Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109,686 393.41p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Unknown* 4,055 393.41p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Unknown* 8,240 393.41p SI Trade
Negotiated Trade
 17:11:20 - 20-Mar-26
Unknown* 4,170 391.80p SI Trade
Negotiated Trade
 16:55:27 - 20-Mar-26
Unknown* 370 401.484p SI Trade
Negotiated Trade
 16:47:09 - 20-Mar-26
Buy* 28,686 391.80p SI Trade
 16:36:33 - 20-Mar-26
Buy* 443,665 391.80p Suspected BUY Trade
 16:35:08 - 20-Mar-26
Buy* 4 390.60p Automatic Execution
 16:29:45 - 20-Mar-26
Sell* 11 390.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 235 390.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 21 390.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 64 390.20p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 32 390.20p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 9 390.20p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 14 390.20p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 1 390.20p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 9 390.60p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 37 391.40p SI Trade
 16:26:04 - 20-Mar-26
Buy* 194 391.00p Automatic Execution
 16:25:13 - 20-Mar-26
Buy* 99 391.00p Automatic Execution
 16:25:13 - 20-Mar-26
Buy* 700 391.00p Automatic Execution
 16:25:13 - 20-Mar-26
Buy* 121 391.00p Automatic Execution
 16:25:13 - 20-Mar-26
Sell* 369 391.40p Automatic Execution
 16:24:52 - 20-Mar-26
Buy* 191 391.60p Automatic Execution
 16:24:13 - 20-Mar-26
Buy* 220 391.60p Automatic Execution
 16:24:13 - 20-Mar-26
Buy* 105 391.20p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 188 391.20p Automatic Execution
 16:22:57 - 20-Mar-26
Buy* 225 391.00p Automatic Execution
 16:20:12 - 20-Mar-26
Buy* 736 390.80p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 779 390.80p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 170 390.60p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 172 390.60p Automatic Execution
 16:17:59 - 20-Mar-26
Buy* 600 390.60p Automatic Execution
 16:17:59 - 20-Mar-26
Sell* 257 390.00p Automatic Execution
 16:17:09 - 20-Mar-26
Sell* 258 390.00p Automatic Execution
 16:16:02 - 20-Mar-26
Buy* 182 390.40p Automatic Execution
 16:15:04 - 20-Mar-26
Buy* 196 390.40p Automatic Execution
 16:14:02 - 20-Mar-26
Buy* 182 390.40p Automatic Execution
 16:14:02 - 20-Mar-26
Sell* 270 390.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 185 390.00p Automatic Execution
 16:12:25 - 20-Mar-26
Sell* 345 390.00p Automatic Execution
 16:12:25 - 20-Mar-26
Sell* 255 390.00p Automatic Execution
 16:12:24 - 20-Mar-26
Buy* 185 390.40p Automatic Execution
 16:12:21 - 20-Mar-26
Buy* 154 390.40p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 400 390.40p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 394 390.20p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 101 390.20p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 82 390.20p Automatic Execution
 16:11:51 - 20-Mar-26
Buy* 132 390.20p Automatic Execution
 16:11:51 - 20-Mar-26
Sell* 216 390.00p Automatic Execution
 16:11:38 - 20-Mar-26
Sell* 277 390.00p Automatic Execution
 16:11:31 - 20-Mar-26
Sell* 539 390.00p Automatic Execution
 16:11:31 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 16:11:31 - 20-Mar-26
Buy* 186 390.00p Automatic Execution
 16:11:20 - 20-Mar-26
Sell* 71 390.00p Automatic Execution
 16:11:20 - 20-Mar-26
Sell* 505 390.00p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 240 390.00p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 42 390.00p Automatic Execution
 16:11:04 - 20-Mar-26
Sell* 236 390.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 513 390.00p Automatic Execution
 16:11:00 - 20-Mar-26
Sell* 500 389.87p Negotiated Trade
 16:10:27 - 20-Mar-26
Sell* 101 390.00p Automatic Execution
 16:10:17 - 20-Mar-26
Sell* 202 390.00p Automatic Execution
 16:10:17 - 20-Mar-26
Sell* 56 390.00p Automatic Execution
 16:10:17 - 20-Mar-26
Sell* 504 390.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 565 390.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 251 390.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 1 390.00p Automatic Execution
 16:09:22 - 20-Mar-26
Sell* 271 390.00p Automatic Execution
 16:09:04 - 20-Mar-26
Sell* 257 390.00p Automatic Execution
 16:09:00 - 20-Mar-26
Sell* 97 390.00p Automatic Execution
 16:08:56 - 20-Mar-26
Sell* 188 390.00p Automatic Execution
 16:08:08 - 20-Mar-26
Sell* 68 390.00p Automatic Execution
 16:08:08 - 20-Mar-26
Sell* 253 390.00p Automatic Execution
 16:08:02 - 20-Mar-26
Sell* 495 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 469 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 501 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 16 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 700 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 265 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 104 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 596 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 218 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 482 390.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 81 390.00p Automatic Execution
 16:06:45 - 20-Mar-26
Sell* 50 390.20p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 612 390.20p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 149 390.20p Automatic Execution
 16:06:11 - 20-Mar-26
Sell* 255 390.20p Automatic Execution
 16:06:03 - 20-Mar-26
Sell* 68 390.40p Automatic Execution
 16:05:44 - 20-Mar-26
Sell* 71 390.40p Automatic Execution
 16:05:44 - 20-Mar-26
Sell* 129 390.40p Automatic Execution
 16:05:44 - 20-Mar-26
Sell* 195 390.60p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 702 390.60p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 193 391.00p Automatic Execution
 16:02:51 - 20-Mar-26
Buy* 467 391.00p Automatic Execution
 16:02:51 - 20-Mar-26
Buy* 473 391.00p Automatic Execution
 16:02:50 - 20-Mar-26
Buy* 697 390.80p Automatic Execution
 16:02:50 - 20-Mar-26
Buy* 11 390.80p Automatic Execution
 16:02:50 - 20-Mar-26
Sell* 2,741 390.4523p Ordinary
 16:02:35 - 20-Mar-26
Buy* 10 390.40p Automatic Execution
 16:01:52 - 20-Mar-26
Sell* 250 390.60p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 77 390.60p Automatic Execution
 15:59:48 - 20-Mar-26
Sell* 786 390.60p Automatic Execution
 15:59:48 - 20-Mar-26
Buy* 157 391.00p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 121 390.80p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 170 390.80p Automatic Execution
 15:57:09 - 20-Mar-26
Sell* 253 390.00p Automatic Execution
 15:56:15 - 20-Mar-26
Sell* 158 390.40p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 14 390.40p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 446 390.40p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 816 390.40p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 315 390.80p Automatic Execution
 15:54:33 - 20-Mar-26
Sell* 252 390.80p Automatic Execution
 15:54:09 - 20-Mar-26
Sell* 253 390.80p Automatic Execution
 15:53:29 - 20-Mar-26
Sell* 170 391.00p Automatic Execution
 15:52:47 - 20-Mar-26
Sell* 170 391.00p Automatic Execution
 15:52:47 - 20-Mar-26
Buy* 177 391.40p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 54 390.80p Automatic Execution
 15:52:01 - 20-Mar-26
Buy* 154 390.80p Automatic Execution
 15:52:01 - 20-Mar-26
Sell* 1,489 390.40p Automatic Execution
 15:51:01 - 20-Mar-26
Sell* 95 390.40p Automatic Execution
 15:51:01 - 20-Mar-26
Sell* 247 390.40p Automatic Execution
 15:50:13 - 20-Mar-26
Sell* 197 390.60p Automatic Execution
 15:49:35 - 20-Mar-26
Sell* 25 390.60p Automatic Execution
 15:49:35 - 20-Mar-26
Sell* 1,252 390.60p Automatic Execution
 15:49:35 - 20-Mar-26
Sell* 335 390.60p Automatic Execution
 15:49:35 - 20-Mar-26
Sell* 420 390.80p Automatic Execution
 15:49:23 - 20-Mar-26
Buy* 131 391.60p Automatic Execution
 15:48:05 - 20-Mar-26
Buy* 172 391.60p Automatic Execution
 15:48:05 - 20-Mar-26
Buy* 125 390.60p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 12 390.40p Automatic Execution
 15:47:32 - 20-Mar-26
Buy* 69 390.40p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 50 390.40p Automatic Execution
 15:47:07 - 20-Mar-26
Sell* 69 390.20p Automatic Execution
 15:47:07 - 20-Mar-26
Buy* 127 390.40p Automatic Execution
 15:47:06 - 20-Mar-26
Buy* 189 390.40p Automatic Execution
 15:47:06 - 20-Mar-26
Sell* 189 390.20p Automatic Execution
 15:46:11 - 20-Mar-26
Buy* 109 390.40p Automatic Execution
 15:46:10 - 20-Mar-26
Buy* 127 390.40p Automatic Execution
 15:46:10 - 20-Mar-26
Buy* 234 390.40p Automatic Execution
 15:46:10 - 20-Mar-26
Sell* 79 390.00p Automatic Execution
 15:46:10 - 20-Mar-26
Sell* 176 390.00p Automatic Execution
 15:46:10 - 20-Mar-26
Sell* 640 390.00p Automatic Execution
 15:45:49 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 15:45:49 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 1,181 390.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 353 390.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 428 390.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 388 390.00p Automatic Execution
 15:44:59 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 15:44:51 - 20-Mar-26
Buy* 431 390.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 816 390.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 1,034 390.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 1,191 390.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 263 390.00p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 345 390.20p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 1,015 390.20p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 285 390.20p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 415 390.20p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 434 390.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 418 390.40p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 323 390.60p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 8 390.60p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 309 390.60p Automatic Execution
 15:44:51 - 20-Mar-26
Sell* 391 390.60p Automatic Execution
 15:44:51 - 20-Mar-26
Buy* 64 391.20p Automatic Execution
 15:44:02 - 20-Mar-26
Buy* 195 391.00p Automatic Execution
 15:44:02 - 20-Mar-26
Buy* 406 390.80p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 553 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Unknown* 6 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 268 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 274 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 274 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 158 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 116 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Sell* 700 390.00p Automatic Execution
 15:44:02 - 20-Mar-26
Buy* 170 390.20p Automatic Execution
 15:43:00 - 20-Mar-26
Buy* 203 389.40p Automatic Execution
 15:42:23 - 20-Mar-26
Buy* 14 389.40p Automatic Execution
 15:42:23 - 20-Mar-26
Buy* 1 389.00p Automatic Execution
 15:40:12 - 20-Mar-26
Sell* 106 389.40p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 700 389.40p Automatic Execution
 15:39:42 - 20-Mar-26
Sell* 137 389.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 47 389.80p Automatic Execution
 15:39:30 - 20-Mar-26
Sell* 653 389.80p Automatic Execution
 15:39:30 - 20-Mar-26
Buy* 97 390.40p Automatic Execution
 15:38:28 - 20-Mar-26
Buy* 10 390.40p Automatic Execution
 15:38:28 - 20-Mar-26
Buy* 11 390.40p Automatic Execution
 15:38:28 - 20-Mar-26
Sell* 614 389.3364p Ordinary
 15:37:34 - 20-Mar-26
Buy* 35 389.80p Automatic Execution
 15:37:33 - 20-Mar-26
Buy* 65 389.80p Automatic Execution
 15:37:33 - 20-Mar-26
Buy* 2 389.80p SI Trade
 15:37:15 - 20-Mar-26
Sell* 219 389.40p Automatic Execution
 15:34:48 - 20-Mar-26
Sell* 65 389.80p Automatic Execution
 15:34:45 - 20-Mar-26
Buy* 430 390.20p Automatic Execution
 15:34:45 - 20-Mar-26
Buy* 143 389.80p Automatic Execution
 15:31:02 - 20-Mar-26
Buy* 29 389.80p Automatic Execution
 15:31:02 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17