| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163,527 | 353.80p | Suspected BUY Trade |
16:35:09 - 28-Jul-25 |
| Buy* | 3 | 352.60p | SI Trade |
16:29:09 - 28-Jul-25 |
| Unknown* | 0 | 352.40p | SI Trade |
16:28:40 - 28-Jul-25 |
| Buy* | 603 | 352.40p | SI Trade |
16:27:26 - 28-Jul-25 |
| Buy* | 151 | 352.00p | Automatic Execution |
16:27:13 - 28-Jul-25 |
| Buy* | 1 | 352.00p | SI Trade |
16:26:06 - 28-Jul-25 |
| Sell* | 151 | 351.80p | Automatic Execution |
16:26:06 - 28-Jul-25 |
| Buy* | 814 | 352.00p | SI Trade |
16:24:56 - 28-Jul-25 |
| Sell* | 33 | 351.80p | Automatic Execution |
16:24:56 - 28-Jul-25 |
| Sell* | 213 | 351.80p | Automatic Execution |
16:24:56 - 28-Jul-25 |
| Sell* | 134 | 351.80p | Automatic Execution |
16:24:56 - 28-Jul-25 |
| Buy* | 151 | 352.00p | Automatic Execution |
16:24:56 - 28-Jul-25 |
| Buy* | 32 | 352.00p | Automatic Execution |
16:24:56 - 28-Jul-25 |
| Buy* | 184 | 352.00p | Automatic Execution |
16:24:56 - 28-Jul-25 |
| Sell* | 82 | 351.60p | Automatic Execution |
16:23:47 - 28-Jul-25 |
| Sell* | 69 | 351.60p | Automatic Execution |
16:23:47 - 28-Jul-25 |
| Sell* | 151 | 351.60p | Automatic Execution |
16:22:33 - 28-Jul-25 |
| Sell* | 410 | 352.00p | Automatic Execution |
16:21:08 - 28-Jul-25 |
| Sell* | 61 | 352.00p | Automatic Execution |
16:19:31 - 28-Jul-25 |
| Sell* | 90 | 352.00p | Automatic Execution |
16:19:31 - 28-Jul-25 |
| Sell* | 133 | 352.20p | Automatic Execution |
16:19:20 - 28-Jul-25 |
| Sell* | 45 | 352.20p | Automatic Execution |
16:19:17 - 28-Jul-25 |
| Sell* | 68 | 352.20p | Automatic Execution |
16:19:17 - 28-Jul-25 |
| Buy* | 100 | 352.40p | SI Trade |
16:19:15 - 28-Jul-25 |
| Buy* | 302 | 352.40p | SI Trade |
16:19:12 - 28-Jul-25 |
| Buy* | 212 | 352.20p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Buy* | 62 | 352.20p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Buy* | 145 | 352.20p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Buy* | 45 | 352.20p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Sell* | 151 | 352.00p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Sell* | 136 | 352.00p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Sell* | 184 | 352.00p | Automatic Execution |
16:19:07 - 28-Jul-25 |
| Sell* | 37 | 352.20p | Automatic Execution |
16:18:32 - 28-Jul-25 |
| Sell* | 151 | 352.20p | Automatic Execution |
16:17:33 - 28-Jul-25 |
| Sell* | 137 | 352.40p | Automatic Execution |
16:16:18 - 28-Jul-25 |
| Sell* | 80 | 352.40p | Automatic Execution |
16:16:18 - 28-Jul-25 |
| Buy* | 166 | 352.40p | Automatic Execution |
16:14:47 - 28-Jul-25 |
| Buy* | 56 | 352.40p | Automatic Execution |
16:14:47 - 28-Jul-25 |
| Buy* | 151 | 352.40p | Automatic Execution |
16:14:41 - 28-Jul-25 |
| Buy* | 136 | 352.40p | Automatic Execution |
16:13:08 - 28-Jul-25 |
| Buy* | 168 | 352.40p | Automatic Execution |
16:13:08 - 28-Jul-25 |
| Buy* | 57 | 352.40p | Automatic Execution |
16:13:08 - 28-Jul-25 |
| Sell* | 230 | 352.20p | Automatic Execution |
16:13:07 - 28-Jul-25 |
| Sell* | 225 | 352.20p | Automatic Execution |
16:13:07 - 28-Jul-25 |
| Buy* | 261 | 352.60p | Automatic Execution |
16:11:00 - 28-Jul-25 |
| Buy* | 400 | 352.60p | Automatic Execution |
16:11:00 - 28-Jul-25 |
| Buy* | 586 | 352.60p | Automatic Execution |
16:11:00 - 28-Jul-25 |
| Buy* | 325 | 352.60p | SI Trade |
16:09:42 - 28-Jul-25 |
| Unknown* | 325 | 352.60p | OTC Trade |
16:09:42 - 28-Jul-25 |
| Buy* | 67 | 352.20p | Automatic Execution |
16:09:41 - 28-Jul-25 |
| Buy* | 114 | 352.20p | Automatic Execution |
16:09:41 - 28-Jul-25 |
| Buy* | 215 | 352.20p | SI Trade |
16:09:38 - 28-Jul-25 |
| Buy* | 397 | 352.20p | Automatic Execution |
16:09:38 - 28-Jul-25 |
| Buy* | 149 | 352.20p | Automatic Execution |
16:09:38 - 28-Jul-25 |
| Buy* | 181 | 352.20p | Automatic Execution |
16:09:38 - 28-Jul-25 |
| Unknown* | 224 | 352.00p | SI Trade |
16:09:37 - 28-Jul-25 |
| Sell* | 115 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 2 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 212 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 130 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 95 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 302 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Buy* | 212 | 352.20p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Buy* | 302 | 352.20p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Buy* | 333 | 352.20p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 401 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 217 | 351.80p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Buy* | 767 | 352.20p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 138 | 352.00p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Sell* | 38 | 352.00p | Automatic Execution |
16:09:37 - 28-Jul-25 |
| Unknown* | 0 | 352.60p | SI Trade |
16:09:09 - 28-Jul-25 |
| Buy* | 212 | 352.20p | Automatic Execution |
16:08:02 - 28-Jul-25 |
| Sell* | 229 | 351.80p | Automatic Execution |
15:53:33 - 28-Jul-25 |
| Sell* | 466 | 351.80p | Automatic Execution |
15:53:33 - 28-Jul-25 |
| Sell* | 229 | 352.00p | Automatic Execution |
15:53:24 - 28-Jul-25 |
| Sell* | 158 | 352.00p | Automatic Execution |
15:53:24 - 28-Jul-25 |
| Sell* | 115 | 352.00p | Automatic Execution |
15:53:24 - 28-Jul-25 |
| Buy* | 166 | 352.309p | Ordinary |
15:52:31 - 28-Jul-25 |
| Buy* | 684 | 352.00p | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 100 | 351.80p | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Sell* | 209 | 351.80p | Automatic Execution |
15:44:19 - 28-Jul-25 |
| Buy* | 146 | 352.00p | Automatic Execution |
15:41:00 - 28-Jul-25 |
| Buy* | 44 | 351.80p | Automatic Execution |
15:40:12 - 28-Jul-25 |
| Buy* | 44 | 351.80p | Automatic Execution |
15:40:12 - 28-Jul-25 |
| Buy* | 300 | 351.80p | SI Trade |
15:39:40 - 28-Jul-25 |
| Buy* | 85 | 351.80p | SI Trade |
15:38:16 - 28-Jul-25 |
| Unknown* | 173 | 351.60p | SI Trade |
15:35:26 - 28-Jul-25 |
| Unknown* | 0 | 351.80p | SI Trade |
15:34:21 - 28-Jul-25 |
| Sell* | 184 | 351.60p | Automatic Execution |
15:31:52 - 28-Jul-25 |
| Sell* | 44 | 351.60p | Automatic Execution |
15:31:52 - 28-Jul-25 |
| Sell* | 125 | 351.60p | Automatic Execution |
15:31:52 - 28-Jul-25 |
| Buy* | 201 | 351.80p | Automatic Execution |
15:31:52 - 28-Jul-25 |
| Buy* | 212 | 351.80p | Automatic Execution |
15:31:52 - 28-Jul-25 |
| Sell* | 159 | 351.60p | Automatic Execution |
15:25:06 - 28-Jul-25 |
| Sell* | 96 | 351.60p | Automatic Execution |
15:25:06 - 28-Jul-25 |
| Sell* | 223 | 352.20p | Automatic Execution |
15:24:42 - 28-Jul-25 |
| Sell* | 223 | 352.00p | Automatic Execution |
15:24:42 - 28-Jul-25 |
| Sell* | 223 | 352.00p | Automatic Execution |
15:24:42 - 28-Jul-25 |
| Sell* | 26 | 352.20p | Automatic Execution |
15:24:42 - 28-Jul-25 |
| Sell* | 22 | 352.20p | Automatic Execution |
15:24:42 - 28-Jul-25 |
| Sell* | 5 | 352.20p | Automatic Execution |
15:24:42 - 28-Jul-25 |
| Unknown* | 0 | 352.20p | SI Trade |
15:23:02 - 28-Jul-25 |
| Sell* | 211 | 352.60p | Automatic Execution |
15:15:20 - 28-Jul-25 |
| Sell* | 212 | 352.60p | Automatic Execution |
15:15:20 - 28-Jul-25 |
| Sell* | 324 | 352.60p | Automatic Execution |
15:15:20 - 28-Jul-25 |
| Buy* | 104 | 352.00p | Automatic Execution |
15:12:16 - 28-Jul-25 |
| Buy* | 1,100 | 352.00p | Automatic Execution |
15:12:16 - 28-Jul-25 |
| Sell* | 217 | 352.00p | Automatic Execution |
15:12:16 - 28-Jul-25 |
| Sell* | 146 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 27 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 745 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Buy* | 89 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Buy* | 354 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Buy* | 27 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Buy* | 185 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Buy* | 27 | 352.20p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Buy* | 90 | 352.40p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 211 | 352.00p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 184 | 352.00p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 146 | 352.00p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 10 | 352.00p | Automatic Execution |
15:09:43 - 28-Jul-25 |
| Sell* | 216 | 352.20p | Automatic Execution |
15:09:00 - 28-Jul-25 |
| Buy* | 218 | 352.80p | SI Trade |
15:06:47 - 28-Jul-25 |
| Sell* | 187 | 352.20p | Automatic Execution |
15:06:28 - 28-Jul-25 |
| Sell* | 148 | 352.20p | Automatic Execution |
15:06:28 - 28-Jul-25 |
| Buy* | 534 | 352.20p | Automatic Execution |
15:06:28 - 28-Jul-25 |
| Buy* | 253 | 352.20p | Automatic Execution |
15:06:28 - 28-Jul-25 |
| Sell* | 10 | 352.00p | Automatic Execution |
14:55:20 - 28-Jul-25 |
| Sell* | 218 | 352.00p | Automatic Execution |
14:55:20 - 28-Jul-25 |
| Unknown* | 283 | 352.30p | SI Trade |
14:47:05 - 28-Jul-25 |
| Buy* | 2 | 352.40p | SI Trade |
14:42:44 - 28-Jul-25 |
| Unknown* | 252 | 352.40p | OTC Trade |
14:42:10 - 28-Jul-25 |
| Buy* | 196 | 352.00p | Automatic Execution |
14:42:03 - 28-Jul-25 |
| Buy* | 213 | 352.00p | Automatic Execution |
14:42:03 - 28-Jul-25 |
| Buy* | 1,227 | 351.60p | Automatic Execution |
14:42:03 - 28-Jul-25 |
| Buy* | 271 | 351.60p | Automatic Execution |
14:42:03 - 28-Jul-25 |
| Buy* | 212 | 351.20p | Automatic Execution |
14:40:26 - 28-Jul-25 |
| Buy* | 212 | 351.20p | Automatic Execution |
14:40:26 - 28-Jul-25 |
| Buy* | 59 | 351.00p | Automatic Execution |
14:40:26 - 28-Jul-25 |
| Buy* | 200 | 351.00p | Automatic Execution |
14:40:26 - 28-Jul-25 |
| Sell* | 3 | 351.00p | Automatic Execution |
14:40:23 - 28-Jul-25 |
| Sell* | 154 | 351.00p | Automatic Execution |
14:40:23 - 28-Jul-25 |
| Sell* | 226 | 351.20p | Automatic Execution |
14:40:23 - 28-Jul-25 |
| Sell* | 30 | 351.20p | Automatic Execution |
14:40:23 - 28-Jul-25 |
| Sell* | 179 | 351.20p | Automatic Execution |
14:40:23 - 28-Jul-25 |
| Sell* | 190 | 351.20p | Automatic Execution |
14:40:23 - 28-Jul-25 |
| Sell* | 62 | 351.80p | Automatic Execution |
14:37:19 - 28-Jul-25 |
| Sell* | 184 | 352.00p | Automatic Execution |
14:37:00 - 28-Jul-25 |
| Sell* | 212 | 352.00p | Automatic Execution |
14:37:00 - 28-Jul-25 |
| Sell* | 184 | 352.20p | Automatic Execution |
14:37:00 - 28-Jul-25 |
| Sell* | 230 | 352.40p | Automatic Execution |
14:36:30 - 28-Jul-25 |
| Sell* | 32 | 352.40p | Automatic Execution |
14:36:30 - 28-Jul-25 |
| Sell* | 230 | 352.40p | Automatic Execution |
14:36:30 - 28-Jul-25 |
| Buy* | 212 | 352.40p | Automatic Execution |
14:36:27 - 28-Jul-25 |
| Buy* | 218 | 352.40p | Automatic Execution |
14:36:27 - 28-Jul-25 |
| Buy* | 215 | 352.20p | Automatic Execution |
14:31:43 - 28-Jul-25 |
| Buy* | 202 | 352.00p | Automatic Execution |
14:31:42 - 28-Jul-25 |
| Sell* | 49 | 351.80p | Automatic Execution |
14:31:41 - 28-Jul-25 |
| Sell* | 28 | 351.60p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Sell* | 70 | 351.60p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Buy* | 138 | 351.80p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Buy* | 11 | 351.80p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Buy* | 105 | 351.80p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Buy* | 42 | 351.80p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Buy* | 166 | 351.80p | Automatic Execution |
14:31:34 - 28-Jul-25 |
| Buy* | 4 | 351.80p | SI Trade |
14:31:33 - 28-Jul-25 |
| Sell* | 39 | 351.80p | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Sell* | 211 | 351.80p | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Buy* | 12 | 352.00p | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Buy* | 30 | 352.00p | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Buy* | 185 | 352.00p | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Buy* | 15 | 352.00p | Automatic Execution |
14:31:25 - 28-Jul-25 |
| Buy* | 51 | 352.40p | SI Trade |
14:31:24 - 28-Jul-25 |
| Buy* | 3 | 352.00p | Automatic Execution |
14:31:24 - 28-Jul-25 |
| Sell* | 184 | 352.20p | Automatic Execution |
14:31:24 - 28-Jul-25 |
| Sell* | 2 | 352.20p | Automatic Execution |
14:31:24 - 28-Jul-25 |
| Sell* | 212 | 352.40p | Automatic Execution |
14:23:19 - 28-Jul-25 |
| Sell* | 218 | 352.40p | Automatic Execution |
14:23:19 - 28-Jul-25 |
| Sell* | 166 | 352.40p | Automatic Execution |
14:23:03 - 28-Jul-25 |
| Sell* | 215 | 352.60p | Automatic Execution |
14:23:02 - 28-Jul-25 |
| Buy* | 211 | 353.00p | Automatic Execution |
14:23:02 - 28-Jul-25 |
| Buy* | 215 | 352.80p | Automatic Execution |
14:23:01 - 28-Jul-25 |
| Buy* | 56 | 352.60p | Automatic Execution |
14:23:00 - 28-Jul-25 |
| Buy* | 147 | 352.60p | Automatic Execution |
14:23:00 - 28-Jul-25 |
| Sell* | 184 | 352.40p | Automatic Execution |
14:22:44 - 28-Jul-25 |
| Sell* | 110 | 352.40p | Automatic Execution |
14:22:44 - 28-Jul-25 |
| Sell* | 28 | 352.60p | Automatic Execution |
14:18:57 - 28-Jul-25 |
| Sell* | 30 | 352.60p | Automatic Execution |
14:18:57 - 28-Jul-25 |
| Sell* | 154 | 352.60p | Automatic Execution |
14:18:57 - 28-Jul-25 |
| Buy* | 189 | 352.80p | Automatic Execution |
14:15:59 - 28-Jul-25 |
| Sell* | 228 | 352.60p | Automatic Execution |
14:13:05 - 28-Jul-25 |
| Buy* | 211 | 352.80p | Automatic Execution |
14:07:57 - 28-Jul-25 |
| Buy* | 17 | 352.80p | Automatic Execution |
14:07:57 - 28-Jul-25 |
| Buy* | 16 | 352.80p | Automatic Execution |
14:07:55 - 28-Jul-25 |
| Sell* | 147 | 352.60p | Automatic Execution |
14:07:49 - 28-Jul-25 |
| Sell* | 16 | 352.60p | Automatic Execution |
14:07:49 - 28-Jul-25 |
| Buy* | 144 | 353.00p | Automatic Execution |
14:07:49 - 28-Jul-25 |
| Buy* | 16 | 353.00p | Automatic Execution |
14:07:49 - 28-Jul-25 |
| Sell* | 23 | 352.80p | Automatic Execution |
14:07:48 - 28-Jul-25 |
| Sell* | 16 | 352.80p | Automatic Execution |
14:07:48 - 28-Jul-25 |