| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 379.40p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Sell* | 199 | 379.40p | Automatic Execution |
16:17:54 - 08-Oct-25 |
| Sell* | 35 | 379.80p | Automatic Execution |
16:17:48 - 08-Oct-25 |
| Sell* | 229 | 379.80p | Automatic Execution |
16:17:48 - 08-Oct-25 |
| Sell* | 346 | 380.00p | Automatic Execution |
16:16:32 - 08-Oct-25 |
| Sell* | 116 | 380.20p | Automatic Execution |
16:16:32 - 08-Oct-25 |
| Sell* | 346 | 380.20p | Automatic Execution |
16:16:32 - 08-Oct-25 |
| Sell* | 199 | 380.20p | Automatic Execution |
16:16:32 - 08-Oct-25 |
| Sell* | 110 | 380.00p | Automatic Execution |
16:16:28 - 08-Oct-25 |
| Sell* | 26 | 380.00p | Automatic Execution |
16:16:28 - 08-Oct-25 |
| Sell* | 1,000 | 380.00p | Automatic Execution |
16:16:28 - 08-Oct-25 |
| Buy* | 165 | 380.00p | Automatic Execution |
16:16:28 - 08-Oct-25 |
| Buy* | 200 | 379.80p | Automatic Execution |
16:16:22 - 08-Oct-25 |
| Buy* | 346 | 379.60p | Automatic Execution |
16:08:06 - 08-Oct-25 |
| Buy* | 550 | 379.60p | Automatic Execution |
16:08:06 - 08-Oct-25 |
| Sell* | 128 | 379.40p | Automatic Execution |
16:07:04 - 08-Oct-25 |
| Sell* | 21 | 379.40p | Automatic Execution |
16:07:04 - 08-Oct-25 |
| Sell* | 126 | 379.40p | Automatic Execution |
16:07:04 - 08-Oct-25 |
| Sell* | 321 | 379.40p | Automatic Execution |
16:07:04 - 08-Oct-25 |
| Sell* | 32 | 379.20p | Automatic Execution |
16:03:56 - 08-Oct-25 |
| Sell* | 122 | 379.20p | Automatic Execution |
16:03:56 - 08-Oct-25 |
| Sell* | 110 | 379.20p | Automatic Execution |
16:03:56 - 08-Oct-25 |
| Sell* | 281 | 379.40p | Automatic Execution |
16:01:09 - 08-Oct-25 |
| Sell* | 316 | 379.60p | Automatic Execution |
16:01:09 - 08-Oct-25 |
| Sell* | 1,000 | 379.60p | Automatic Execution |
16:01:09 - 08-Oct-25 |
| Buy* | 164 | 379.60p | Automatic Execution |
16:01:08 - 08-Oct-25 |
| Buy* | 56 | 379.60p | Automatic Execution |
16:01:08 - 08-Oct-25 |
| Buy* | 272 | 379.40p | Automatic Execution |
16:00:27 - 08-Oct-25 |
| Sell* | 44 | 379.20p | Automatic Execution |
15:59:32 - 08-Oct-25 |
| Sell* | 120 | 379.20p | Automatic Execution |
15:59:32 - 08-Oct-25 |
| Sell* | 180 | 379.20p | Automatic Execution |
15:59:32 - 08-Oct-25 |
| Buy* | 1 | 379.435p | Ordinary |
15:55:05 - 08-Oct-25 |
| Sell* | 2 | 379.00p | SI Trade |
15:51:53 - 08-Oct-25 |
| Buy* | 290 | 379.20p | Automatic Execution |
15:45:03 - 08-Oct-25 |
| Sell* | 49 | 379.00p | Automatic Execution |
15:43:23 - 08-Oct-25 |
| Sell* | 132 | 379.00p | Automatic Execution |
15:43:23 - 08-Oct-25 |
| Sell* | 44 | 379.00p | Automatic Execution |
15:43:23 - 08-Oct-25 |
| Sell* | 211 | 379.00p | Automatic Execution |
15:43:23 - 08-Oct-25 |
| Sell* | 212 | 379.20p | Automatic Execution |
15:43:23 - 08-Oct-25 |
| Sell* | 24 | 379.40p | Automatic Execution |
15:40:13 - 08-Oct-25 |
| Sell* | 72 | 379.40p | Automatic Execution |
15:40:13 - 08-Oct-25 |
| Sell* | 198 | 379.40p | Automatic Execution |
15:40:13 - 08-Oct-25 |
| Buy* | 335 | 379.60p | Automatic Execution |
15:40:13 - 08-Oct-25 |
| Sell* | 198 | 379.40p | Automatic Execution |
15:39:45 - 08-Oct-25 |
| Buy* | 321 | 379.40p | Automatic Execution |
15:39:45 - 08-Oct-25 |
| Sell* | 46 | 379.20p | Automatic Execution |
15:37:18 - 08-Oct-25 |
| Sell* | 154 | 379.20p | Automatic Execution |
15:37:18 - 08-Oct-25 |
| Sell* | 335 | 379.20p | Automatic Execution |
15:37:18 - 08-Oct-25 |
| Sell* | 28 | 379.20p | Automatic Execution |
15:37:18 - 08-Oct-25 |
| Sell* | 111 | 379.20p | Automatic Execution |
15:37:18 - 08-Oct-25 |
| Sell* | 2 | 379.20p | Automatic Execution |
15:37:18 - 08-Oct-25 |
| Sell* | 295 | 379.40p | Automatic Execution |
15:35:55 - 08-Oct-25 |
| Sell* | 108 | 379.40p | Automatic Execution |
15:35:55 - 08-Oct-25 |
| Sell* | 214 | 379.40p | Automatic Execution |
15:35:55 - 08-Oct-25 |
| Sell* | 97 | 379.40p | Automatic Execution |
15:35:55 - 08-Oct-25 |
| Buy* | 21 | 379.60p | Automatic Execution |
15:32:00 - 08-Oct-25 |
| Buy* | 393 | 379.60p | Automatic Execution |
15:32:00 - 08-Oct-25 |
| Buy* | 172 | 379.60p | Automatic Execution |
15:32:00 - 08-Oct-25 |
| Buy* | 110 | 379.60p | Automatic Execution |
15:32:00 - 08-Oct-25 |
| Buy* | 237 | 379.20p | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Buy* | 38 | 379.20p | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Buy* | 281 | 379.00p | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Buy* | 97 | 379.00p | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Sell* | 50 | 378.80p | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Sell* | 42 | 378.80p | Automatic Execution |
15:31:00 - 08-Oct-25 |
| Buy* | 6 | 379.00p | Automatic Execution |
15:22:04 - 08-Oct-25 |
| Sell* | 64 | 379.00p | Automatic Execution |
15:19:47 - 08-Oct-25 |
| Sell* | 199 | 379.00p | Automatic Execution |
15:19:47 - 08-Oct-25 |
| Sell* | 321 | 379.00p | Automatic Execution |
15:19:47 - 08-Oct-25 |
| Sell* | 368 | 379.20p | Automatic Execution |
15:19:19 - 08-Oct-25 |
| Sell* | 199 | 379.20p | Automatic Execution |
15:19:19 - 08-Oct-25 |
| Sell* | 175 | 379.20p | Automatic Execution |
15:19:19 - 08-Oct-25 |
| Sell* | 300 | 379.20p | Automatic Execution |
15:19:19 - 08-Oct-25 |
| Sell* | 166 | 379.20p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Sell* | 321 | 379.20p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Sell* | 34 | 379.40p | Automatic Execution |
15:19:02 - 08-Oct-25 |
| Sell* | 53 | 379.60p | Automatic Execution |
15:18:20 - 08-Oct-25 |
| Sell* | 184 | 379.60p | Automatic Execution |
15:18:20 - 08-Oct-25 |
| Sell* | 17 | 379.60p | Automatic Execution |
15:18:20 - 08-Oct-25 |
| Sell* | 335 | 379.60p | Automatic Execution |
15:18:20 - 08-Oct-25 |
| Buy* | 27 | 379.60p | Automatic Execution |
15:13:02 - 08-Oct-25 |
| Buy* | 79 | 379.60p | Automatic Execution |
15:13:02 - 08-Oct-25 |
| Buy* | 220 | 379.40p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Buy* | 339 | 379.40p | Automatic Execution |
15:12:44 - 08-Oct-25 |
| Buy* | 1 | 379.30p | Ordinary |
15:12:17 - 08-Oct-25 |
| Sell* | 196 | 379.20p | Automatic Execution |
15:12:16 - 08-Oct-25 |
| Sell* | 339 | 379.20p | Automatic Execution |
15:12:16 - 08-Oct-25 |
| Sell* | 32 | 379.20p | Automatic Execution |
15:12:16 - 08-Oct-25 |
| Sell* | 181 | 379.40p | Automatic Execution |
15:12:12 - 08-Oct-25 |
| Sell* | 196 | 379.40p | Automatic Execution |
15:12:12 - 08-Oct-25 |
| Buy* | 104 | 379.40p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Buy* | 181 | 379.20p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Buy* | 157 | 379.20p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Buy* | 165 | 379.20p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Buy* | 104 | 379.20p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Buy* | 1,000 | 379.20p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Sell* | 218 | 379.00p | Automatic Execution |
15:11:52 - 08-Oct-25 |
| Sell* | 125 | 379.40p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 110 | 379.20p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 224 | 379.40p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 111 | 379.40p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 58 | 379.60p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 12 | 379.60p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 121 | 379.60p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 475 | 379.60p | Automatic Execution |
15:11:51 - 08-Oct-25 |
| Sell* | 197 | 379.60p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 161 | 379.80p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 23 | 379.80p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 67 | 379.80p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 335 | 379.80p | Automatic Execution |
15:01:53 - 08-Oct-25 |
| Buy* | 321 | 379.20p | Automatic Execution |
14:48:27 - 08-Oct-25 |
| Buy* | 306 | 379.20p | Automatic Execution |
14:47:56 - 08-Oct-25 |
| Buy* | 194 | 379.20p | Automatic Execution |
14:47:56 - 08-Oct-25 |
| Buy* | 4 | 378.80p | SI Trade |
14:42:43 - 08-Oct-25 |
| Sell* | 35 | 378.80p | Automatic Execution |
14:42:43 - 08-Oct-25 |
| Sell* | 17 | 378.80p | Automatic Execution |
14:42:43 - 08-Oct-25 |
| Sell* | 120 | 379.00p | Automatic Execution |
14:42:43 - 08-Oct-25 |
| Sell* | 193 | 379.60p | Automatic Execution |
14:38:54 - 08-Oct-25 |
| Sell* | 54 | 379.60p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Sell* | 99 | 379.60p | Automatic Execution |
14:38:50 - 08-Oct-25 |
| Sell* | 66 | 380.00p | Automatic Execution |
14:37:11 - 08-Oct-25 |
| Sell* | 248 | 380.60p | Automatic Execution |
14:34:46 - 08-Oct-25 |
| Sell* | 73 | 380.60p | Automatic Execution |
14:34:46 - 08-Oct-25 |
| Sell* | 198 | 381.00p | Automatic Execution |
14:33:46 - 08-Oct-25 |
| Sell* | 222 | 381.00p | Automatic Execution |
14:33:46 - 08-Oct-25 |
| Buy* | 165 | 381.40p | Automatic Execution |
14:30:16 - 08-Oct-25 |
| Buy* | 10 | 381.40p | Automatic Execution |
14:30:16 - 08-Oct-25 |
| Buy* | 321 | 381.40p | Automatic Execution |
14:30:16 - 08-Oct-25 |
| Sell* | 368 | 381.20p | Automatic Execution |
14:29:03 - 08-Oct-25 |
| Sell* | 25 | 381.20p | Automatic Execution |
14:29:03 - 08-Oct-25 |
| Sell* | 4 | 381.20p | Automatic Execution |
14:29:01 - 08-Oct-25 |
| Buy* | 105 | 381.60p | Automatic Execution |
14:29:00 - 08-Oct-25 |
| Sell* | 95 | 381.20p | Automatic Execution |
14:27:16 - 08-Oct-25 |
| Sell* | 1,431 | 381.56p | Ordinary |
14:21:07 - 08-Oct-25 |
| Sell* | 550 | 382.00p | Automatic Execution |
14:19:15 - 08-Oct-25 |
| Sell* | 550 | 382.40p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Sell* | 53 | 382.40p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Sell* | 122 | 383.00p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Sell* | 25 | 383.00p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Sell* | 99 | 383.00p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Sell* | 212 | 383.00p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Sell* | 346 | 383.40p | Automatic Execution |
14:19:14 - 08-Oct-25 |
| Buy* | 11 | 383.80p | Automatic Execution |
14:16:52 - 08-Oct-25 |
| Buy* | 335 | 383.60p | Automatic Execution |
14:13:14 - 08-Oct-25 |
| Buy* | 163 | 383.60p | Automatic Execution |
14:13:14 - 08-Oct-25 |
| Sell* | 19 | 383.60p | Automatic Execution |
14:13:00 - 08-Oct-25 |
| Sell* | 22 | 384.00p | Automatic Execution |
14:10:00 - 08-Oct-25 |
| Sell* | 154 | 384.00p | Automatic Execution |
14:10:00 - 08-Oct-25 |
| Buy* | 11 | 384.80p | Automatic Execution |
14:09:33 - 08-Oct-25 |
| Sell* | 194 | 384.40p | Automatic Execution |
14:07:46 - 08-Oct-25 |
| Sell* | 284 | 384.40p | Automatic Execution |
14:07:46 - 08-Oct-25 |
| Sell* | 137 | 385.00p | Automatic Execution |
14:07:46 - 08-Oct-25 |
| Buy* | 114 | 385.00p | Automatic Execution |
14:07:24 - 08-Oct-25 |
| Buy* | 170 | 384.80p | Automatic Execution |
14:07:24 - 08-Oct-25 |
| Buy* | 98 | 384.80p | Automatic Execution |
14:07:24 - 08-Oct-25 |
| Buy* | 1,427 | 384.80p | Automatic Execution |
14:07:24 - 08-Oct-25 |
| Buy* | 600 | 384.80p | Automatic Execution |
14:07:24 - 08-Oct-25 |
| Sell* | 204 | 384.60p | Automatic Execution |
14:05:39 - 08-Oct-25 |
| Sell* | 195 | 384.60p | Automatic Execution |
14:05:39 - 08-Oct-25 |
| Buy* | 300 | 384.80p | Automatic Execution |
14:05:39 - 08-Oct-25 |
| Buy* | 37 | 384.80p | Automatic Execution |
14:05:39 - 08-Oct-25 |
| Buy* | 42 | 384.80p | Automatic Execution |
14:05:39 - 08-Oct-25 |
| Buy* | 21 | 384.20p | Automatic Execution |
13:57:28 - 08-Oct-25 |
| Buy* | 300 | 384.20p | Automatic Execution |
13:57:28 - 08-Oct-25 |
| Sell* | 531 | 384.24p | Ordinary |
13:57:03 - 08-Oct-25 |
| Sell* | 136 | 384.60p | Automatic Execution |
13:56:34 - 08-Oct-25 |
| Buy* | 134 | 384.60p | Automatic Execution |
13:56:29 - 08-Oct-25 |
| Buy* | 35 | 384.60p | Automatic Execution |
13:56:29 - 08-Oct-25 |
| Buy* | 300 | 384.60p | Automatic Execution |
13:56:29 - 08-Oct-25 |
| Sell* | 7 | 384.00p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Sell* | 321 | 384.00p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 21 | 384.20p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 79 | 384.20p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 125 | 384.00p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 168 | 384.00p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 174 | 383.60p | Automatic Execution |
13:43:14 - 08-Oct-25 |
| Buy* | 308 | 383.60p | SI Trade |
13:43:13 - 08-Oct-25 |
| Sell* | 165 | 383.40p | Automatic Execution |
13:43:12 - 08-Oct-25 |
| Sell* | 196 | 383.40p | Automatic Execution |
13:43:12 - 08-Oct-25 |
| Buy* | 100 | 383.60p | Automatic Execution |
13:42:37 - 08-Oct-25 |
| Buy* | 165 | 383.00p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Buy* | 73 | 383.00p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Buy* | 243 | 383.00p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Buy* | 66 | 383.00p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Buy* | 691 | 383.00p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Buy* | 309 | 383.00p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Sell* | 132 | 382.80p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Buy* | 7 | 383.20p | Automatic Execution |
13:41:53 - 08-Oct-25 |
| Sell* | 136 | 383.00p | Automatic Execution |
13:41:28 - 08-Oct-25 |
| Sell* | 397 | 383.00p | Automatic Execution |
13:41:28 - 08-Oct-25 |
| Sell* | 174 | 383.20p | Automatic Execution |
13:41:28 - 08-Oct-25 |
| Sell* | 205 | 383.20p | Automatic Execution |
13:41:28 - 08-Oct-25 |
| Sell* | 125 | 383.20p | Automatic Execution |
13:41:28 - 08-Oct-25 |
| Sell* | 321 | 383.20p | Automatic Execution |
13:41:28 - 08-Oct-25 |
| Buy* | 99 | 383.40p | Automatic Execution |
13:32:58 - 08-Oct-25 |
| Buy* | 100 | 383.40p | Automatic Execution |
13:32:58 - 08-Oct-25 |
| Sell* | 142 | 382.80p | Automatic Execution |
13:31:58 - 08-Oct-25 |
| Sell* | 199 | 382.80p | Automatic Execution |
13:31:58 - 08-Oct-25 |
| Buy* | 101 | 383.20p | Automatic Execution |
13:31:58 - 08-Oct-25 |
| Buy* | 61 | 383.00p | Automatic Execution |
13:31:58 - 08-Oct-25 |