| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 7.45 | 7.50 | 7.35 | 7.50 | 103 |
| 5th Oct 2026 (Mon) | 7.20 | 7.30 | 7.20 | 7.30 | 0 |
| 2nd Oct 2026 (Fri) | 7.10 | 7.35 | 7.10 | 7.20 | 38 |
| 1st Oct 2026 (Thu) | 7.25 | 7.25 | 6.95 | 6.95 | 16 |
| 30th Sep 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.20 | 1 |
| 29th Sep 2026 (Tue) | 7.25 | 7.35 | 7.25 | 7.10 | 133 |
| 28th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.15 | 700 |
| 25th Sep 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 10 |
| 24th Sep 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.15 | 7 |
| 23rd Sep 2026 (Wed) | 7.55 | 7.60 | 7.55 | 7.35 | 422 |
| 22nd Sep 2026 (Tue) | 7.45 | 7.50 | 7.45 | 7.50 | 42 |
| 21st Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.45 | 10 |
| 18th Sep 2026 (Fri) | 7.20 | 7.20 | 7.15 | 7.15 | 20 |
| 17th Sep 2026 (Thu) | 7.25 | 7.25 | 7.15 | 7.25 | 23 |
| 16th Sep 2026 (Wed) | 7.05 | 7.10 | 7.05 | 7.20 | 31 |
| 15th Sep 2026 (Tue) | 7.40 | 7.40 | 7.15 | 7.10 | 375 |
| 14th Sep 2026 (Mon) | 7.40 | 7.40 | 7.15 | 7.15 | 0 |
| 11th Sep 2026 (Fri) | 7.40 | 7.40 | 7.25 | 7.40 | 62 |
| 10th Sep 2026 (Thu) | 7.20 | 7.20 | 7.05 | 7.25 | 395 |
| 9th Sep 2026 (Wed) | 7.50 | 7.60 | 7.50 | 7.375 | 581 |
| 8th Sep 2026 (Tue) | 7.80 | 7.80 | 7.65 | 7.60 | 339 |
| 7th Sep 2026 (Mon) | 7.75 | 7.90 | 7.75 | 8.00 | 317 |
| 4th Sep 2026 (Fri) | 7.60 | 7.65 | 7.60 | 7.625 | 379 |
| 3rd Sep 2026 (Thu) | 7.55 | 7.60 | 7.45 | 7.65 | 1,002 |
| 2nd Sep 2026 (Wed) | 7.40 | 7.40 | 7.15 | 7.45 | 375 |
| 1st Sep 2026 (Tue) | 7.65 | 7.65 | 7.45 | 7.40 | 581 |
| 31st Aug 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 28th Aug 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.75 | 14 |
| 27th Aug 2026 (Thu) | 7.75 | 7.75 | 7.60 | 7.60 | 81 |
| 26th Aug 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.575 | 22 |
| 25th Aug 2026 (Tue) | 7.50 | 7.55 | 7.50 | 7.55 | 0 |
| 24th Aug 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.50 | 500 |
| 21st Aug 2026 (Fri) | 7.60 | 7.65 | 7.60 | 7.575 | 20 |
| 20th Aug 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.525 | 10 |
| 19th Aug 2026 (Wed) | 7.50 | 7.70 | 7.50 | 7.60 | 137 |
| 18th Aug 2026 (Tue) | 7.75 | 7.75 | 7.70 | 7.50 | 20 |
| 17th Aug 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.825 | 10 |
| 14th Aug 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.80 | 3,000 |
| 13th Aug 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.80 | 37 |
| 12th Aug 2026 (Wed) | 7.65 | 7.70 | 7.65 | 7.70 | 0 |
| 11th Aug 2026 (Tue) | 7.80 | 7.80 | 7.80 | 7.65 | 10 |
| 10th Aug 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.65 | 10 |
| 7th Aug 2026 (Fri) | 7.45 | 7.45 | 7.35 | 7.70 | 153 |