 | 7.20 | 7.15 | 7.00 | 63 |
| 24th Jun 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.05 | 33 |
| 23rd Jun 2026 (Tue) | 7.35 | 7.35 | 6.95 | 6.95 | 0 |
| 22nd Jun 2026 (Mon) | 7.40 | 7.50 | 7.40 | 7.35 | 419 |
| 19th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 18th Jun 2026 (Thu) | 7.30 | 7.35 | 7.25 | 7.35 | 170 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.475 | 330 |
| 16th Jun 2026 (Tue) | 7.60 | 7.60 | 7.50 | 7.45 | 3,123 |
| 15th Jun 2026 (Mon) | 7.40 | 7.55 | 7.40 | 7.525 | 678 |
| 12th Jun 2026 (Fri) | 7.05 | 7.20 | 7.05 | 7.225 | 550 |
| 11th Jun 2026 (Thu) | 6.75 | 6.75 | 6.70 | 6.70 | 0 |
| 10th Jun 2026 (Wed) | 6.75 | 6.95 | 6.65 | 6.75 | 1,245 |
| 9th Jun 2026 (Tue) | 7.05 | 7.05 | 6.75 | 6.75 | 0 |
| 8th Jun 2026 (Mon) | 7.10 | 7.30 | 6.95 | 7.05 | 877 |
| 5th Jun 2026 (Fri) | 7.50 | 7.50 | 7.30 | 7.15 | 11 |
| 4th Jun 2026 (Thu) | 7.45 | 7.50 | 7.45 | 7.50 | 370 |
| 3rd Jun 2026 (Wed) | 7.60 | 7.75 | 7.55 | 7.525 | 107 |
| 2nd Jun 2026 (Tue) | 7.65 | 7.65 | 7.55 | 7.65 | 177 |
| 1st Jun 2026 (Mon) | 7.60 | 7.70 | 7.45 | 7.50 | 16,528 |
| 29th May 2026 (Fri) | 7.60 | 7.60 | 7.60 | 7.45 | 27 |
| 28th May 2026 (Thu) | 7.35 | 7.45 | 7.35 | 7.45 | 161 |
| 27th May 2026 (Wed) | 7.55 | 7.55 | 7.40 | 7.35 | 313 |
| 26th May 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.375 | 300 |
| 25th May 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 22nd May 2026 (Fri) | 7.25 | 7.35 | 7.00 | 7.20 | 442 |
| 21st May 2026 (Thu) | 7.20 | 7.20 | 7.20 | 6.975 | 13 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 7.00 | 37 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 10 |
| 18th May 2026 (Mon) | 6.85 | 7.10 | 6.75 | 6.85 | 400 |