| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,846 | 360.61918p | OTC Trade |
17:42:46 - 30-May-25 |
| Sell* | 2,000 | 360.20p | Automatic Execution |
16:39:04 - 30-May-25 |
| Sell* | 725,734 | 360.20p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Sell* | 316 | 360.60p | Automatic Execution |
16:29:42 - 30-May-25 |
| Sell* | 205 | 360.80p | Automatic Execution |
16:29:42 - 30-May-25 |
| Sell* | 1,100 | 360.80p | Automatic Execution |
16:29:42 - 30-May-25 |
| Buy* | 54 | 361.20p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 96 | 361.20p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 83 | 361.20p | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 583 | 361.60p | Automatic Execution |
16:27:58 - 30-May-25 |
| Buy* | 50 | 361.40p | Automatic Execution |
16:27:58 - 30-May-25 |
| Sell* | 24 | 361.20p | Automatic Execution |
16:27:54 - 30-May-25 |
| Buy* | 3 | 361.20p | SI Trade |
16:19:47 - 30-May-25 |
| Sell* | 9 | 361.20p | Automatic Execution |
16:16:46 - 30-May-25 |
| Sell* | 503 | 361.40p | Automatic Execution |
16:16:24 - 30-May-25 |
| Sell* | 220 | 361.80p | Automatic Execution |
16:15:32 - 30-May-25 |
| Sell* | 1 | 361.80p | Automatic Execution |
16:15:32 - 30-May-25 |
| Sell* | 2 | 362.00p | Automatic Execution |
16:15:28 - 30-May-25 |
| Sell* | 410 | 362.20p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 8 | 362.20p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 300 | 362.20p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 292 | 362.20p | Automatic Execution |
16:11:39 - 30-May-25 |
| Sell* | 4 | 362.20p | Automatic Execution |
16:11:39 - 30-May-25 |
| Buy* | 44 | 362.40p | Automatic Execution |
16:11:13 - 30-May-25 |
| Buy* | 156 | 362.40p | SI Trade |
16:08:29 - 30-May-25 |
| Sell* | 197 | 362.20p | Automatic Execution |
16:08:00 - 30-May-25 |
| Sell* | 205 | 362.20p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 86 | 362.20p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 56 | 362.20p | Automatic Execution |
16:08:00 - 30-May-25 |
| Buy* | 229 | 362.20p | Automatic Execution |
16:06:50 - 30-May-25 |
| Buy* | 144 | 362.20p | Automatic Execution |
16:06:50 - 30-May-25 |
| Buy* | 215 | 361.80p | Automatic Execution |
16:05:32 - 30-May-25 |
| Buy* | 197 | 361.60p | Automatic Execution |
16:03:43 - 30-May-25 |
| Buy* | 285 | 361.60p | Automatic Execution |
16:03:43 - 30-May-25 |
| Buy* | 102 | 361.40p | Automatic Execution |
16:03:21 - 30-May-25 |
| Buy* | 5 | 361.40p | Automatic Execution |
16:01:57 - 30-May-25 |
| Sell* | 505 | 361.40p | Automatic Execution |
16:01:53 - 30-May-25 |
| Sell* | 95 | 361.40p | Automatic Execution |
16:01:53 - 30-May-25 |
| Sell* | 205 | 361.40p | Automatic Execution |
16:01:53 - 30-May-25 |
| Buy* | 1,086 | 361.80p | Automatic Execution |
16:01:02 - 30-May-25 |
| Buy* | 157 | 361.60p | Automatic Execution |
16:01:02 - 30-May-25 |
| Buy* | 284 | 361.00p | Automatic Execution |
15:59:09 - 30-May-25 |
| Buy* | 762 | 361.40p | Automatic Execution |
15:46:19 - 30-May-25 |
| Buy* | 298 | 361.40p | Automatic Execution |
15:45:11 - 30-May-25 |
| Buy* | 65 | 361.40p | Automatic Execution |
15:45:09 - 30-May-25 |
| Buy* | 197 | 361.40p | Automatic Execution |
15:45:09 - 30-May-25 |
| Buy* | 80 | 361.60p | Automatic Execution |
15:43:57 - 30-May-25 |
| Buy* | 30 | 361.60p | Automatic Execution |
15:43:57 - 30-May-25 |
| Buy* | 231 | 361.60p | Automatic Execution |
15:42:11 - 30-May-25 |
| Sell* | 235 | 361.60p | Automatic Execution |
15:41:02 - 30-May-25 |
| Sell* | 193 | 361.80p | Automatic Execution |
15:36:03 - 30-May-25 |
| Buy* | 277 | 362.00p | Automatic Execution |
15:35:51 - 30-May-25 |
| Buy* | 392 | 361.80p | Automatic Execution |
15:30:53 - 30-May-25 |
| Buy* | 206 | 361.80p | Automatic Execution |
15:30:53 - 30-May-25 |
| Buy* | 77 | 361.80p | Automatic Execution |
15:30:53 - 30-May-25 |
| Buy* | 189 | 361.80p | Automatic Execution |
15:29:28 - 30-May-25 |
| Buy* | 4 | 361.80p | Automatic Execution |
15:29:21 - 30-May-25 |
| Buy* | 4 | 361.80p | Automatic Execution |
15:29:21 - 30-May-25 |
| Buy* | 9 | 361.80p | Automatic Execution |
15:29:21 - 30-May-25 |
| Buy* | 5 | 361.80p | Automatic Execution |
15:29:21 - 30-May-25 |
| Buy* | 31 | 361.80p | Automatic Execution |
15:29:21 - 30-May-25 |
| Buy* | 19 | 361.80p | Automatic Execution |
15:29:21 - 30-May-25 |
| Sell* | 533 | 361.80p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 208 | 362.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 323 | 362.20p | Automatic Execution |
15:25:13 - 30-May-25 |
| Buy* | 444 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Buy* | 107 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Buy* | 193 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Buy* | 111 | 362.40p | Automatic Execution |
15:22:13 - 30-May-25 |
| Sell* | 309 | 362.40p | Automatic Execution |
15:22:13 - 30-May-25 |
| Sell* | 159 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Sell* | 174 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Sell* | 46 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Sell* | 254 | 362.60p | Automatic Execution |
15:22:13 - 30-May-25 |
| Unknown* | 411 | 362.80p | SI Trade |
15:22:06 - 30-May-25 |
| Buy* | 205 | 362.80p | Automatic Execution |
15:22:06 - 30-May-25 |
| Buy* | 214 | 362.80p | Automatic Execution |
15:22:05 - 30-May-25 |
| Buy* | 197 | 362.80p | Automatic Execution |
15:22:05 - 30-May-25 |
| Buy* | 600 | 362.80p | Automatic Execution |
15:22:05 - 30-May-25 |
| Buy* | 410 | 362.80p | Automatic Execution |
15:22:05 - 30-May-25 |
| Sell* | 246 | 362.80p | Automatic Execution |
15:22:05 - 30-May-25 |
| Sell* | 308 | 362.80p | Automatic Execution |
15:22:05 - 30-May-25 |
| Sell* | 6 | 362.80p | Automatic Execution |
15:18:45 - 30-May-25 |
| Sell* | 21 | 362.80p | Automatic Execution |
15:18:45 - 30-May-25 |
| Sell* | 97 | 362.80p | Automatic Execution |
15:18:45 - 30-May-25 |
| Buy* | 1 | 362.95p | Ordinary |
15:17:52 - 30-May-25 |
| Sell* | 1 | 362.85p | Ordinary |
15:17:52 - 30-May-25 |
| Sell* | 276 | 362.80p | Automatic Execution |
15:16:06 - 30-May-25 |
| Sell* | 358 | 362.80p | Automatic Execution |
15:15:30 - 30-May-25 |
| Sell* | 52 | 362.80p | Automatic Execution |
15:15:30 - 30-May-25 |
| Buy* | 154 | 363.00p | Automatic Execution |
15:12:48 - 30-May-25 |
| Sell* | 38 | 362.80p | Automatic Execution |
15:12:24 - 30-May-25 |
| Sell* | 88 | 362.80p | Automatic Execution |
15:12:24 - 30-May-25 |
| Sell* | 137 | 362.80p | Automatic Execution |
15:12:24 - 30-May-25 |
| Sell* | 154 | 362.80p | Automatic Execution |
15:12:24 - 30-May-25 |
| Sell* | 66 | 362.60p | Automatic Execution |
15:10:23 - 30-May-25 |
| Sell* | 220 | 362.60p | Automatic Execution |
15:10:23 - 30-May-25 |
| Sell* | 226 | 362.80p | Automatic Execution |
15:10:22 - 30-May-25 |
| Sell* | 139 | 362.80p | Automatic Execution |
15:10:22 - 30-May-25 |
| Buy* | 96 | 362.60p | Automatic Execution |
14:54:10 - 30-May-25 |
| Buy* | 113 | 362.60p | Automatic Execution |
14:54:10 - 30-May-25 |
| Buy* | 187 | 362.60p | Automatic Execution |
14:54:10 - 30-May-25 |
| Sell* | 838 | 362.40p | SI Trade |
14:49:41 - 30-May-25 |
| Buy* | 86 | 362.60p | Automatic Execution |
14:49:41 - 30-May-25 |
| Buy* | 959 | 362.60p | Automatic Execution |
14:49:41 - 30-May-25 |
| Buy* | 46 | 362.60p | Automatic Execution |
14:49:40 - 30-May-25 |
| Buy* | 223 | 362.60p | Automatic Execution |
14:49:40 - 30-May-25 |
| Sell* | 174 | 362.40p | Automatic Execution |
14:49:20 - 30-May-25 |
| Sell* | 89 | 362.40p | Automatic Execution |
14:49:20 - 30-May-25 |
| Sell* | 220 | 362.60p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 5 | 362.60p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 189 | 362.60p | Automatic Execution |
14:49:15 - 30-May-25 |
| Sell* | 132 | 362.60p | Automatic Execution |
14:49:03 - 30-May-25 |
| Sell* | 360 | 362.60p | Automatic Execution |
14:49:03 - 30-May-25 |
| Sell* | 9 | 362.80p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 1 | 362.80p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 20 | 362.80p | Automatic Execution |
14:48:15 - 30-May-25 |
| Sell* | 1 | 362.80p | Automatic Execution |
14:48:15 - 30-May-25 |
| Buy* | 220 | 362.80p | Automatic Execution |
14:45:57 - 30-May-25 |
| Buy* | 221 | 362.80p | Automatic Execution |
14:45:46 - 30-May-25 |
| Sell* | 249 | 362.60p | Automatic Execution |
14:44:30 - 30-May-25 |
| Sell* | 204 | 362.60p | Automatic Execution |
14:44:30 - 30-May-25 |
| Sell* | 58 | 362.80p | Automatic Execution |
14:44:05 - 30-May-25 |
| Sell* | 122 | 363.00p | Automatic Execution |
14:43:55 - 30-May-25 |
| Sell* | 70 | 363.00p | Automatic Execution |
14:43:55 - 30-May-25 |
| Sell* | 301 | 363.00p | Automatic Execution |
14:43:55 - 30-May-25 |
| Buy* | 7 | 363.40p | Automatic Execution |
14:42:46 - 30-May-25 |
| Buy* | 141 | 363.40p | Automatic Execution |
14:42:34 - 30-May-25 |
| Buy* | 111 | 363.40p | Automatic Execution |
14:42:34 - 30-May-25 |
| Buy* | 11 | 363.40p | Automatic Execution |
14:42:34 - 30-May-25 |
| Buy* | 42 | 363.20p | Automatic Execution |
14:39:25 - 30-May-25 |
| Buy* | 10 | 363.20p | Automatic Execution |
14:39:25 - 30-May-25 |
| Buy* | 111 | 363.00p | Automatic Execution |
14:39:24 - 30-May-25 |
| Buy* | 221 | 363.00p | Automatic Execution |
14:39:24 - 30-May-25 |
| Sell* | 94 | 362.80p | Automatic Execution |
14:38:56 - 30-May-25 |
| Sell* | 238 | 362.80p | Automatic Execution |
14:38:56 - 30-May-25 |
| Sell* | 156 | 363.20p | Automatic Execution |
14:35:13 - 30-May-25 |
| Sell* | 169 | 363.20p | Automatic Execution |
14:35:13 - 30-May-25 |
| Sell* | 182 | 363.20p | Automatic Execution |
14:35:13 - 30-May-25 |
| Sell* | 399 | 363.20p | Automatic Execution |
14:35:13 - 30-May-25 |
| Sell* | 225 | 363.20p | Automatic Execution |
14:35:13 - 30-May-25 |
| Unknown* | 0 | 363.80p | SI Trade |
14:32:09 - 30-May-25 |
| Buy* | 62 | 363.60p | Automatic Execution |
14:31:34 - 30-May-25 |
| Buy* | 156 | 363.60p | Automatic Execution |
14:31:34 - 30-May-25 |
| Buy* | 203 | 363.40p | Automatic Execution |
14:31:26 - 30-May-25 |
| Buy* | 206 | 363.40p | Automatic Execution |
14:31:26 - 30-May-25 |
| Buy* | 219 | 363.40p | Automatic Execution |
14:31:26 - 30-May-25 |
| Buy* | 881 | 363.40p | Automatic Execution |
14:31:26 - 30-May-25 |
| Buy* | 192 | 363.20p | Automatic Execution |
14:31:25 - 30-May-25 |
| Buy* | 192 | 363.20p | Automatic Execution |
14:31:14 - 30-May-25 |
| Buy* | 210 | 363.00p | Automatic Execution |
14:31:13 - 30-May-25 |
| Sell* | 25 | 362.60p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 41 | 362.60p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 38 | 362.60p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 140 | 362.60p | Automatic Execution |
14:31:00 - 30-May-25 |
| Sell* | 87 | 362.80p | Automatic Execution |
14:30:42 - 30-May-25 |
| Sell* | 208 | 362.80p | Automatic Execution |
14:30:42 - 30-May-25 |
| Sell* | 2,800 | 363.696p | Negotiated Trade |
14:29:59 - 30-May-25 |
| Buy* | 1,400 | 363.896p | Suspected BUY Trade |
14:27:54 - 30-May-25 |
| Sell* | 252 | 363.80p | Automatic Execution |
14:26:26 - 30-May-25 |
| Buy* | 85 | 363.80p | Automatic Execution |
14:26:25 - 30-May-25 |
| Buy* | 1 | 363.60p | Automatic Execution |
14:26:23 - 30-May-25 |
| Buy* | 126 | 363.40p | Automatic Execution |
14:26:12 - 30-May-25 |
| Buy* | 79 | 363.40p | Automatic Execution |
14:26:12 - 30-May-25 |
| Buy* | 161 | 363.40p | Automatic Execution |
14:26:12 - 30-May-25 |
| Buy* | 6 | 363.20p | Automatic Execution |
14:26:12 - 30-May-25 |
| Unknown* | 0 | 363.40p | SI Trade |
14:22:47 - 30-May-25 |
| Buy* | 60 | 362.40p | Automatic Execution |
14:15:08 - 30-May-25 |
| Buy* | 3 | 362.40p | Automatic Execution |
14:15:08 - 30-May-25 |
| Buy* | 144 | 362.40p | Automatic Execution |
14:15:08 - 30-May-25 |
| Buy* | 79 | 362.20p | Automatic Execution |
14:15:08 - 30-May-25 |
| Sell* | 208 | 362.00p | Automatic Execution |
14:07:58 - 30-May-25 |
| Sell* | 32 | 362.00p | Automatic Execution |
14:07:58 - 30-May-25 |
| Buy* | 250 | 362.20p | Automatic Execution |
14:02:23 - 30-May-25 |
| Buy* | 115 | 362.00p | Automatic Execution |
14:02:23 - 30-May-25 |
| Buy* | 235 | 362.00p | Automatic Execution |
14:02:23 - 30-May-25 |
| Buy* | 215 | 361.80p | Automatic Execution |
13:57:42 - 30-May-25 |
| Sell* | 14 | 361.60p | Automatic Execution |
13:57:37 - 30-May-25 |
| Buy* | 206 | 361.80p | Automatic Execution |
13:57:37 - 30-May-25 |
| Buy* | 600 | 361.80p | Automatic Execution |
13:57:37 - 30-May-25 |
| Buy* | 185 | 361.80p | Automatic Execution |
13:57:37 - 30-May-25 |
| Sell* | 295 | 361.60p | Automatic Execution |
13:55:52 - 30-May-25 |
| Sell* | 384 | 361.80p | Automatic Execution |
13:55:52 - 30-May-25 |
| Sell* | 209 | 361.80p | Automatic Execution |
13:55:52 - 30-May-25 |
| Unknown* | 0 | 362.20p | SI Trade |
13:54:29 - 30-May-25 |
| Sell* | 21 | 361.80p | Automatic Execution |
13:51:31 - 30-May-25 |
| Sell* | 21 | 362.00p | Automatic Execution |
13:50:01 - 30-May-25 |
| Sell* | 159 | 362.00p | Automatic Execution |
13:50:01 - 30-May-25 |
| Sell* | 206 | 362.20p | Automatic Execution |
13:49:20 - 30-May-25 |
| Buy* | 101 | 362.20p | Automatic Execution |
13:40:41 - 30-May-25 |
| Buy* | 272 | 362.00p | Automatic Execution |
13:32:37 - 30-May-25 |
| Buy* | 489 | 362.00p | Automatic Execution |
13:32:25 - 30-May-25 |
| Buy* | 206 | 362.00p | Automatic Execution |
13:32:25 - 30-May-25 |
| Buy* | 206 | 362.00p | Automatic Execution |
13:32:25 - 30-May-25 |
| Buy* | 28 | 361.80p | Automatic Execution |
13:32:25 - 30-May-25 |
| Buy* | 208 | 361.60p | Automatic Execution |
13:30:40 - 30-May-25 |
| Buy* | 73 | 361.60p | Automatic Execution |
13:30:40 - 30-May-25 |
| Buy* | 449 | 361.40p | Automatic Execution |
13:29:50 - 30-May-25 |
| Buy* | 272 | 361.40p | Automatic Execution |
13:29:50 - 30-May-25 |
| Buy* | 77 | 361.60p | Automatic Execution |
13:18:49 - 30-May-25 |