Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 410.60p Automatic Execution
 15:19:15 - 13-Jan-26
Buy* 55 410.60p Automatic Execution
 15:19:15 - 13-Jan-26
Buy* 187 410.80p Automatic Execution
 15:16:03 - 13-Jan-26
Buy* 147 410.80p Automatic Execution
 15:16:00 - 13-Jan-26
Sell* 2 410.00p Automatic Execution
 15:14:42 - 13-Jan-26
Sell* 196 410.00p Automatic Execution
 15:14:42 - 13-Jan-26
Sell* 980 410.00p Automatic Execution
 15:14:42 - 13-Jan-26
Buy* 1 410.658p Ordinary
 15:12:15 - 13-Jan-26
Buy* 54 411.40p Automatic Execution
 15:04:31 - 13-Jan-26
Sell* 1 411.00p Automatic Execution
 15:03:43 - 13-Jan-26
Buy* 4 411.40p Automatic Execution
 15:03:03 - 13-Jan-26
Buy* 1 411.60p SI Trade
 15:01:57 - 13-Jan-26
Sell* 194 411.40p Automatic Execution
 14:56:22 - 13-Jan-26
Sell* 99 411.40p Automatic Execution
 14:56:22 - 13-Jan-26
Sell* 89 411.40p SI Trade
 14:56:21 - 13-Jan-26
Sell* 61 411.60p Automatic Execution
 14:54:58 - 13-Jan-26
Sell* 188 411.60p Automatic Execution
 14:54:58 - 13-Jan-26
Sell* 6 411.40p Automatic Execution
 14:49:12 - 13-Jan-26
Sell* 10 411.40p Automatic Execution
 14:49:12 - 13-Jan-26
Sell* 33 411.80p Automatic Execution
 14:49:02 - 13-Jan-26
Sell* 181 411.80p Automatic Execution
 14:49:02 - 13-Jan-26
Buy* 41 412.40p Automatic Execution
 14:40:20 - 13-Jan-26
Buy* 100 412.40p Automatic Execution
 14:40:20 - 13-Jan-26
Buy* 151 412.20p Automatic Execution
 14:39:47 - 13-Jan-26
Buy* 200 412.20p Automatic Execution
 14:35:04 - 13-Jan-26
Sell* 38 412.00p Automatic Execution
 14:33:56 - 13-Jan-26
Sell* 8 412.00p Automatic Execution
 14:33:56 - 13-Jan-26
Sell* 189 412.00p Automatic Execution
 14:33:56 - 13-Jan-26
Sell* 89 412.00p Automatic Execution
 14:33:56 - 13-Jan-26
Sell* 96 412.20p Automatic Execution
 14:31:07 - 13-Jan-26
Sell* 100 412.20p Automatic Execution
 14:31:07 - 13-Jan-26
Sell* 280 412.40p Automatic Execution
 14:29:13 - 13-Jan-26
Sell* 89 412.40p Automatic Execution
 14:29:13 - 13-Jan-26
Sell* 92 412.40p Automatic Execution
 14:29:13 - 13-Jan-26
Sell* 3 412.40p Automatic Execution
 14:29:13 - 13-Jan-26
Sell* 184 412.40p Automatic Execution
 14:29:13 - 13-Jan-26
Buy* 137 412.20p Automatic Execution
 14:26:02 - 13-Jan-26
Buy* 420 412.00p Automatic Execution
 14:26:02 - 13-Jan-26
Buy* 41 412.00p Automatic Execution
 14:26:02 - 13-Jan-26
Sell* 181 411.20p Automatic Execution
 14:18:57 - 13-Jan-26
Buy* 132 411.40p Automatic Execution
 14:14:44 - 13-Jan-26
Buy* 26 411.40p Automatic Execution
 14:14:44 - 13-Jan-26
Sell* 84 411.20p Automatic Execution
 14:14:44 - 13-Jan-26
Buy* 155 411.60p Automatic Execution
 14:14:44 - 13-Jan-26
Sell* 194 411.20p Automatic Execution
 14:14:44 - 13-Jan-26
Sell* 66 411.20p Automatic Execution
 14:14:44 - 13-Jan-26
Buy* 18 412.20p Automatic Execution
 14:14:39 - 13-Jan-26
Buy* 2 412.20p Automatic Execution
 14:14:39 - 13-Jan-26
Buy* 2 412.20p Automatic Execution
 14:14:39 - 13-Jan-26
Buy* 54 412.20p Automatic Execution
 14:14:39 - 13-Jan-26
Buy* 34 412.20p Automatic Execution
 14:14:39 - 13-Jan-26
Buy* 52 412.40p SI Trade
 14:14:32 - 13-Jan-26
Buy* 186 411.20p Automatic Execution
 14:11:27 - 13-Jan-26
Sell* 307 410.00p Automatic Execution
 14:00:52 - 13-Jan-26
Sell* 123 410.20p Automatic Execution
 14:00:52 - 13-Jan-26
Sell* 196 410.20p Automatic Execution
 14:00:52 - 13-Jan-26
Sell* 187 410.20p Automatic Execution
 14:00:52 - 13-Jan-26
Buy* 1 410.40p Automatic Execution
 14:00:37 - 13-Jan-26
Buy* 46 410.40p Automatic Execution
 13:58:28 - 13-Jan-26
Buy* 29 410.40p Automatic Execution
 13:58:28 - 13-Jan-26
Buy* 18 410.40p Automatic Execution
 13:58:28 - 13-Jan-26
Buy* 30 410.40p Automatic Execution
 13:58:28 - 13-Jan-26
Buy* 58 410.40p Automatic Execution
 13:58:28 - 13-Jan-26
Buy* 16 410.00p Automatic Execution
 13:58:28 - 13-Jan-26
Sell* 26 409.40p Automatic Execution
 13:58:28 - 13-Jan-26
Sell* 182 410.00p Automatic Execution
 13:42:06 - 13-Jan-26
Sell* 153 410.00p Automatic Execution
 13:42:06 - 13-Jan-26
Sell* 182 410.60p Automatic Execution
 13:42:02 - 13-Jan-26
Sell* 45 410.60p Automatic Execution
 13:42:02 - 13-Jan-26
Sell* 360 411.60p Automatic Execution
 13:34:17 - 13-Jan-26
Sell* 125 411.80p Automatic Execution
 13:33:37 - 13-Jan-26
Buy* 2 412.60p SI Trade
 13:33:35 - 13-Jan-26
Sell* 122 411.80p Automatic Execution
 13:33:35 - 13-Jan-26
Sell* 84 412.20p SI Trade
 13:30:30 - 13-Jan-26
Sell* 502 412.20p SI Trade
 13:30:14 - 13-Jan-26
Buy* 121 412.214p Ordinary
 13:28:06 - 13-Jan-26
Unknown* 93 412.30p SI Trade
 13:10:33 - 13-Jan-26
Buy* 81 412.60p Automatic Execution
 12:55:23 - 13-Jan-26
Buy* 135 412.40p Automatic Execution
 12:55:23 - 13-Jan-26
Buy* 107 412.00p Automatic Execution
 12:54:24 - 13-Jan-26
Buy* 81 412.00p Automatic Execution
 12:54:24 - 13-Jan-26
Buy* 69 411.80p Automatic Execution
 12:54:24 - 13-Jan-26
Buy* 57 411.80p Automatic Execution
 12:54:24 - 13-Jan-26
Buy* 100 411.80p Automatic Execution
 12:54:24 - 13-Jan-26
Sell* 136 411.00p Automatic Execution
 12:52:43 - 13-Jan-26
Sell* 76 411.00p Automatic Execution
 12:52:43 - 13-Jan-26
Sell* 2 411.60p Automatic Execution
 12:49:23 - 13-Jan-26
Sell* 45 411.60p Automatic Execution
 12:49:23 - 13-Jan-26
Sell* 113 411.60p Automatic Execution
 12:49:23 - 13-Jan-26
Sell* 198 411.60p Automatic Execution
 12:49:23 - 13-Jan-26
Sell* 89 411.60p Automatic Execution
 12:49:23 - 13-Jan-26
Sell* 89 412.00p Automatic Execution
 12:38:53 - 13-Jan-26
Sell* 409 412.00p Automatic Execution
 12:38:53 - 13-Jan-26
Sell* 147 412.00p Automatic Execution
 12:38:53 - 13-Jan-26
Sell* 18 412.00p Automatic Execution
 12:38:42 - 13-Jan-26
Sell* 18 412.00p Automatic Execution
 12:35:00 - 13-Jan-26
Sell* 385 412.00p Automatic Execution
 12:33:46 - 13-Jan-26
Buy* 525 412.00p Automatic Execution
 12:33:46 - 13-Jan-26
Buy* 66 412.00p Automatic Execution
 12:33:46 - 13-Jan-26
Buy* 36 412.00p Automatic Execution
 12:33:46 - 13-Jan-26
Buy* 100 412.00p Automatic Execution
 12:33:46 - 13-Jan-26
Buy* 1,207 411.744p Ordinary
 12:33:38 - 13-Jan-26
Sell* 130 411.20p Automatic Execution
 12:31:43 - 13-Jan-26
Sell* 191 411.40p Automatic Execution
 12:31:43 - 13-Jan-26
Sell* 92 411.40p Automatic Execution
 12:31:43 - 13-Jan-26
Sell* 10 411.40p Automatic Execution
 12:31:43 - 13-Jan-26
Buy* 89 412.40p Automatic Execution
 12:30:42 - 13-Jan-26
Buy* 12 411.60p Automatic Execution
 12:30:23 - 13-Jan-26
Buy* 48 411.60p Automatic Execution
 12:30:23 - 13-Jan-26
Buy* 100 411.60p Automatic Execution
 12:30:23 - 13-Jan-26
Buy* 153 412.00p Automatic Execution
 12:30:23 - 13-Jan-26
Buy* 1,632 412.20p Automatic Execution
 12:30:23 - 13-Jan-26
Buy* 1,395 412.20p Automatic Execution
 12:30:23 - 13-Jan-26
Sell* 198 411.80p Automatic Execution
 12:24:09 - 13-Jan-26
Sell* 89 411.80p Automatic Execution
 12:24:09 - 13-Jan-26
Sell* 75 412.20p Automatic Execution
 12:24:07 - 13-Jan-26
Sell* 88 412.20p Automatic Execution
 12:24:07 - 13-Jan-26
Sell* 89 412.20p Automatic Execution
 12:24:07 - 13-Jan-26
Sell* 6 412.20p Automatic Execution
 12:24:07 - 13-Jan-26
Sell* 123 412.20p Automatic Execution
 12:24:07 - 13-Jan-26
Sell* 62 412.20p Automatic Execution
 12:24:07 - 13-Jan-26
Sell* 31 412.20p Automatic Execution
 12:19:33 - 13-Jan-26
Buy* 200 412.40p Automatic Execution
 12:19:30 - 13-Jan-26
Buy* 33 412.20p Automatic Execution
 12:19:05 - 13-Jan-26
Buy* 300 412.00p Automatic Execution
 12:19:05 - 13-Jan-26
Sell* 136 412.00p Automatic Execution
 12:19:00 - 13-Jan-26
Sell* 100 412.00p Automatic Execution
 12:19:00 - 13-Jan-26
Sell* 40 412.00p Automatic Execution
 12:19:00 - 13-Jan-26
Buy* 39 412.40p Automatic Execution
 12:17:32 - 13-Jan-26
Buy* 100 412.40p Automatic Execution
 12:17:32 - 13-Jan-26
Sell* 182 411.60p Automatic Execution
 12:16:12 - 13-Jan-26
Sell* 15 411.60p Automatic Execution
 12:16:12 - 13-Jan-26
Buy* 15 412.00p Automatic Execution
 12:16:11 - 13-Jan-26
Buy* 192 411.80p Automatic Execution
 12:16:11 - 13-Jan-26
Buy* 100 411.80p Automatic Execution
 12:16:11 - 13-Jan-26
Sell* 18 411.20p Automatic Execution
 12:04:00 - 13-Jan-26
Sell* 50 411.20p Automatic Execution
 12:04:00 - 13-Jan-26
Buy* 191 411.80p Automatic Execution
 12:03:03 - 13-Jan-26
Sell* 18 411.20p Automatic Execution
 11:55:25 - 13-Jan-26
Sell* 54 411.20p Automatic Execution
 11:55:25 - 13-Jan-26
Sell* 18 411.20p Automatic Execution
 11:51:06 - 13-Jan-26
Sell* 114 411.20p Automatic Execution
 11:51:06 - 13-Jan-26
Buy* 9 411.60p Automatic Execution
 11:51:02 - 13-Jan-26
Buy* 18 411.60p Automatic Execution
 11:51:00 - 13-Jan-26
Sell* 2 411.40p Automatic Execution
 11:29:03 - 13-Jan-26
Sell* 59 411.40p Automatic Execution
 11:29:03 - 13-Jan-26
Unknown* 1 412.00p Negotiated Trade
OTC Trade
 11:25:46 - 13-Jan-26
Sell* 18 411.40p Automatic Execution
 11:25:40 - 13-Jan-26
Sell* 185 412.40p Automatic Execution
 10:57:21 - 13-Jan-26
Sell* 53 412.40p Automatic Execution
 10:57:21 - 13-Jan-26
Buy* 114 413.00p Automatic Execution
 10:44:53 - 13-Jan-26
Buy* 48 413.00p Automatic Execution
 10:44:53 - 13-Jan-26
Sell* 26 412.00p Automatic Execution
 10:44:05 - 13-Jan-26
Sell* 145 412.20p Automatic Execution
 10:44:05 - 13-Jan-26
Sell* 145 412.40p Automatic Execution
 10:44:05 - 13-Jan-26
Sell* 149 412.60p Automatic Execution
 10:44:05 - 13-Jan-26
Sell* 185 412.60p Automatic Execution
 10:44:05 - 13-Jan-26
Sell* 186 413.00p Automatic Execution
 10:43:51 - 13-Jan-26
Sell* 104 413.00p Automatic Execution
 10:43:51 - 13-Jan-26
Sell* 186 413.20p Automatic Execution
 10:43:48 - 13-Jan-26
Buy* 186 414.00p Automatic Execution
 10:43:48 - 13-Jan-26
Sell* 104 413.00p Automatic Execution
 10:43:30 - 13-Jan-26
Sell* 1 413.00p Automatic Execution
 10:43:30 - 13-Jan-26
Sell* 130 413.20p Automatic Execution
 10:43:30 - 13-Jan-26
Sell* 427 413.20p Automatic Execution
 10:43:30 - 13-Jan-26
Sell* 191 413.20p Automatic Execution
 10:43:30 - 13-Jan-26
Buy* 7 414.20p Automatic Execution
 10:42:33 - 13-Jan-26
Buy* 17 413.40p Automatic Execution
 10:42:33 - 13-Jan-26
Buy* 42 413.20p Automatic Execution
 10:42:33 - 13-Jan-26
Buy* 42 413.00p Automatic Execution
 10:42:33 - 13-Jan-26
Buy* 5 412.80p Automatic Execution
 10:42:33 - 13-Jan-26
Buy* 295 412.80p Automatic Execution
 10:42:33 - 13-Jan-26
Sell* 317 412.60p Automatic Execution
 10:29:24 - 13-Jan-26
Sell* 187 412.60p Automatic Execution
 10:29:24 - 13-Jan-26
Sell* 128 412.60p Automatic Execution
 10:29:24 - 13-Jan-26
Sell* 62 412.60p Automatic Execution
 10:29:24 - 13-Jan-26
Buy* 84 413.40p Automatic Execution
 10:26:53 - 13-Jan-26
Buy* 36 413.40p Automatic Execution
 10:26:53 - 13-Jan-26
Buy* 90 412.80p Automatic Execution
 10:26:53 - 13-Jan-26
Buy* 2 412.80p Automatic Execution
 10:26:53 - 13-Jan-26
Sell* 144 412.40p Automatic Execution
 10:25:50 - 13-Jan-26
Buy* 1 412.80p Automatic Execution
 10:25:50 - 13-Jan-26
Buy* 10 412.20p Automatic Execution
 10:25:50 - 13-Jan-26
Buy* 109 412.20p Automatic Execution
 10:25:50 - 13-Jan-26
Sell* 3 411.80p Automatic Execution
 10:17:03 - 13-Jan-26
Unknown* 20 412.60p OTC Trade
 10:16:57 - 13-Jan-26
Unknown* 80 412.60p OTC Trade
 10:16:57 - 13-Jan-26
Sell* 20 412.60p SI Trade
 10:16:57 - 13-Jan-26
Unknown* 80 412.60p OTC Trade
 10:16:57 - 13-Jan-26
Sell* 2 413.20p Automatic Execution
 10:16:57 - 13-Jan-26
Sell* 89 413.20p Automatic Execution
 10:16:57 - 13-Jan-26
Unknown* 0 419.80p SI Trade
 10:06:28 - 13-Jan-26
Sell* 2 413.20p SI Trade
 10:06:28 - 13-Jan-26
Sell* 540 415.906p Ordinary
 09:56:19 - 13-Jan-26
Unknown* 50 416.50p SI Trade
 09:35:53 - 13-Jan-26
Sell* 1,431 416.42p Ordinary
 09:28:35 - 13-Jan-26
Sell* 7 415.906p Ordinary
 09:27:02 - 13-Jan-26
Sell* 9 410.20p Ordinary
 09:12:15 - 13-Jan-26
Unknown* 0 419.80p SI Trade
 09:04:00 - 13-Jan-26
Sell* 2,935 413.08p Ordinary
 09:04:00 - 13-Jan-26
FTSE 100 Latest
Value10,104.18
Change-36.52