| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130,807 | 374.80p | Uncrossing Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 36 | 374.60p | SI Trade |
16:29:58 - 28-Aug-25 |
| Buy* | 1 | 374.40p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 35 | 374.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 128 | 374.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 5 | 374.20p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Sell* | 10 | 374.20p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Sell* | 127 | 374.20p | Automatic Execution |
16:29:49 - 28-Aug-25 |
| Buy* | 200 | 374.20p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Buy* | 200 | 374.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 83 | 374.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 200 | 373.80p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Sell* | 405 | 373.80p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 81 | 374.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 342 | 374.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 200 | 374.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Buy* | 46 | 374.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Unknown* | 0 | 373.40p | SI Trade |
16:28:07 - 28-Aug-25 |
| Buy* | 124 | 373.60p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Sell* | 200 | 373.40p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Sell* | 200 | 373.40p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Buy* | 27 | 373.40p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 550 | 373.40p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 200 | 373.40p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 311 | 373.40p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 51 | 373.40p | Automatic Execution |
16:27:11 - 28-Aug-25 |
| Buy* | 39 | 373.40p | Automatic Execution |
16:25:22 - 28-Aug-25 |
| Buy* | 31 | 373.20p | Automatic Execution |
16:25:19 - 28-Aug-25 |
| Buy* | 200 | 373.20p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Buy* | 300 | 373.20p | Automatic Execution |
16:25:18 - 28-Aug-25 |
| Sell* | 66 | 373.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Sell* | 132 | 373.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Buy* | 102 | 373.40p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Buy* | 48 | 373.40p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Buy* | 85 | 373.40p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Buy* | 11 | 373.40p | Automatic Execution |
16:23:28 - 28-Aug-25 |
| Sell* | 45 | 373.20p | Automatic Execution |
16:22:53 - 28-Aug-25 |
| Sell* | 227 | 373.20p | Automatic Execution |
16:22:53 - 28-Aug-25 |
| Sell* | 600 | 373.40p | Automatic Execution |
16:22:52 - 28-Aug-25 |
| Sell* | 200 | 373.40p | Automatic Execution |
16:22:52 - 28-Aug-25 |
| Sell* | 200 | 373.60p | Automatic Execution |
16:22:22 - 28-Aug-25 |
| Sell* | 343 | 373.60p | Automatic Execution |
16:22:22 - 28-Aug-25 |
| Sell* | 342 | 373.80p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Sell* | 200 | 373.80p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Sell* | 390 | 373.80p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Sell* | 200 | 374.00p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Buy* | 330 | 374.20p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Buy* | 342 | 374.20p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Buy* | 105 | 374.20p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Buy* | 181 | 374.20p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Buy* | 200 | 374.20p | Automatic Execution |
16:22:16 - 28-Aug-25 |
| Buy* | 6 | 373.80p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 261 | 373.60p | Automatic Execution |
16:16:31 - 28-Aug-25 |
| Sell* | 10 | 373.60p | Automatic Execution |
16:16:31 - 28-Aug-25 |
| Sell* | 190 | 373.60p | Automatic Execution |
16:16:31 - 28-Aug-25 |
| Buy* | 200 | 373.80p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 746 | 373.80p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 254 | 373.80p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Buy* | 11 | 374.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Buy* | 204 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 95 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 109 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 105 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 400 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 216 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 203 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 28 | 373.60p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 174 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 26 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 24 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 173 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 4 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 13 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Buy* | 20 | 373.40p | Automatic Execution |
16:15:01 - 28-Aug-25 |
| Sell* | 126 | 373.20p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 11 | 373.60p | Automatic Execution |
16:01:38 - 28-Aug-25 |
| Buy* | 181 | 373.60p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Buy* | 181 | 373.60p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Buy* | 249 | 373.60p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Buy* | 182 | 373.60p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Buy* | 27 | 373.60p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Buy* | 209 | 373.60p | Automatic Execution |
15:57:39 - 28-Aug-25 |
| Sell* | 159 | 373.40p | Automatic Execution |
15:52:00 - 28-Aug-25 |
| Sell* | 20 | 373.60p | Automatic Execution |
15:51:34 - 28-Aug-25 |
| Sell* | 1,071 | 373.76p | Ordinary |
15:50:59 - 28-Aug-25 |
| Unknown* | 326 | 374.00p | OTC Trade |
15:50:56 - 28-Aug-25 |
| Buy* | 816 | 374.00p | SI Trade |
15:50:43 - 28-Aug-25 |
| Sell* | 200 | 373.80p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 8 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 8 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 4 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 8 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 18 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 36 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 126 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Sell* | 74 | 374.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Unknown* | 600 | 374.20p | OTC Trade |
15:49:44 - 28-Aug-25 |
| Buy* | 530 | 374.1539p | Ordinary |
15:49:25 - 28-Aug-25 |
| Buy* | 49 | 374.00p | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Buy* | 46 | 374.00p | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Buy* | 23 | 374.00p | Automatic Execution |
15:48:56 - 28-Aug-25 |
| Buy* | 4 | 374.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 119 | 374.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 2 | 374.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Buy* | 142 | 374.00p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 57 | 373.80p | Automatic Execution |
15:48:46 - 28-Aug-25 |
| Sell* | 240 | 374.00p | Automatic Execution |
15:48:45 - 28-Aug-25 |
| Sell* | 200 | 374.00p | Automatic Execution |
15:48:45 - 28-Aug-25 |
| Buy* | 1 | 374.20p | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 50 | 374.20p | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 126 | 374.20p | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 200 | 374.20p | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Buy* | 215 | 374.20p | Automatic Execution |
15:46:48 - 28-Aug-25 |
| Sell* | 20 | 374.20p | Automatic Execution |
15:43:44 - 28-Aug-25 |
| Sell* | 15 | 374.20p | Automatic Execution |
15:43:44 - 28-Aug-25 |
| Sell* | 22 | 374.20p | Automatic Execution |
15:43:44 - 28-Aug-25 |
| Sell* | 77 | 374.20p | Automatic Execution |
15:43:44 - 28-Aug-25 |
| Buy* | 200 | 374.60p | Automatic Execution |
15:40:54 - 28-Aug-25 |
| Buy* | 217 | 374.60p | Automatic Execution |
15:40:54 - 28-Aug-25 |
| Buy* | 199 | 374.60p | Automatic Execution |
15:40:54 - 28-Aug-25 |
| Buy* | 22 | 374.40p | Automatic Execution |
15:40:51 - 28-Aug-25 |
| Buy* | 70 | 374.40p | Automatic Execution |
15:40:51 - 28-Aug-25 |
| Buy* | 337 | 374.40p | Automatic Execution |
15:40:51 - 28-Aug-25 |
| Buy* | 11 | 374.40p | Automatic Execution |
15:40:51 - 28-Aug-25 |
| Buy* | 200 | 374.40p | Automatic Execution |
15:40:51 - 28-Aug-25 |
| Buy* | 1 | 374.40p | SI Trade |
15:36:07 - 28-Aug-25 |
| Buy* | 80 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 119 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 1 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 36 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 132 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 88 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 44 | 374.20p | Automatic Execution |
15:35:13 - 28-Aug-25 |
| Buy* | 11 | 374.40p | Automatic Execution |
15:33:48 - 28-Aug-25 |
| Sell* | 4 | 374.20p | Automatic Execution |
15:32:23 - 28-Aug-25 |
| Buy* | 94 | 374.60p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Buy* | 107 | 374.60p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Buy* | 138 | 374.60p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Buy* | 200 | 374.60p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Buy* | 260 | 374.60p | Automatic Execution |
15:30:42 - 28-Aug-25 |
| Buy* | 11 | 374.80p | Automatic Execution |
15:29:48 - 28-Aug-25 |
| Buy* | 132 | 375.00p | SI Trade |
15:27:03 - 28-Aug-25 |
| Sell* | 2,500 | 374.54p | Ordinary |
15:24:05 - 28-Aug-25 |
| Sell* | 49 | 375.00p | Automatic Execution |
15:19:48 - 28-Aug-25 |
| Sell* | 208 | 375.00p | Automatic Execution |
15:18:07 - 28-Aug-25 |
| Buy* | 24 | 375.20p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 101 | 375.20p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 55 | 375.20p | Automatic Execution |
15:17:24 - 28-Aug-25 |
| Sell* | 70 | 375.40p | Automatic Execution |
15:14:52 - 28-Aug-25 |
| Sell* | 71 | 375.60p | Automatic Execution |
15:14:50 - 28-Aug-25 |
| Sell* | 129 | 375.60p | Automatic Execution |
15:14:50 - 28-Aug-25 |
| Buy* | 28 | 375.80p | Automatic Execution |
15:14:16 - 28-Aug-25 |
| Buy* | 200 | 375.80p | Automatic Execution |
15:14:16 - 28-Aug-25 |
| Buy* | 199 | 375.80p | Automatic Execution |
15:14:16 - 28-Aug-25 |
| Buy* | 2 | 376.00p | Automatic Execution |
15:14:05 - 28-Aug-25 |
| Buy* | 23 | 375.80p | Automatic Execution |
15:10:59 - 28-Aug-25 |
| Buy* | 200 | 375.80p | Automatic Execution |
15:10:59 - 28-Aug-25 |
| Buy* | 100 | 375.80p | Automatic Execution |
15:10:59 - 28-Aug-25 |
| Sell* | 2,356 | 375.892p | Ordinary |
15:09:16 - 28-Aug-25 |
| Buy* | 13 | 376.20p | Automatic Execution |
15:07:26 - 28-Aug-25 |
| Buy* | 52 | 376.00p | Automatic Execution |
15:07:05 - 28-Aug-25 |
| Buy* | 26 | 376.00p | Automatic Execution |
15:07:05 - 28-Aug-25 |
| Buy* | 129 | 376.00p | Automatic Execution |
15:07:05 - 28-Aug-25 |
| Buy* | 149 | 376.00p | Automatic Execution |
15:07:05 - 28-Aug-25 |
| Buy* | 72 | 376.00p | Automatic Execution |
15:07:05 - 28-Aug-25 |
| Sell* | 200 | 376.00p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Sell* | 149 | 376.00p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 28 | 376.20p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 203 | 376.20p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Buy* | 48 | 376.20p | Automatic Execution |
15:06:29 - 28-Aug-25 |
| Sell* | 44 | 375.80p | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 63 | 376.00p | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 200 | 376.00p | Automatic Execution |
15:04:22 - 28-Aug-25 |
| Sell* | 200 | 375.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Sell* | 299 | 375.80p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 76 | 376.00p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 146 | 376.00p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Buy* | 200 | 376.00p | Automatic Execution |
15:02:18 - 28-Aug-25 |
| Sell* | 200 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Sell* | 192 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Sell* | 907 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Sell* | 93 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 10 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 8 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 10 | 375.80p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 50 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 138 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 23 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 10 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 24 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 987 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 200 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 121 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 196 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 173 | 375.60p | Automatic Execution |
15:01:28 - 28-Aug-25 |
| Buy* | 200 | 375.40p | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Buy* | 192 | 375.40p | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Sell* | 200 | 375.20p | Automatic Execution |
14:55:39 - 28-Aug-25 |
| Buy* | 22 | 375.40p | Automatic Execution |
14:55:06 - 28-Aug-25 |
| Buy* | 102 | 375.40p | Automatic Execution |
14:55:06 - 28-Aug-25 |