Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114,195 468.60p Uncrossing Trade
 16:35:02 - 04-Feb-26
Buy* 30 467.60p Automatic Execution
 16:29:39 - 04-Feb-26
Buy* 15 467.60p Automatic Execution
 16:29:39 - 04-Feb-26
Buy* 29 467.80p Automatic Execution
 16:29:21 - 04-Feb-26
Sell* 257 467.20p Automatic Execution
 16:29:05 - 04-Feb-26
Buy* 34 467.80p Automatic Execution
 16:28:56 - 04-Feb-26
Buy* 94 467.60p Automatic Execution
 16:28:09 - 04-Feb-26
Sell* 187 467.00p SI Trade
 16:27:14 - 04-Feb-26
Buy* 11 467.20p Automatic Execution
 16:26:42 - 04-Feb-26
Buy* 12 467.00p Automatic Execution
 16:23:41 - 04-Feb-26
Buy* 98 466.80p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 61 466.80p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 73 466.80p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 3 466.80p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 209 467.00p Automatic Execution
 16:22:09 - 04-Feb-26
Buy* 166 467.00p Automatic Execution
 16:22:09 - 04-Feb-26
Sell* 253 467.20p Automatic Execution
 16:22:08 - 04-Feb-26
Sell* 11 467.20p Automatic Execution
 16:22:08 - 04-Feb-26
Sell* 20 467.20p Automatic Execution
 16:22:08 - 04-Feb-26
Buy* 1 467.80p Automatic Execution
 16:19:32 - 04-Feb-26
Sell* 96 467.20p Automatic Execution
 16:18:59 - 04-Feb-26
Sell* 165 467.40p Automatic Execution
 16:18:45 - 04-Feb-26
Sell* 134 467.40p Automatic Execution
 16:18:45 - 04-Feb-26
Sell* 133 467.40p Automatic Execution
 16:18:45 - 04-Feb-26
Sell* 99 467.60p Automatic Execution
 16:18:44 - 04-Feb-26
Sell* 19 467.60p Automatic Execution
 16:18:44 - 04-Feb-26
Sell* 48 467.60p Automatic Execution
 16:18:44 - 04-Feb-26
Sell* 133 467.60p Automatic Execution
 16:18:44 - 04-Feb-26
Sell* 27 467.60p Automatic Execution
 16:18:44 - 04-Feb-26
Sell* 1,872 467.60p SI Trade
 16:18:11 - 04-Feb-26
Sell* 184 467.40p SI Trade
 16:15:06 - 04-Feb-26
Sell* 500 467.764p Ordinary
 16:13:51 - 04-Feb-26
Buy* 182 467.80p Automatic Execution
 16:05:40 - 04-Feb-26
Buy* 8 467.40p Automatic Execution
 16:03:10 - 04-Feb-26
Buy* 176 467.40p Automatic Execution
 16:03:10 - 04-Feb-26
Buy* 766 467.20p Automatic Execution
 16:02:40 - 04-Feb-26
Buy* 31 467.20p Automatic Execution
 16:02:37 - 04-Feb-26
Buy* 378 467.20p Automatic Execution
 16:02:36 - 04-Feb-26
Sell* 35 467.20p Automatic Execution
 16:02:36 - 04-Feb-26
Sell* 317 467.20p Automatic Execution
 16:02:36 - 04-Feb-26
Sell* 90 467.40p Automatic Execution
 16:02:34 - 04-Feb-26
Sell* 128 467.40p Automatic Execution
 16:02:34 - 04-Feb-26
Sell* 17 467.40p Automatic Execution
 16:02:34 - 04-Feb-26
Sell* 375 467.40p Automatic Execution
 16:02:34 - 04-Feb-26
Sell* 1 467.138p Ordinary
 15:55:23 - 04-Feb-26
Buy* 105 467.60p SI Trade
 15:53:00 - 04-Feb-26
Sell* 246 467.00p Automatic Execution
 15:51:29 - 04-Feb-26
Sell* 6 467.00p Automatic Execution
 15:51:29 - 04-Feb-26
Sell* 34 467.40p Automatic Execution
 15:51:16 - 04-Feb-26
Sell* 111 467.40p Automatic Execution
 15:51:16 - 04-Feb-26
Sell* 46 467.40p Automatic Execution
 15:51:16 - 04-Feb-26
Sell* 295 467.40p Automatic Execution
 15:51:16 - 04-Feb-26
Buy* 900 467.7144p Ordinary
 15:49:19 - 04-Feb-26
Sell* 61 467.60p Automatic Execution
 15:47:55 - 04-Feb-26
Sell* 49 467.60p Automatic Execution
 15:47:55 - 04-Feb-26
Sell* 313 467.60p Automatic Execution
 15:47:55 - 04-Feb-26
Sell* 23 467.80p Automatic Execution
 15:45:48 - 04-Feb-26
Sell* 32 467.80p Automatic Execution
 15:45:48 - 04-Feb-26
Sell* 113 467.80p Automatic Execution
 15:45:48 - 04-Feb-26
Buy* 375 467.60p Automatic Execution
 15:39:11 - 04-Feb-26
Buy* 800 467.60p Automatic Execution
 15:39:11 - 04-Feb-26
Buy* 263 467.00p Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 190 467.00p Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 55 467.00p Automatic Execution
 15:38:28 - 04-Feb-26
Buy* 8 467.00p Automatic Execution
 15:36:39 - 04-Feb-26
Buy* 5 467.20p Automatic Execution
 15:34:05 - 04-Feb-26
Buy* 52 467.20p Automatic Execution
 15:33:35 - 04-Feb-26
Buy* 185 467.00p SI Trade
 15:31:28 - 04-Feb-26
Buy* 497 467.00p SI Trade
 15:31:26 - 04-Feb-26
Buy* 19 467.40p Automatic Execution
 15:31:03 - 04-Feb-26
Sell* 36 467.40p Automatic Execution
 15:31:03 - 04-Feb-26
Buy* 35 468.20p Automatic Execution
 15:29:11 - 04-Feb-26
Sell* 105 468.00p Automatic Execution
 15:28:21 - 04-Feb-26
Sell* 22 468.40p Automatic Execution
 15:27:52 - 04-Feb-26
Sell* 84 468.40p Automatic Execution
 15:27:52 - 04-Feb-26
Buy* 4 469.00p Automatic Execution
 15:27:17 - 04-Feb-26
Buy* 3 469.00p Automatic Execution
 15:26:52 - 04-Feb-26
Buy* 1 469.20p Automatic Execution
 15:26:08 - 04-Feb-26
Buy* 4 469.20p Automatic Execution
 15:25:37 - 04-Feb-26
Sell* 22 468.80p Automatic Execution
 15:25:09 - 04-Feb-26
Sell* 70 468.80p Automatic Execution
 15:25:09 - 04-Feb-26
Sell* 139 469.20p Automatic Execution
 15:16:09 - 04-Feb-26
Sell* 140 469.40p Automatic Execution
 15:16:09 - 04-Feb-26
Sell* 18 469.40p Automatic Execution
 15:16:09 - 04-Feb-26
Sell* 365 469.40p Automatic Execution
 15:16:09 - 04-Feb-26
Buy* 134 469.60p Automatic Execution
 15:14:08 - 04-Feb-26
Buy* 4 469.554p Ordinary
 15:12:21 - 04-Feb-26
Buy* 93 469.80p Automatic Execution
 15:11:49 - 04-Feb-26
Buy* 68 469.80p Automatic Execution
 15:11:49 - 04-Feb-26
Buy* 1,005 469.60p Automatic Execution
 15:11:43 - 04-Feb-26
Sell* 317 469.60p Automatic Execution
 15:11:40 - 04-Feb-26
Sell* 375 469.60p Automatic Execution
 15:11:40 - 04-Feb-26
Sell* 79 469.60p Automatic Execution
 15:11:40 - 04-Feb-26
Buy* 337 469.60p Automatic Execution
 15:11:39 - 04-Feb-26
Buy* 632 469.60p Automatic Execution
 15:11:39 - 04-Feb-26
Buy* 306 469.60p Automatic Execution
 15:11:37 - 04-Feb-26
Buy* 769 469.60p Automatic Execution
 15:11:37 - 04-Feb-26
Buy* 200 469.60p Automatic Execution
 15:11:37 - 04-Feb-26
Sell* 27 469.60p Automatic Execution
 15:09:12 - 04-Feb-26
Sell* 73 469.60p Automatic Execution
 15:09:12 - 04-Feb-26
Sell* 375 469.60p Automatic Execution
 15:09:12 - 04-Feb-26
Buy* 370 469.60p Automatic Execution
 15:09:12 - 04-Feb-26
Buy* 874 469.60p Automatic Execution
 15:09:12 - 04-Feb-26
Buy* 95 469.60p Automatic Execution
 15:09:03 - 04-Feb-26
Buy* 255 469.60p Automatic Execution
 15:08:31 - 04-Feb-26
Buy* 44 469.60p Automatic Execution
 15:08:25 - 04-Feb-26
Buy* 923 469.60p Automatic Execution
 15:08:25 - 04-Feb-26
Buy* 2 469.60p Automatic Execution
 15:08:25 - 04-Feb-26
Buy* 355 469.60p Automatic Execution
 15:08:22 - 04-Feb-26
Buy* 242 469.60p Automatic Execution
 15:08:22 - 04-Feb-26
Buy* 969 469.60p Automatic Execution
 15:08:19 - 04-Feb-26
Buy* 548 469.60p Automatic Execution
 15:08:19 - 04-Feb-26
Buy* 969 469.60p Automatic Execution
 15:08:13 - 04-Feb-26
Buy* 969 469.60p Automatic Execution
 15:08:11 - 04-Feb-26
Buy* 598 469.60p Automatic Execution
 15:08:11 - 04-Feb-26
Buy* 969 469.60p Automatic Execution
 15:08:08 - 04-Feb-26
Buy* 375 468.80p Automatic Execution
 15:03:21 - 04-Feb-26
Buy* 45 468.80p Automatic Execution
 15:03:21 - 04-Feb-26
Buy* 73 468.80p Automatic Execution
 15:03:21 - 04-Feb-26
Sell* 29 468.60p Automatic Execution
 15:03:21 - 04-Feb-26
Buy* 57 468.80p Automatic Execution
 15:02:24 - 04-Feb-26
Sell* 91 468.80p Automatic Execution
 15:02:00 - 04-Feb-26
Buy* 23 469.20p Automatic Execution
 15:02:00 - 04-Feb-26
Buy* 91 469.00p Automatic Execution
 15:00:51 - 04-Feb-26
Sell* 57 468.60p Automatic Execution
 15:00:51 - 04-Feb-26
Sell* 28 468.60p Automatic Execution
 15:00:51 - 04-Feb-26
Sell* 291 468.60p Automatic Execution
 15:00:51 - 04-Feb-26
Sell* 228 468.60p SI Trade
 14:57:59 - 04-Feb-26
Sell* 714 468.90p SI Trade
 14:57:19 - 04-Feb-26
Buy* 150 468.80p Automatic Execution
 14:54:57 - 04-Feb-26
Buy* 75 468.80p Automatic Execution
 14:54:57 - 04-Feb-26
Buy* 227 468.40p SI Trade
 14:51:51 - 04-Feb-26
Sell* 44 468.80p Automatic Execution
 14:51:51 - 04-Feb-26
Sell* 17 468.80p Automatic Execution
 14:51:51 - 04-Feb-26
Sell* 2 468.80p Automatic Execution
 14:51:51 - 04-Feb-26
Buy* 26 468.80p Automatic Execution
 14:45:49 - 04-Feb-26
Buy* 26 468.80p Automatic Execution
 14:45:48 - 04-Feb-26
Buy* 26 468.80p Automatic Execution
 14:45:47 - 04-Feb-26
Buy* 26 468.80p Automatic Execution
 14:45:46 - 04-Feb-26
Buy* 26 468.80p Automatic Execution
 14:45:45 - 04-Feb-26
Sell* 10 468.60p Automatic Execution
 14:45:45 - 04-Feb-26
Sell* 197 468.60p SI Trade
 14:45:41 - 04-Feb-26
Buy* 10 468.80p Automatic Execution
 14:45:22 - 04-Feb-26
Sell* 24 468.60p Automatic Execution
 14:45:22 - 04-Feb-26
Sell* 77 468.60p Automatic Execution
 14:45:22 - 04-Feb-26
Buy* 26 469.20p Automatic Execution
 14:41:29 - 04-Feb-26
Unknown* 232 468.80p SI Trade
 14:39:04 - 04-Feb-26
Buy* 29 469.40p Automatic Execution
 14:37:08 - 04-Feb-26
Buy* 42 469.20p Automatic Execution
 14:36:27 - 04-Feb-26
Buy* 19 469.40p Automatic Execution
 14:36:23 - 04-Feb-26
Buy* 91 469.20p Automatic Execution
 14:35:09 - 04-Feb-26
Sell* 95 468.80p Automatic Execution
 14:35:09 - 04-Feb-26
Sell* 32 468.80p Automatic Execution
 14:35:09 - 04-Feb-26
Buy* 104 469.00p Automatic Execution
 14:33:09 - 04-Feb-26
Buy* 30 469.00p Automatic Execution
 14:33:09 - 04-Feb-26
Sell* 159 469.00p Automatic Execution
 14:33:00 - 04-Feb-26
Sell* 216 469.00p Automatic Execution
 14:33:00 - 04-Feb-26
Sell* 159 469.00p Automatic Execution
 14:33:00 - 04-Feb-26
Sell* 5 469.00p Automatic Execution
 14:33:00 - 04-Feb-26
Sell* 36 469.00p Automatic Execution
 14:33:00 - 04-Feb-26
Buy* 52 469.20p Automatic Execution
 14:32:11 - 04-Feb-26
Buy* 375 469.20p Automatic Execution
 14:31:57 - 04-Feb-26
Buy* 68 469.20p Automatic Execution
 14:31:17 - 04-Feb-26
Buy* 20 469.20p Automatic Execution
 14:31:12 - 04-Feb-26
Sell* 17 469.00p Automatic Execution
 14:31:12 - 04-Feb-26
Sell* 21 469.00p Automatic Execution
 14:31:12 - 04-Feb-26
Buy* 49 469.40p Automatic Execution
 14:23:02 - 04-Feb-26
Sell* 109 469.00p Automatic Execution
 14:23:02 - 04-Feb-26
Sell* 301 469.40p Automatic Execution
 14:23:02 - 04-Feb-26
Sell* 54 469.40p Automatic Execution
 14:23:02 - 04-Feb-26
Sell* 82 469.40p Automatic Execution
 14:23:02 - 04-Feb-26
Buy* 152 470.00p Automatic Execution
 14:21:39 - 04-Feb-26
Buy* 133 469.60p Automatic Execution
 14:17:10 - 04-Feb-26
Sell* 203 469.30p SI Trade
 14:06:54 - 04-Feb-26
Buy* 17 469.20p Automatic Execution
 14:06:08 - 04-Feb-26
Sell* 91 469.20p Automatic Execution
 14:02:15 - 04-Feb-26
Buy* 91 469.40p Automatic Execution
 14:02:15 - 04-Feb-26
Sell* 68 469.20p Automatic Execution
 14:02:15 - 04-Feb-26
Sell* 8 469.60p Automatic Execution
 14:01:18 - 04-Feb-26
Sell* 4 469.60p Automatic Execution
 14:01:18 - 04-Feb-26
Buy* 70 469.80p Automatic Execution
 14:00:37 - 04-Feb-26
Sell* 16 469.80p Automatic Execution
 14:00:20 - 04-Feb-26
Sell* 335 469.80p Automatic Execution
 14:00:20 - 04-Feb-26
Sell* 375 469.80p Automatic Execution
 14:00:20 - 04-Feb-26
Sell* 128 469.80p Automatic Execution
 14:00:20 - 04-Feb-26
Buy* 81 470.20p Automatic Execution
 13:59:01 - 04-Feb-26
Buy* 34 470.20p Automatic Execution
 13:59:01 - 04-Feb-26
Buy* 181 470.20p Automatic Execution
 13:59:01 - 04-Feb-26
Buy* 28 470.20p Automatic Execution
 13:58:10 - 04-Feb-26
Buy* 163 470.20p Automatic Execution
 13:58:10 - 04-Feb-26
Buy* 71 470.20p Automatic Execution
 13:57:19 - 04-Feb-26
Buy* 28 470.20p Automatic Execution
 13:57:19 - 04-Feb-26
Buy* 174 470.20p Automatic Execution
 13:57:19 - 04-Feb-26
Buy* 378 470.20p Automatic Execution
 13:56:29 - 04-Feb-26
Sell* 128 470.20p Automatic Execution
 13:56:28 - 04-Feb-26
Buy* 969 470.20p Automatic Execution
 13:56:25 - 04-Feb-26
Buy* 238 470.20p Automatic Execution
 13:56:25 - 04-Feb-26
Buy* 137 470.20p Automatic Execution
 13:56:25 - 04-Feb-26
Buy* 204 470.20p Automatic Execution
 13:56:21 - 04-Feb-26
Buy* 13 470.20p Automatic Execution
 13:56:21 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75