Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 264 433.40p Automatic Execution
 16:35:25 - 10-Apr-26
Buy* 263 433.40p Automatic Execution
 16:35:25 - 10-Apr-26
Buy* 136,475 433.40p Suspected BUY Trade
 16:35:25 - 10-Apr-26
Buy* 102 431.80p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 88 431.80p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 487 431.60p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 141 431.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 469 431.60p Automatic Execution
 16:29:28 - 10-Apr-26
Buy* 34 431.60p Automatic Execution
 16:29:27 - 10-Apr-26
Buy* 88 431.60p Automatic Execution
 16:29:27 - 10-Apr-26
Sell* 175 431.40p Automatic Execution
 16:29:26 - 10-Apr-26
Unknown* 0 432.00p SI Trade
 16:27:06 - 10-Apr-26
Buy* 31 431.80p Automatic Execution
 16:27:02 - 10-Apr-26
Sell* 675 431.60p Automatic Execution
 16:26:24 - 10-Apr-26
Sell* 174 431.60p Automatic Execution
 16:26:24 - 10-Apr-26
Sell* 46 431.60p Automatic Execution
 16:26:24 - 10-Apr-26
Buy* 200 431.80p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 182 431.80p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 85 431.80p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 137 431.40p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 153 431.80p Automatic Execution
 16:25:33 - 10-Apr-26
Sell* 99 431.60p Automatic Execution
 16:25:31 - 10-Apr-26
Sell* 468 431.60p Automatic Execution
 16:25:31 - 10-Apr-26
Sell* 178 431.80p Automatic Execution
 16:25:31 - 10-Apr-26
Sell* 104 431.80p Automatic Execution
 16:25:31 - 10-Apr-26
Sell* 217 432.20p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 217 432.20p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 657 432.20p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 46 432.40p Automatic Execution
 16:25:10 - 10-Apr-26
Sell* 182 432.40p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 12 432.60p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 83 432.60p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 661 432.60p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 416 432.00p Automatic Execution
 16:25:10 - 10-Apr-26
Buy* 2 432.20p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 36 432.20p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 182 432.00p Automatic Execution
 16:25:08 - 10-Apr-26
Buy* 83 432.00p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 34 431.60p Automatic Execution
 16:25:08 - 10-Apr-26
Sell* 54 432.20p Automatic Execution
 16:23:05 - 10-Apr-26
Sell* 344 432.20p Automatic Execution
 16:23:05 - 10-Apr-26
Sell* 46 432.40p Automatic Execution
 16:23:05 - 10-Apr-26
Buy* 72 432.60p Automatic Execution
 16:22:08 - 10-Apr-26
Sell* 86 432.40p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 179 432.40p Automatic Execution
 16:20:50 - 10-Apr-26
Sell* 98 432.40p Automatic Execution
 16:20:50 - 10-Apr-26
Sell* 179 432.40p Automatic Execution
 16:20:41 - 10-Apr-26
Sell* 46 432.40p Automatic Execution
 16:20:41 - 10-Apr-26
Buy* 179 433.00p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 848 433.00p Automatic Execution
 16:20:32 - 10-Apr-26
Buy* 8 433.00p Automatic Execution
 16:20:32 - 10-Apr-26
Sell* 432 432.20p Automatic Execution
 16:19:17 - 10-Apr-26
Sell* 98 432.40p Automatic Execution
 16:19:16 - 10-Apr-26
Buy* 8 433.00p Automatic Execution
 16:18:03 - 10-Apr-26
Buy* 125 433.00p Automatic Execution
 16:17:57 - 10-Apr-26
Buy* 90 433.00p Automatic Execution
 16:17:57 - 10-Apr-26
Buy* 383 432.80p Automatic Execution
 16:17:55 - 10-Apr-26
Buy* 111 432.80p Automatic Execution
 16:17:55 - 10-Apr-26
Buy* 1,000 432.80p Automatic Execution
 16:17:55 - 10-Apr-26
Sell* 97 432.60p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 900 432.60p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 105 432.80p Automatic Execution
 16:17:16 - 10-Apr-26
Sell* 382 432.80p Automatic Execution
 16:17:16 - 10-Apr-26
Sell* 578 432.80p Automatic Execution
 16:17:16 - 10-Apr-26
Sell* 186 433.20p Automatic Execution
 16:17:07 - 10-Apr-26
Sell* 890 433.20p Automatic Execution
 16:17:07 - 10-Apr-26
Sell* 1,030 433.40p Automatic Execution
 16:17:07 - 10-Apr-26
Sell* 2,174 433.40p Automatic Execution
 16:17:07 - 10-Apr-26
Buy* 89 434.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 29 434.00p Automatic Execution
 16:16:27 - 10-Apr-26
Sell* 26 434.00p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 907 434.00p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 793 434.00p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 4 434.00p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 92 434.20p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 366 434.20p Automatic Execution
 16:16:23 - 10-Apr-26
Sell* 77 434.20p Automatic Execution
 16:16:23 - 10-Apr-26
Buy* 17 434.60p Automatic Execution
 16:10:49 - 10-Apr-26
Buy* 2 434.60p Automatic Execution
 16:09:32 - 10-Apr-26
Buy* 53 434.60p Automatic Execution
 16:09:32 - 10-Apr-26
Buy* 94 434.40p Automatic Execution
 16:09:12 - 10-Apr-26
Buy* 27 434.40p Automatic Execution
 16:09:12 - 10-Apr-26
Buy* 6 434.40p Automatic Execution
 16:09:12 - 10-Apr-26
Buy* 64 434.40p Automatic Execution
 16:03:21 - 10-Apr-26
Buy* 135 434.40p Automatic Execution
 16:03:21 - 10-Apr-26
Buy* 1,304 434.40p Automatic Execution
 16:03:21 - 10-Apr-26
Buy* 62 434.40p Automatic Execution
 16:03:21 - 10-Apr-26
Sell* 33 433.60p Automatic Execution
 16:01:07 - 10-Apr-26
Buy* 485 434.20p Automatic Execution
 15:56:05 - 10-Apr-26
Buy* 123 434.20p Automatic Execution
 15:56:05 - 10-Apr-26
Sell* 980 434.00p Automatic Execution
 15:55:24 - 10-Apr-26
Sell* 1 434.01p Ordinary
 15:55:14 - 10-Apr-26
Sell* 298,989 425.46p Negotiated Trade
 15:54:41 - 10-Apr-26
Sell* 190 434.20p Automatic Execution
 15:51:16 - 10-Apr-26
Unknown* 0 435.20p SI Trade
 15:48:19 - 10-Apr-26
Sell* 573 434.6817p Ordinary
 15:44:36 - 10-Apr-26
Buy* 4 434.60p Automatic Execution
 15:43:58 - 10-Apr-26
Sell* 181 434.00p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 319 434.00p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 319 434.00p Automatic Execution
 15:43:00 - 10-Apr-26
Sell* 504 434.20p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 900 434.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 362 434.20p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 518 434.20p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 436 434.40p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 900 434.40p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 1 434.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 84 434.60p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 379 435.00p Automatic Execution
 15:39:48 - 10-Apr-26
Sell* 821 435.00p Automatic Execution
 15:39:48 - 10-Apr-26
Sell* 48 435.00p Automatic Execution
 15:39:48 - 10-Apr-26
Sell* 18 435.40p Automatic Execution
 15:39:42 - 10-Apr-26
Sell* 42 435.40p Automatic Execution
 15:39:42 - 10-Apr-26
Sell* 50 435.40p Automatic Execution
 15:39:42 - 10-Apr-26
Sell* 1,200 435.60p Automatic Execution
 15:38:10 - 10-Apr-26
Sell* 175 435.60p Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 576 435.60p Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 54 435.60p Automatic Execution
 15:34:04 - 10-Apr-26
Sell* 1 436.00p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 175 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Sell* 94 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Buy* 15 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Buy* 15 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Buy* 1 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Buy* 24 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Buy* 122 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Buy* 3 435.80p Automatic Execution
 15:30:34 - 10-Apr-26
Unknown* 0 435.40p SI Trade
 15:30:30 - 10-Apr-26
Buy* 15 435.40p Automatic Execution
 15:21:13 - 10-Apr-26
Buy* 10 435.40p Automatic Execution
 15:21:13 - 10-Apr-26
Buy* 21 435.40p Automatic Execution
 15:21:13 - 10-Apr-26
Buy* 60 435.40p Automatic Execution
 15:21:13 - 10-Apr-26
Buy* 68 435.40p Automatic Execution
 15:21:13 - 10-Apr-26
Buy* 135 435.40p Automatic Execution
 15:21:13 - 10-Apr-26
Sell* 135 435.20p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 135 435.40p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 56 435.40p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 66 435.40p Automatic Execution
 15:20:19 - 10-Apr-26
Sell* 135 435.20p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 120 435.40p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 210 435.40p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 109 435.40p Automatic Execution
 15:20:19 - 10-Apr-26
Buy* 3 435.00p Automatic Execution
 15:18:55 - 10-Apr-26
Buy* 69 434.80p Automatic Execution
 15:17:54 - 10-Apr-26
Buy* 131 434.80p Automatic Execution
 15:17:54 - 10-Apr-26
Buy* 1 434.5267p Ordinary
 15:13:35 - 10-Apr-26
Sell* 298,989 425.46p Negotiated Trade
 15:09:35 - 10-Apr-26
Unknown* -298,989 425.46p Correction
Negotiated Trade
 15:09:35 - 10-Apr-26
Sell* 401,011 430.09p Negotiated Trade
 15:08:27 - 10-Apr-26
Buy* 124 434.80p Automatic Execution
 15:07:50 - 10-Apr-26
Buy* 363 433.60p Automatic Execution
 15:03:57 - 10-Apr-26
Buy* 31 433.60p Automatic Execution
 15:03:57 - 10-Apr-26
Buy* 17 433.00p Automatic Execution
 15:03:31 - 10-Apr-26
Buy* 77 433.00p Automatic Execution
 15:03:31 - 10-Apr-26
Buy* 2 433.00p Automatic Execution
 15:03:31 - 10-Apr-26
Buy* 36 433.00p Automatic Execution
 15:02:15 - 10-Apr-26
Buy* 121 433.00p Automatic Execution
 15:02:15 - 10-Apr-26
Buy* 174 432.60p Automatic Execution
 15:02:15 - 10-Apr-26
Sell* 1 432.80p Automatic Execution
 15:02:00 - 10-Apr-26
Buy* 31 433.00p Automatic Execution
 14:57:35 - 10-Apr-26
Buy* 31 433.00p Automatic Execution
 14:57:35 - 10-Apr-26
Buy* 18 433.00p Automatic Execution
 14:57:35 - 10-Apr-26
Buy* 18 433.00p Automatic Execution
 14:57:35 - 10-Apr-26
Buy* 64 432.00p Automatic Execution
 14:52:53 - 10-Apr-26
Sell* 791 431.40p Automatic Execution
 14:51:52 - 10-Apr-26
Sell* 98 431.40p Automatic Execution
 14:51:52 - 10-Apr-26
Sell* 100 431.40p Automatic Execution
 14:51:52 - 10-Apr-26
Buy* 330 431.60p Automatic Execution
 14:48:32 - 10-Apr-26
Buy* 174 431.60p Automatic Execution
 14:48:32 - 10-Apr-26
Buy* 438 431.60p Automatic Execution
 14:48:32 - 10-Apr-26
Buy* 5,804 430.736p SI Trade
 14:47:04 - 10-Apr-26
Buy* 501 430.60p Automatic Execution
 14:46:06 - 10-Apr-26
Sell* 143 430.00p Automatic Execution
 14:46:06 - 10-Apr-26
Sell* 514 430.00p Automatic Execution
 14:46:06 - 10-Apr-26
Buy* 446 430.40p Automatic Execution
 14:45:05 - 10-Apr-26
Sell* 40 430.00p Automatic Execution
 14:45:05 - 10-Apr-26
Sell* 20 430.00p Automatic Execution
 14:45:05 - 10-Apr-26
Buy* 68 430.20p Automatic Execution
 14:45:05 - 10-Apr-26
Buy* 20 430.20p Automatic Execution
 14:45:05 - 10-Apr-26
Sell* 127 430.00p Automatic Execution
 14:45:05 - 10-Apr-26
Buy* 50 430.40p Automatic Execution
 14:45:05 - 10-Apr-26
Buy* 14 430.40p Automatic Execution
 14:45:05 - 10-Apr-26
Sell* 456 430.00p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 100 430.20p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 129 430.00p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 167 430.00p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 50 430.20p Automatic Execution
 14:45:04 - 10-Apr-26
Buy* 469 430.60p Automatic Execution
 14:45:04 - 10-Apr-26
Buy* 167 430.60p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 178 430.00p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 497 430.00p Automatic Execution
 14:45:04 - 10-Apr-26
Sell* 129 430.00p Automatic Execution
 14:45:04 - 10-Apr-26
Buy* 7 431.00p Automatic Execution
 14:44:48 - 10-Apr-26
Buy* 34 431.00p Automatic Execution
 14:44:48 - 10-Apr-26
Buy* 178 430.60p Automatic Execution
 14:44:47 - 10-Apr-26
Buy* 435 430.60p Automatic Execution
 14:44:47 - 10-Apr-26
Buy* 483 430.00p Automatic Execution
 14:44:47 - 10-Apr-26
Buy* 498 430.00p Automatic Execution
 14:44:47 - 10-Apr-26
Sell* 476 429.00p Automatic Execution
 14:44:47 - 10-Apr-26
Sell* 488 429.60p Automatic Execution
 14:44:47 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95