| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,974 | 384.00p | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 19 | 384.20p | SI Trade |
16:29:42 - 03-Dec-25 |
| Buy* | 113 | 384.00p | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 161 | 384.00p | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 321 | 384.00p | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 219 | 383.80p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Buy* | 89 | 383.80p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Buy* | 337 | 383.80p | Automatic Execution |
16:28:49 - 03-Dec-25 |
| Sell* | 70 | 383.40p | SI Trade |
16:26:31 - 03-Dec-25 |
| Buy* | 56 | 383.80p | SI Trade |
16:25:04 - 03-Dec-25 |
| Buy* | 159 | 383.80p | Automatic Execution |
16:21:55 - 03-Dec-25 |
| Buy* | 60 | 383.80p | SI Trade |
16:18:35 - 03-Dec-25 |
| Buy* | 35 | 383.80p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Buy* | 25 | 383.80p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Buy* | 308 | 383.80p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Buy* | 601 | 383.80p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Buy* | 35 | 383.80p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 25 | 383.40p | Automatic Execution |
16:17:47 - 03-Dec-25 |
| Sell* | 75 | 383.40p | Automatic Execution |
16:16:19 - 03-Dec-25 |
| Sell* | 8 | 383.40p | Automatic Execution |
16:16:19 - 03-Dec-25 |
| Sell* | 70 | 383.40p | Automatic Execution |
16:16:19 - 03-Dec-25 |
| Sell* | 51 | 383.40p | Automatic Execution |
16:16:07 - 03-Dec-25 |
| Sell* | 100 | 383.60p | Automatic Execution |
16:15:36 - 03-Dec-25 |
| Sell* | 91 | 383.60p | Automatic Execution |
16:15:36 - 03-Dec-25 |
| Sell* | 54 | 383.60p | Automatic Execution |
16:15:36 - 03-Dec-25 |
| Sell* | 52 | 383.60p | Automatic Execution |
16:15:35 - 03-Dec-25 |
| Sell* | 36 | 383.60p | Automatic Execution |
16:15:35 - 03-Dec-25 |
| Sell* | 54 | 383.60p | Automatic Execution |
16:15:35 - 03-Dec-25 |
| Sell* | 143 | 383.60p | Automatic Execution |
16:14:44 - 03-Dec-25 |
| Sell* | 78 | 383.60p | Automatic Execution |
16:14:44 - 03-Dec-25 |
| Sell* | 89 | 383.60p | Automatic Execution |
16:14:44 - 03-Dec-25 |
| Sell* | 3 | 383.60p | Automatic Execution |
16:14:44 - 03-Dec-25 |
| Buy* | 60 | 384.00p | SI Trade |
16:14:08 - 03-Dec-25 |
| Sell* | 466 | 383.80p | Automatic Execution |
16:13:24 - 03-Dec-25 |
| Sell* | 30 | 383.80p | Automatic Execution |
16:13:24 - 03-Dec-25 |
| Sell* | 61 | 383.80p | Automatic Execution |
16:13:24 - 03-Dec-25 |
| Sell* | 62 | 384.00p | Automatic Execution |
16:11:20 - 03-Dec-25 |
| Sell* | 244 | 384.00p | Automatic Execution |
16:11:20 - 03-Dec-25 |
| Sell* | 102 | 384.00p | Automatic Execution |
16:11:20 - 03-Dec-25 |
| Sell* | 185 | 384.00p | Automatic Execution |
16:11:19 - 03-Dec-25 |
| Buy* | 236 | 384.40p | Automatic Execution |
16:09:59 - 03-Dec-25 |
| Sell* | 169 | 384.00p | Automatic Execution |
16:08:33 - 03-Dec-25 |
| Sell* | 46 | 384.00p | Automatic Execution |
16:08:33 - 03-Dec-25 |
| Sell* | 176 | 384.00p | Automatic Execution |
16:08:33 - 03-Dec-25 |
| Buy* | 34 | 384.40p | SI Trade |
16:08:30 - 03-Dec-25 |
| Sell* | 186 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 406 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 309 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 135 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 287 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 205 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 194 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 35 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 86 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 599 | 384.40p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Sell* | 914 | 384.20p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 164 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 214 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 484 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 142 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 449 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 850 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 399 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 233 | 384.60p | Automatic Execution |
16:08:30 - 03-Dec-25 |
| Buy* | 63 | 384.60p | SI Trade |
16:03:43 - 03-Dec-25 |
| Buy* | 590 | 384.20p | Automatic Execution |
16:01:22 - 03-Dec-25 |
| Buy* | 179 | 384.00p | Automatic Execution |
16:01:22 - 03-Dec-25 |
| Buy* | 400 | 384.00p | Automatic Execution |
16:01:22 - 03-Dec-25 |
| Sell* | 70 | 383.76p | Ordinary |
16:01:08 - 03-Dec-25 |
| Sell* | 21 | 383.80p | Automatic Execution |
16:01:00 - 03-Dec-25 |
| Sell* | 246 | 383.80p | Automatic Execution |
16:01:00 - 03-Dec-25 |
| Sell* | 154 | 383.80p | Automatic Execution |
16:01:00 - 03-Dec-25 |
| Sell* | 214 | 383.80p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Sell* | 199 | 384.00p | Automatic Execution |
16:00:38 - 03-Dec-25 |
| Buy* | 59 | 384.60p | SI Trade |
15:56:23 - 03-Dec-25 |
| Buy* | 500 | 384.40p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 102 | 384.40p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 400 | 384.40p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Sell* | 653 | 384.00p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 74 | 384.20p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 49 | 384.20p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 150 | 384.20p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 250 | 384.20p | Automatic Execution |
15:55:22 - 03-Dec-25 |
| Buy* | 54 | 384.00p | Automatic Execution |
15:54:06 - 03-Dec-25 |
| Buy* | 807 | 384.00p | Automatic Execution |
15:54:06 - 03-Dec-25 |
| Buy* | 500 | 384.00p | Automatic Execution |
15:54:06 - 03-Dec-25 |
| Buy* | 56 | 384.40p | SI Trade |
15:51:54 - 03-Dec-25 |
| Sell* | 91 | 384.40p | Automatic Execution |
15:47:54 - 03-Dec-25 |
| Buy* | 57 | 384.80p | SI Trade |
15:43:10 - 03-Dec-25 |
| Sell* | 219 | 384.60p | Automatic Execution |
15:39:42 - 03-Dec-25 |
| Sell* | 307 | 384.60p | Automatic Execution |
15:39:42 - 03-Dec-25 |
| Sell* | 29 | 384.60p | Automatic Execution |
15:39:42 - 03-Dec-25 |
| Buy* | 16 | 385.00p | SI Trade |
15:36:13 - 03-Dec-25 |
| Buy* | 209 | 384.60p | Automatic Execution |
15:33:37 - 03-Dec-25 |
| Buy* | 99 | 384.60p | Automatic Execution |
15:33:37 - 03-Dec-25 |
| Buy* | 54 | 384.60p | SI Trade |
15:26:53 - 03-Dec-25 |
| Sell* | 49 | 384.40p | Automatic Execution |
15:16:43 - 03-Dec-25 |
| Sell* | 33 | 384.40p | Automatic Execution |
15:16:43 - 03-Dec-25 |
| Sell* | 198 | 384.40p | Automatic Execution |
15:16:43 - 03-Dec-25 |
| Sell* | 169 | 384.40p | Automatic Execution |
15:16:43 - 03-Dec-25 |
| Sell* | 130 | 384.40p | Automatic Execution |
15:16:43 - 03-Dec-25 |
| Buy* | 56 | 384.80p | SI Trade |
15:16:33 - 03-Dec-25 |
| Buy* | 142 | 384.60p | Automatic Execution |
15:16:09 - 03-Dec-25 |
| Buy* | 24 | 384.40p | Automatic Execution |
15:16:09 - 03-Dec-25 |
| Buy* | 308 | 384.40p | Automatic Execution |
15:16:09 - 03-Dec-25 |
| Buy* | 98 | 384.40p | Automatic Execution |
15:16:09 - 03-Dec-25 |
| Buy* | 48 | 384.40p | Automatic Execution |
15:16:09 - 03-Dec-25 |
| Buy* | 2 | 384.20p | Ordinary |
15:12:22 - 03-Dec-25 |
| Buy* | 114 | 384.00p | Automatic Execution |
15:07:20 - 03-Dec-25 |
| Buy* | 80 | 384.00p | Automatic Execution |
15:07:20 - 03-Dec-25 |
| Buy* | 59 | 384.00p | SI Trade |
15:06:26 - 03-Dec-25 |
| Sell* | 176 | 383.20p | Automatic Execution |
15:03:33 - 03-Dec-25 |
| Sell* | 399 | 383.40p | Automatic Execution |
15:03:33 - 03-Dec-25 |
| Buy* | 100 | 383.60p | Automatic Execution |
15:03:33 - 03-Dec-25 |
| Buy* | 31 | 383.60p | Automatic Execution |
15:03:33 - 03-Dec-25 |
| Buy* | 1 | 383.60p | Automatic Execution |
15:03:33 - 03-Dec-25 |
| Buy* | 399 | 383.60p | Automatic Execution |
15:03:33 - 03-Dec-25 |
| Sell* | 235 | 383.40p | Automatic Execution |
15:01:08 - 03-Dec-25 |
| Sell* | 265 | 383.40p | Automatic Execution |
15:01:08 - 03-Dec-25 |
| Sell* | 399 | 383.60p | Automatic Execution |
15:01:05 - 03-Dec-25 |
| Unknown* | 55 | 384.00p | SI Trade |
15:00:18 - 03-Dec-25 |
| Sell* | 77 | 383.20p | Automatic Execution |
14:59:55 - 03-Dec-25 |
| Sell* | 235 | 383.20p | Automatic Execution |
14:59:55 - 03-Dec-25 |
| Sell* | 385 | 383.20p | Automatic Execution |
14:59:55 - 03-Dec-25 |
| Sell* | 14 | 383.20p | Automatic Execution |
14:59:21 - 03-Dec-25 |
| Buy* | 317 | 383.40p | Automatic Execution |
14:58:46 - 03-Dec-25 |
| Buy* | 38 | 383.40p | Automatic Execution |
14:58:46 - 03-Dec-25 |
| Buy* | 675 | 383.40p | Automatic Execution |
14:58:46 - 03-Dec-25 |
| Buy* | 325 | 383.40p | Automatic Execution |
14:58:46 - 03-Dec-25 |
| Buy* | 154 | 383.20p | Automatic Execution |
14:57:58 - 03-Dec-25 |
| Buy* | 550 | 383.20p | Automatic Execution |
14:57:58 - 03-Dec-25 |
| Sell* | 2 | 382.60p | Automatic Execution |
14:57:15 - 03-Dec-25 |
| Buy* | 26 | 383.40p | SI Trade |
14:56:21 - 03-Dec-25 |
| Sell* | 198 | 383.00p | Automatic Execution |
14:56:21 - 03-Dec-25 |
| Sell* | 100 | 383.20p | Automatic Execution |
14:56:21 - 03-Dec-25 |
| Sell* | 400 | 383.20p | Automatic Execution |
14:56:21 - 03-Dec-25 |
| Sell* | 22 | 383.20p | Automatic Execution |
14:56:01 - 03-Dec-25 |
| Buy* | 13 | 383.00p | Automatic Execution |
14:55:36 - 03-Dec-25 |
| Buy* | 7 | 383.00p | Automatic Execution |
14:55:36 - 03-Dec-25 |
| Buy* | 550 | 383.00p | Automatic Execution |
14:55:36 - 03-Dec-25 |
| Sell* | 510 | 382.7664p | Ordinary |
14:53:02 - 03-Dec-25 |
| Sell* | 20 | 382.60p | Automatic Execution |
14:52:15 - 03-Dec-25 |
| Sell* | 32 | 382.80p | Automatic Execution |
14:51:01 - 03-Dec-25 |
| Buy* | 142 | 383.00p | Automatic Execution |
14:50:59 - 03-Dec-25 |
| Buy* | 104 | 383.00p | Automatic Execution |
14:50:44 - 03-Dec-25 |
| Buy* | 14 | 383.00p | Automatic Execution |
14:50:44 - 03-Dec-25 |
| Buy* | 273 | 383.00p | Automatic Execution |
14:50:44 - 03-Dec-25 |
| Buy* | 120 | 383.00p | Automatic Execution |
14:50:44 - 03-Dec-25 |
| Sell* | 26 | 382.40p | Automatic Execution |
14:50:35 - 03-Dec-25 |
| Sell* | 357 | 382.40p | Automatic Execution |
14:50:22 - 03-Dec-25 |
| Sell* | 143 | 382.40p | Automatic Execution |
14:50:22 - 03-Dec-25 |
| Buy* | 55 | 383.60p | SI Trade |
14:49:07 - 03-Dec-25 |
| Sell* | 199 | 383.00p | Automatic Execution |
14:48:19 - 03-Dec-25 |
| Sell* | 358 | 383.00p | Automatic Execution |
14:48:19 - 03-Dec-25 |
| Buy* | 599 | 383.20p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 22 | 383.20p | SI Trade |
14:39:57 - 03-Dec-25 |
| Sell* | 30 | 383.00p | Automatic Execution |
14:39:56 - 03-Dec-25 |
| Sell* | 500 | 383.00p | Automatic Execution |
14:39:56 - 03-Dec-25 |
| Sell* | 43 | 383.20p | Automatic Execution |
14:38:56 - 03-Dec-25 |
| Sell* | 14 | 383.20p | Automatic Execution |
14:38:56 - 03-Dec-25 |
| Buy* | 376 | 383.00p | Automatic Execution |
14:37:36 - 03-Dec-25 |
| Buy* | 20 | 383.00p | Automatic Execution |
14:37:36 - 03-Dec-25 |
| Buy* | 65 | 383.00p | SI Trade |
14:31:05 - 03-Dec-25 |
| Buy* | 60 | 382.60p | Automatic Execution |
14:31:05 - 03-Dec-25 |
| Buy* | 39 | 382.60p | Automatic Execution |
14:31:05 - 03-Dec-25 |
| Buy* | 500 | 382.60p | Automatic Execution |
14:31:05 - 03-Dec-25 |
| Sell* | 23 | 382.00p | Automatic Execution |
14:28:31 - 03-Dec-25 |
| Sell* | 318 | 382.00p | Automatic Execution |
14:28:31 - 03-Dec-25 |
| Sell* | 341 | 382.00p | Automatic Execution |
14:28:31 - 03-Dec-25 |
| Sell* | 341 | 382.00p | Automatic Execution |
14:28:31 - 03-Dec-25 |
| Unknown* | 0 | 382.00p | SI Trade |
14:27:57 - 03-Dec-25 |
| Unknown* | 0 | 381.80p | SI Trade |
14:26:46 - 03-Dec-25 |
| Buy* | 20 | 382.20p | Automatic Execution |
14:26:46 - 03-Dec-25 |
| Buy* | 58 | 382.40p | SI Trade |
14:21:24 - 03-Dec-25 |
| Sell* | 358 | 382.20p | Automatic Execution |
14:20:11 - 03-Dec-25 |
| Sell* | 142 | 382.20p | Automatic Execution |
14:20:11 - 03-Dec-25 |
| Buy* | 550 | 382.40p | Automatic Execution |
14:19:16 - 03-Dec-25 |
| Sell* | 141 | 382.20p | Automatic Execution |
14:16:11 - 03-Dec-25 |
| Sell* | 236 | 382.20p | Automatic Execution |
14:16:11 - 03-Dec-25 |
| Buy* | 129 | 382.40p | Automatic Execution |
14:14:48 - 03-Dec-25 |
| Buy* | 135 | 382.40p | Automatic Execution |
14:14:48 - 03-Dec-25 |
| Buy* | 399 | 382.40p | Automatic Execution |
14:14:48 - 03-Dec-25 |
| Buy* | 62 | 382.40p | SI Trade |
14:12:45 - 03-Dec-25 |
| Sell* | 22 | 382.20p | Automatic Execution |
14:12:45 - 03-Dec-25 |
| Sell* | 22 | 382.20p | Automatic Execution |
14:12:45 - 03-Dec-25 |
| Buy* | 22 | 382.40p | Automatic Execution |
14:12:21 - 03-Dec-25 |
| Sell* | 302 | 382.20p | Automatic Execution |
14:12:21 - 03-Dec-25 |
| Sell* | 368 | 382.40p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Sell* | 464 | 382.40p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Sell* | 82 | 382.40p | Automatic Execution |
14:09:06 - 03-Dec-25 |
| Sell* | 546 | 382.40p | Automatic Execution |
14:09:04 - 03-Dec-25 |
| Buy* | 28 | 383.20p | SI Trade |
13:58:56 - 03-Dec-25 |
| Sell* | 333 | 383.00p | Automatic Execution |
13:58:56 - 03-Dec-25 |
| Sell* | 102 | 383.00p | Automatic Execution |
13:58:56 - 03-Dec-25 |
| Buy* | 190 | 383.00p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 20 | 383.00p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Sell* | 550 | 382.60p | Automatic Execution |
13:50:10 - 03-Dec-25 |
| Sell* | 27 | 383.00p | Automatic Execution |
13:49:42 - 03-Dec-25 |
| Sell* | 399 | 383.00p | Automatic Execution |
13:49:42 - 03-Dec-25 |
| Sell* | 70 | 383.00p | Automatic Execution |
13:49:42 - 03-Dec-25 |