| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 395.20p | Automatic Execution |
10:56:56 - 24-Dec-25 |
| Sell* | 193 | 395.00p | Automatic Execution |
10:56:28 - 24-Dec-25 |
| Sell* | 500 | 395.00p | Automatic Execution |
10:56:28 - 24-Dec-25 |
| Sell* | 165 | 395.00p | Automatic Execution |
10:55:24 - 24-Dec-25 |
| Sell* | 23 | 395.20p | Automatic Execution |
10:53:30 - 24-Dec-25 |
| Sell* | 25 | 395.20p | Automatic Execution |
10:53:30 - 24-Dec-25 |
| Sell* | 199 | 395.20p | Automatic Execution |
10:53:30 - 24-Dec-25 |
| Sell* | 322 | 395.20p | Automatic Execution |
10:53:30 - 24-Dec-25 |
| Sell* | 204 | 395.20p | Automatic Execution |
10:53:28 - 24-Dec-25 |
| Sell* | 193 | 395.20p | SI Trade |
10:53:23 - 24-Dec-25 |
| Unknown* | 193 | 395.20p | OTC Trade |
10:53:23 - 24-Dec-25 |
| Sell* | 37 | 395.20p | Automatic Execution |
10:52:27 - 24-Dec-25 |
| Sell* | 196 | 395.20p | Automatic Execution |
10:52:27 - 24-Dec-25 |
| Buy* | 50 | 395.60p | Automatic Execution |
10:47:31 - 24-Dec-25 |
| Buy* | 58 | 396.00p | Automatic Execution |
10:44:19 - 24-Dec-25 |
| Buy* | 89 | 395.60p | Automatic Execution |
10:44:19 - 24-Dec-25 |
| Buy* | 91 | 396.00p | Automatic Execution |
10:42:00 - 24-Dec-25 |
| Buy* | 494 | 396.00p | Automatic Execution |
10:42:00 - 24-Dec-25 |
| Buy* | 60 | 395.60p | Automatic Execution |
10:42:00 - 24-Dec-25 |
| Buy* | 500 | 395.60p | Automatic Execution |
10:40:47 - 24-Dec-25 |
| Buy* | 104 | 396.20p | Automatic Execution |
10:40:00 - 24-Dec-25 |
| Buy* | 196 | 396.20p | Automatic Execution |
10:40:00 - 24-Dec-25 |
| Unknown* | 196 | 395.20p | OTC Trade |
10:38:18 - 24-Dec-25 |
| Sell* | 196 | 395.20p | SI Trade |
10:38:18 - 24-Dec-25 |
| Unknown* | 194 | 395.20p | OTC Trade |
10:34:59 - 24-Dec-25 |
| Sell* | 194 | 395.20p | SI Trade |
10:34:59 - 24-Dec-25 |
| Buy* | 19 | 396.00p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Buy* | 101 | 396.00p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Buy* | 291 | 396.00p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Buy* | 15 | 396.00p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Sell* | 382 | 395.40p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Sell* | 409 | 395.40p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Sell* | 400 | 395.40p | Automatic Execution |
10:30:01 - 24-Dec-25 |
| Buy* | 6 | 396.40p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 20 | 396.40p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 100 | 396.40p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 65 | 396.00p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 9 | 396.00p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 78 | 396.00p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 58 | 396.00p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 26 | 395.80p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 236 | 395.80p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 172 | 395.60p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 19 | 395.60p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 19 | 395.60p | Automatic Execution |
10:30:00 - 24-Dec-25 |
| Buy* | 85 | 396.00p | SI Trade |
10:25:00 - 24-Dec-25 |
| Unknown* | 80 | 395.60p | SI Trade |
10:01:23 - 24-Dec-25 |
| Unknown* | 37 | 397.20p | OTC Trade |
09:45:24 - 24-Dec-25 |
| Unknown* | 0 | 397.20p | SI Trade |
09:43:46 - 24-Dec-25 |
| Buy* | 88 | 396.60p | Automatic Execution |
08:37:56 - 24-Dec-25 |
| Buy* | 430 | 396.60p | Automatic Execution |
08:37:56 - 24-Dec-25 |
| Buy* | 1 | 395.84p | Ordinary |
08:31:20 - 24-Dec-25 |
| Sell* | 13 | 387.80p | SI Trade |
08:05:40 - 24-Dec-25 |
| Buy* | 1 | 398.00p | SI Trade |
08:05:40 - 24-Dec-25 |
| Unknown* | 0 | 387.80p | SI Trade |
08:05:40 - 24-Dec-25 |
| Unknown* | 0 | 398.00p | SI Trade |
08:05:40 - 24-Dec-25 |
| Sell* | 109,742 | 393.40p | Uncrossing Trade |
16:35:14 - 23-Dec-25 |
| Sell* | 275 | 395.60p | Automatic Execution |
16:29:30 - 23-Dec-25 |
| Buy* | 13 | 396.40p | Automatic Execution |
16:28:27 - 23-Dec-25 |
| Sell* | 18 | 395.80p | Automatic Execution |
16:28:12 - 23-Dec-25 |
| Buy* | 7 | 396.20p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Buy* | 227 | 396.20p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Buy* | 125 | 396.20p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Buy* | 15 | 396.20p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Buy* | 300 | 396.00p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Buy* | 398 | 396.00p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Sell* | 44 | 396.00p | Automatic Execution |
16:26:15 - 23-Dec-25 |
| Sell* | 44 | 396.20p | Automatic Execution |
16:25:47 - 23-Dec-25 |
| Buy* | 3 | 397.00p | SI Trade |
16:24:55 - 23-Dec-25 |
| Buy* | 12 | 397.00p | Automatic Execution |
16:23:25 - 23-Dec-25 |
| Sell* | 312 | 396.40p | Automatic Execution |
16:21:34 - 23-Dec-25 |
| Sell* | 383 | 397.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Sell* | 3 | 397.00p | Automatic Execution |
16:19:55 - 23-Dec-25 |
| Buy* | 298 | 397.80p | SI Trade |
16:19:46 - 23-Dec-25 |
| Buy* | 455 | 397.80p | SI Trade |
16:19:15 - 23-Dec-25 |
| Buy* | 143 | 397.80p | SI Trade |
16:19:03 - 23-Dec-25 |
| Sell* | 714 | 397.40p | Automatic Execution |
16:19:03 - 23-Dec-25 |
| Sell* | 191 | 397.40p | Automatic Execution |
16:19:03 - 23-Dec-25 |
| Sell* | 300 | 397.60p | Automatic Execution |
16:19:03 - 23-Dec-25 |
| Buy* | 118 | 397.80p | Automatic Execution |
16:18:49 - 23-Dec-25 |
| Buy* | 100 | 397.60p | Automatic Execution |
16:18:49 - 23-Dec-25 |
| Buy* | 389 | 397.60p | Automatic Execution |
16:18:46 - 23-Dec-25 |
| Buy* | 191 | 397.60p | Automatic Execution |
16:18:46 - 23-Dec-25 |
| Buy* | 100 | 397.40p | Automatic Execution |
16:18:13 - 23-Dec-25 |
| Buy* | 191 | 397.40p | Automatic Execution |
16:18:13 - 23-Dec-25 |
| Sell* | 574 | 396.80p | Automatic Execution |
16:17:45 - 23-Dec-25 |
| Sell* | 531 | 396.80p | Automatic Execution |
16:17:45 - 23-Dec-25 |
| Sell* | 579 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 146 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 883 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 404 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 180 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Buy* | 373 | 397.60p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Buy* | 392 | 397.60p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Buy* | 180 | 397.60p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Buy* | 241 | 397.60p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 333 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 279 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 241 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Buy* | 386 | 397.60p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 189 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 333 | 397.20p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 419 | 397.40p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Sell* | 351 | 397.40p | Automatic Execution |
16:17:06 - 23-Dec-25 |
| Buy* | 227 | 397.60p | SI Trade |
16:16:56 - 23-Dec-25 |
| Buy* | 12 | 397.60p | Automatic Execution |
16:16:47 - 23-Dec-25 |
| Buy* | 428 | 397.00p | Automatic Execution |
16:16:30 - 23-Dec-25 |
| Buy* | 5 | 397.00p | Automatic Execution |
16:16:30 - 23-Dec-25 |
| Buy* | 112 | 397.00p | Automatic Execution |
16:16:30 - 23-Dec-25 |
| Buy* | 753 | 397.00p | Automatic Execution |
16:16:30 - 23-Dec-25 |
| Buy* | 200 | 396.60p | Automatic Execution |
16:16:21 - 23-Dec-25 |
| Buy* | 208 | 396.60p | Automatic Execution |
16:16:21 - 23-Dec-25 |
| Buy* | 170 | 396.00p | Automatic Execution |
16:15:50 - 23-Dec-25 |
| Buy* | 27 | 395.60p | Automatic Execution |
16:15:40 - 23-Dec-25 |
| Buy* | 11 | 395.60p | Automatic Execution |
16:15:06 - 23-Dec-25 |
| Buy* | 6 | 395.60p | Automatic Execution |
16:13:55 - 23-Dec-25 |
| Buy* | 1 | 395.60p | Automatic Execution |
16:13:55 - 23-Dec-25 |
| Buy* | 197 | 395.40p | Automatic Execution |
16:13:47 - 23-Dec-25 |
| Buy* | 34 | 395.40p | Automatic Execution |
16:13:47 - 23-Dec-25 |
| Buy* | 668 | 395.40p | Automatic Execution |
16:13:47 - 23-Dec-25 |
| Buy* | 21 | 395.40p | Automatic Execution |
16:13:47 - 23-Dec-25 |
| Buy* | 290 | 395.20p | Automatic Execution |
16:12:48 - 23-Dec-25 |
| Buy* | 188 | 395.20p | Automatic Execution |
16:12:48 - 23-Dec-25 |
| Buy* | 407 | 395.20p | Automatic Execution |
16:12:48 - 23-Dec-25 |
| Buy* | 14 | 395.20p | Automatic Execution |
16:12:48 - 23-Dec-25 |
| Sell* | 442 | 395.20p | Automatic Execution |
16:12:32 - 23-Dec-25 |
| Sell* | 58 | 395.20p | Automatic Execution |
16:12:32 - 23-Dec-25 |
| Sell* | 187 | 395.20p | Automatic Execution |
16:12:32 - 23-Dec-25 |
| Buy* | 165 | 396.00p | Automatic Execution |
16:05:40 - 23-Dec-25 |
| Sell* | 11 | 395.60p | Automatic Execution |
16:02:00 - 23-Dec-25 |
| Sell* | 42 | 395.60p | Automatic Execution |
16:02:00 - 23-Dec-25 |
| Sell* | 41 | 395.80p | Automatic Execution |
15:57:52 - 23-Dec-25 |
| Sell* | 300 | 395.80p | Automatic Execution |
15:57:52 - 23-Dec-25 |
| Sell* | 638 | 396.00p | Automatic Execution |
15:57:50 - 23-Dec-25 |
| Buy* | 377 | 395.40p | Automatic Execution |
15:53:50 - 23-Dec-25 |
| Buy* | 370 | 395.20p | Automatic Execution |
15:52:30 - 23-Dec-25 |
| Buy* | 341 | 395.20p | Automatic Execution |
15:52:30 - 23-Dec-25 |
| Sell* | 38 | 395.00p | Automatic Execution |
15:51:09 - 23-Dec-25 |
| Sell* | 222 | 395.00p | Automatic Execution |
15:51:09 - 23-Dec-25 |
| Sell* | 67 | 395.20p | Automatic Execution |
15:50:37 - 23-Dec-25 |
| Buy* | 183 | 395.60p | Automatic Execution |
15:50:37 - 23-Dec-25 |
| Buy* | 118 | 395.40p | Automatic Execution |
15:50:37 - 23-Dec-25 |
| Buy* | 286 | 395.40p | Automatic Execution |
15:50:37 - 23-Dec-25 |
| Buy* | 271 | 394.00p | Automatic Execution |
15:35:14 - 23-Dec-25 |
| Buy* | 123 | 394.00p | Automatic Execution |
15:35:14 - 23-Dec-25 |
| Buy* | 22 | 393.80p | Automatic Execution |
15:35:14 - 23-Dec-25 |
| Buy* | 18 | 393.80p | Automatic Execution |
15:35:14 - 23-Dec-25 |
| Buy* | 603 | 393.80p | Automatic Execution |
15:35:14 - 23-Dec-25 |
| Buy* | 8 | 393.60p | Automatic Execution |
15:19:05 - 23-Dec-25 |
| Buy* | 5 | 393.60p | Automatic Execution |
15:19:05 - 23-Dec-25 |
| Buy* | 305 | 393.60p | Automatic Execution |
15:19:05 - 23-Dec-25 |
| Buy* | 15 | 393.60p | Automatic Execution |
15:16:50 - 23-Dec-25 |
| Sell* | 389 | 393.60p | Automatic Execution |
15:14:37 - 23-Dec-25 |
| Sell* | 102 | 393.60p | Automatic Execution |
15:14:37 - 23-Dec-25 |
| Sell* | 10,000 | 393.6366p | Ordinary |
15:14:16 - 23-Dec-25 |
| Buy* | 12 | 394.00p | Automatic Execution |
15:14:10 - 23-Dec-25 |
| Buy* | 214 | 393.80p | Automatic Execution |
15:14:07 - 23-Dec-25 |
| Buy* | 103 | 393.80p | Automatic Execution |
15:14:07 - 23-Dec-25 |
| Buy* | 3 | 393.80p | Automatic Execution |
15:13:48 - 23-Dec-25 |
| Sell* | 4 | 393.3383p | Ordinary |
15:12:52 - 23-Dec-25 |
| Sell* | 255 | 393.80p | Automatic Execution |
15:12:43 - 23-Dec-25 |
| Sell* | 52 | 394.00p | Automatic Execution |
15:12:43 - 23-Dec-25 |
| Sell* | 172 | 394.00p | Automatic Execution |
15:12:43 - 23-Dec-25 |
| Sell* | 198 | 394.60p | Automatic Execution |
14:59:53 - 23-Dec-25 |
| Sell* | 98 | 394.60p | Automatic Execution |
14:59:53 - 23-Dec-25 |
| Buy* | 40 | 395.40p | Automatic Execution |
14:48:01 - 23-Dec-25 |
| Buy* | 128 | 395.40p | Automatic Execution |
14:47:58 - 23-Dec-25 |
| Buy* | 229 | 395.40p | Automatic Execution |
14:47:58 - 23-Dec-25 |
| Sell* | 300 | 395.80p | Automatic Execution |
14:47:35 - 23-Dec-25 |
| Sell* | 300 | 396.00p | Automatic Execution |
14:47:35 - 23-Dec-25 |
| Unknown* | 410 | 396.20p | SI Trade |
14:45:11 - 23-Dec-25 |
| Buy* | 6 | 396.40p | Automatic Execution |
14:45:11 - 23-Dec-25 |
| Buy* | 355 | 396.40p | Automatic Execution |
14:42:16 - 23-Dec-25 |
| Sell* | 75 | 396.20p | Automatic Execution |
14:42:16 - 23-Dec-25 |
| Sell* | 401 | 396.20p | Automatic Execution |
14:42:16 - 23-Dec-25 |
| Buy* | 256 | 396.80p | Automatic Execution |
14:39:57 - 23-Dec-25 |
| Buy* | 207 | 396.80p | Automatic Execution |
14:39:57 - 23-Dec-25 |
| Sell* | 201 | 396.60p | Automatic Execution |
14:36:35 - 23-Dec-25 |
| Sell* | 119 | 396.60p | Automatic Execution |
14:36:35 - 23-Dec-25 |
| Buy* | 119 | 396.80p | Automatic Execution |
14:36:35 - 23-Dec-25 |
| Buy* | 668 | 396.80p | Automatic Execution |
14:36:35 - 23-Dec-25 |
| Sell* | 385 | 396.60p | Automatic Execution |
14:36:35 - 23-Dec-25 |
| Sell* | 300 | 396.80p | Automatic Execution |
14:32:51 - 23-Dec-25 |
| Sell* | 60 | 396.60p | Automatic Execution |
14:28:56 - 23-Dec-25 |
| Buy* | 254 | 396.80p | Automatic Execution |
14:21:01 - 23-Dec-25 |
| Buy* | 25 | 396.80p | Automatic Execution |
14:21:01 - 23-Dec-25 |
| Buy* | 11 | 396.80p | Automatic Execution |
14:18:44 - 23-Dec-25 |
| Sell* | 374 | 396.40p | Automatic Execution |
14:15:44 - 23-Dec-25 |
| Buy* | 196 | 396.60p | Automatic Execution |
14:15:44 - 23-Dec-25 |
| Buy* | 25 | 396.60p | Automatic Execution |
14:15:44 - 23-Dec-25 |
| Buy* | 397 | 396.60p | Automatic Execution |
14:15:44 - 23-Dec-25 |
| Sell* | 300 | 396.40p | Automatic Execution |
14:15:42 - 23-Dec-25 |
| Sell* | 1 | 396.40p | Automatic Execution |
14:15:42 - 23-Dec-25 |
| Sell* | 953 | 396.20p | Automatic Execution |
14:10:33 - 23-Dec-25 |
| Sell* | 16 | 396.20p | Automatic Execution |
14:10:33 - 23-Dec-25 |
| Sell* | 404 | 396.40p | Automatic Execution |
14:10:31 - 23-Dec-25 |
| Buy* | 11 | 396.40p | Automatic Execution |
14:10:00 - 23-Dec-25 |
| Sell* | 160 | 395.80p | Automatic Execution |
13:58:56 - 23-Dec-25 |
| Sell* | 149 | 395.80p | SI Trade |
13:55:00 - 23-Dec-25 |
| Sell* | 35 | 395.832p | Ordinary |
13:39:25 - 23-Dec-25 |