| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 364.60p | SI Trade |
16:29:07 - 07-Nov-25 |
| Sell* | 177 | 364.60p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 2 | 364.60p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 57 | 364.60p | Automatic Execution |
16:29:06 - 07-Nov-25 |
| Sell* | 23 | 364.60p | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Sell* | 193 | 364.60p | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Buy* | 1 | 364.60p | Automatic Execution |
16:28:10 - 07-Nov-25 |
| Buy* | 1 | 364.60p | Automatic Execution |
16:27:13 - 07-Nov-25 |
| Buy* | 40 | 364.60p | Automatic Execution |
16:26:54 - 07-Nov-25 |
| Sell* | 338 | 364.60p | Automatic Execution |
16:26:50 - 07-Nov-25 |
| Buy* | 2 | 365.00p | Automatic Execution |
16:26:50 - 07-Nov-25 |
| Buy* | 23 | 364.60p | Automatic Execution |
16:26:50 - 07-Nov-25 |
| Buy* | 23 | 364.60p | Automatic Execution |
16:26:47 - 07-Nov-25 |
| Sell* | 193 | 364.40p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Buy* | 30 | 364.40p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Buy* | 56 | 364.20p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Buy* | 1 | 364.20p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Buy* | 9 | 364.20p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Buy* | 24 | 364.20p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Sell* | 90 | 364.40p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Sell* | 225 | 364.40p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Sell* | 114 | 364.40p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Sell* | 90 | 364.60p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Buy* | 90 | 364.80p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Sell* | 90 | 364.60p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Buy* | 23 | 364.80p | Automatic Execution |
16:26:40 - 07-Nov-25 |
| Buy* | 50 | 364.60p | Automatic Execution |
16:25:34 - 07-Nov-25 |
| Buy* | 50 | 364.60p | Automatic Execution |
16:25:33 - 07-Nov-25 |
| Buy* | 23 | 364.60p | Automatic Execution |
16:25:31 - 07-Nov-25 |
| Buy* | 31 | 364.60p | Automatic Execution |
16:25:27 - 07-Nov-25 |
| Buy* | 211 | 364.20p | Automatic Execution |
16:22:15 - 07-Nov-25 |
| Buy* | 78 | 364.00p | Automatic Execution |
16:21:16 - 07-Nov-25 |
| Sell* | 33 | 364.20p | Automatic Execution |
16:19:07 - 07-Nov-25 |
| Buy* | 60 | 364.20p | Automatic Execution |
16:16:03 - 07-Nov-25 |
| Sell* | 37 | 364.20p | Automatic Execution |
16:16:03 - 07-Nov-25 |
| Sell* | 45 | 364.20p | Automatic Execution |
16:16:03 - 07-Nov-25 |
| Buy* | 119 | 364.60p | Automatic Execution |
16:10:00 - 07-Nov-25 |
| Sell* | 80 | 364.40p | Automatic Execution |
16:08:46 - 07-Nov-25 |
| Sell* | 43 | 364.40p | Automatic Execution |
16:08:46 - 07-Nov-25 |
| Sell* | 85 | 365.20p | Automatic Execution |
15:55:17 - 07-Nov-25 |
| Sell* | 152 | 365.40p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 209 | 365.40p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Sell* | 152 | 365.40p | Automatic Execution |
15:55:16 - 07-Nov-25 |
| Buy* | 1 | 365.556p | Ordinary |
15:55:08 - 07-Nov-25 |
| Sell* | 27 | 365.20p | Automatic Execution |
15:52:54 - 07-Nov-25 |
| Sell* | 385 | 365.20p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 35 | 365.40p | Automatic Execution |
15:44:26 - 07-Nov-25 |
| Sell* | 3 | 365.40p | Automatic Execution |
15:44:26 - 07-Nov-25 |
| Sell* | 46 | 365.40p | Automatic Execution |
15:44:26 - 07-Nov-25 |
| Unknown* | 0 | 365.80p | SI Trade |
15:36:40 - 07-Nov-25 |
| Sell* | 14 | 365.60p | Automatic Execution |
15:36:03 - 07-Nov-25 |
| Unknown* | 0 | 365.80p | SI Trade |
15:33:54 - 07-Nov-25 |
| Unknown* | 0 | 366.00p | SI Trade |
15:33:39 - 07-Nov-25 |
| Buy* | 71 | 365.60p | Automatic Execution |
15:27:36 - 07-Nov-25 |
| Buy* | 24 | 365.40p | Automatic Execution |
15:27:19 - 07-Nov-25 |
| Buy* | 85 | 365.40p | Automatic Execution |
15:24:44 - 07-Nov-25 |
| Sell* | 406 | 365.40p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 369 | 365.40p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 425 | 365.40p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 38 | 365.40p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 40 | 365.40p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 152 | 365.40p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 1 | 365.60p | Automatic Execution |
15:24:32 - 07-Nov-25 |
| Sell* | 152 | 365.80p | Automatic Execution |
15:22:41 - 07-Nov-25 |
| Sell* | 201 | 365.60p | Automatic Execution |
15:20:01 - 07-Nov-25 |
| Buy* | 100 | 365.20p | Automatic Execution |
15:16:30 - 07-Nov-25 |
| Buy* | 47 | 365.20p | Automatic Execution |
15:16:30 - 07-Nov-25 |
| Sell* | 6 | 364.7928p | Ordinary |
15:14:35 - 07-Nov-25 |
| Buy* | 2 | 364.9999p | Ordinary |
15:14:35 - 07-Nov-25 |
| Unknown* | 0 | 365.20p | SI Trade |
15:12:00 - 07-Nov-25 |
| Sell* | 47 | 365.00p | Automatic Execution |
15:09:52 - 07-Nov-25 |
| Buy* | 38 | 365.20p | Automatic Execution |
15:09:52 - 07-Nov-25 |
| Unknown* | 33 | 365.00p | SI Trade |
15:08:14 - 07-Nov-25 |
| Sell* | 113 | 365.40p | Automatic Execution |
15:05:11 - 07-Nov-25 |
| Sell* | 233 | 365.40p | Automatic Execution |
15:05:11 - 07-Nov-25 |
| Sell* | 47 | 365.80p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Sell* | 124 | 365.80p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Sell* | 46 | 365.80p | Automatic Execution |
15:01:02 - 07-Nov-25 |
| Sell* | 3 | 366.00p | Automatic Execution |
15:00:32 - 07-Nov-25 |
| Sell* | 52 | 366.00p | Automatic Execution |
15:00:31 - 07-Nov-25 |
| Sell* | 6 | 366.00p | Automatic Execution |
14:59:58 - 07-Nov-25 |
| Sell* | 4 | 366.00p | Automatic Execution |
14:59:58 - 07-Nov-25 |
| Buy* | 1 | 366.20p | Automatic Execution |
14:51:42 - 07-Nov-25 |
| Buy* | 2 | 366.20p | SI Trade |
14:50:34 - 07-Nov-25 |
| Sell* | 12 | 365.60p | Automatic Execution |
14:50:34 - 07-Nov-25 |
| Sell* | 193 | 365.60p | Automatic Execution |
14:50:34 - 07-Nov-25 |
| Sell* | 193 | 365.80p | Automatic Execution |
14:50:34 - 07-Nov-25 |
| Buy* | 155 | 364.80p | Automatic Execution |
14:45:46 - 07-Nov-25 |
| Sell* | 13 | 363.60p | Automatic Execution |
14:36:15 - 07-Nov-25 |
| Sell* | 56 | 363.60p | Automatic Execution |
14:36:15 - 07-Nov-25 |
| Unknown* | 0 | 363.40p | SI Trade |
14:24:59 - 07-Nov-25 |
| Buy* | 5,456 | 364.486p | Suspected BUY Trade |
14:22:08 - 07-Nov-25 |
| Unknown* | 0 | 364.40p | SI Trade |
14:21:29 - 07-Nov-25 |
| Buy* | 101 | 364.00p | Automatic Execution |
14:15:23 - 07-Nov-25 |
| Buy* | 101 | 364.00p | Automatic Execution |
14:15:23 - 07-Nov-25 |
| Buy* | 101 | 363.80p | Automatic Execution |
14:05:28 - 07-Nov-25 |
| Buy* | 64 | 363.60p | Automatic Execution |
14:02:36 - 07-Nov-25 |
| Buy* | 101 | 363.80p | Automatic Execution |
14:02:34 - 07-Nov-25 |
| Sell* | 38 | 364.20p | Automatic Execution |
13:59:16 - 07-Nov-25 |
| Unknown* | 0 | 364.60p | SI Trade |
13:58:05 - 07-Nov-25 |
| Sell* | 32 | 364.20p | Automatic Execution |
13:52:59 - 07-Nov-25 |
| Sell* | 101 | 364.40p | Automatic Execution |
13:52:36 - 07-Nov-25 |
| Buy* | 140 | 364.40p | Automatic Execution |
13:52:14 - 07-Nov-25 |
| Unknown* | 145 | 363.60p | SI Trade |
13:42:00 - 07-Nov-25 |
| Buy* | 6 | 364.20p | SI Trade |
13:28:55 - 07-Nov-25 |
| Buy* | 110 | 364.20p | SI Trade |
13:28:02 - 07-Nov-25 |
| Buy* | 1 | 364.20p | SI Trade |
13:28:02 - 07-Nov-25 |
| Buy* | 492 | 364.00p | Automatic Execution |
13:15:08 - 07-Nov-25 |
| Buy* | 22 | 363.80p | Automatic Execution |
13:15:04 - 07-Nov-25 |
| Buy* | 82 | 363.80p | Automatic Execution |
13:15:04 - 07-Nov-25 |
| Buy* | 200 | 363.60p | Automatic Execution |
13:14:22 - 07-Nov-25 |
| Buy* | 1,900 | 363.60p | SI Trade |
13:14:02 - 07-Nov-25 |
| Buy* | 5 | 364.40p | Automatic Execution |
13:06:04 - 07-Nov-25 |
| Buy* | 17 | 364.20p | Automatic Execution |
13:06:04 - 07-Nov-25 |
| Buy* | 136 | 364.20p | Automatic Execution |
13:06:04 - 07-Nov-25 |
| Buy* | 81 | 364.20p | Automatic Execution |
13:06:04 - 07-Nov-25 |
| Buy* | 20 | 364.20p | Automatic Execution |
13:06:04 - 07-Nov-25 |
| Sell* | 23 | 364.00p | Automatic Execution |
12:59:37 - 07-Nov-25 |
| Buy* | 3 | 364.40p | SI Trade |
12:32:45 - 07-Nov-25 |
| Buy* | 520 | 364.813p | Ordinary |
12:29:31 - 07-Nov-25 |
| Sell* | 8 | 365.40p | Automatic Execution |
12:19:52 - 07-Nov-25 |
| Sell* | 5 | 365.60p | Automatic Execution |
12:19:28 - 07-Nov-25 |
| Buy* | 33 | 366.20p | Automatic Execution |
12:14:09 - 07-Nov-25 |
| Buy* | 36 | 366.20p | Automatic Execution |
12:14:09 - 07-Nov-25 |
| Unknown* | 38 | 366.10p | SI Trade |
12:08:10 - 07-Nov-25 |
| Unknown* | 355 | 366.10p | SI Trade |
12:08:10 - 07-Nov-25 |
| Buy* | 9 | 366.00p | Automatic Execution |
12:08:08 - 07-Nov-25 |
| Sell* | 1,100 | 366.00p | Automatic Execution |
12:08:08 - 07-Nov-25 |
| Buy* | 15 | 366.00p | Automatic Execution |
12:08:08 - 07-Nov-25 |
| Sell* | 208 | 365.80p | Automatic Execution |
12:07:06 - 07-Nov-25 |
| Sell* | 101 | 365.80p | Automatic Execution |
12:07:06 - 07-Nov-25 |
| Sell* | 120 | 366.60p | Automatic Execution |
12:06:58 - 07-Nov-25 |
| Sell* | 238 | 366.60p | Automatic Execution |
12:06:58 - 07-Nov-25 |
| Sell* | 62 | 366.80p | Automatic Execution |
12:06:58 - 07-Nov-25 |
| Buy* | 204 | 367.20p | Automatic Execution |
12:04:24 - 07-Nov-25 |
| Buy* | 80 | 367.20p | Automatic Execution |
12:04:24 - 07-Nov-25 |
| Buy* | 35 | 367.20p | Automatic Execution |
12:04:24 - 07-Nov-25 |
| Buy* | 80 | 366.60p | Automatic Execution |
11:56:46 - 07-Nov-25 |
| Buy* | 5 | 366.60p | Automatic Execution |
11:56:46 - 07-Nov-25 |
| Buy* | 44 | 366.60p | Automatic Execution |
11:56:36 - 07-Nov-25 |
| Sell* | 136 | 366.00p | Automatic Execution |
11:56:36 - 07-Nov-25 |
| Sell* | 140 | 366.00p | Automatic Execution |
11:56:36 - 07-Nov-25 |
| Sell* | 80 | 366.00p | Automatic Execution |
11:56:36 - 07-Nov-25 |
| Sell* | 43 | 366.40p | Automatic Execution |
11:56:36 - 07-Nov-25 |
| Sell* | 28 | 366.20p | Automatic Execution |
11:56:07 - 07-Nov-25 |
| Buy* | 22 | 366.60p | Automatic Execution |
11:51:04 - 07-Nov-25 |
| Buy* | 53 | 366.60p | Automatic Execution |
11:51:04 - 07-Nov-25 |
| Sell* | 198 | 366.40p | Automatic Execution |
11:45:45 - 07-Nov-25 |
| Sell* | 102 | 366.40p | Automatic Execution |
11:45:45 - 07-Nov-25 |
| Buy* | 31 | 367.20p | Automatic Execution |
11:42:44 - 07-Nov-25 |
| Buy* | 190 | 366.80p | Automatic Execution |
11:28:56 - 07-Nov-25 |
| Sell* | 3 | 367.40p | Automatic Execution |
11:14:50 - 07-Nov-25 |
| Sell* | 72 | 367.40p | Automatic Execution |
11:14:50 - 07-Nov-25 |
| Sell* | 34 | 367.40p | Automatic Execution |
11:14:50 - 07-Nov-25 |
| Sell* | 3 | 367.40p | Automatic Execution |
11:13:40 - 07-Nov-25 |
| Buy* | 95 | 368.00p | Automatic Execution |
11:09:46 - 07-Nov-25 |
| Buy* | 28 | 368.00p | Automatic Execution |
11:09:46 - 07-Nov-25 |
| Buy* | 303 | 368.00p | Automatic Execution |
11:03:21 - 07-Nov-25 |
| Sell* | 18 | 367.80p | Automatic Execution |
10:58:59 - 07-Nov-25 |
| Sell* | 226 | 368.20p | Automatic Execution |
10:57:49 - 07-Nov-25 |
| Sell* | 20 | 368.20p | Automatic Execution |
10:57:49 - 07-Nov-25 |
| Sell* | 11 | 368.60p | Automatic Execution |
10:45:56 - 07-Nov-25 |
| Sell* | 24 | 368.60p | Automatic Execution |
10:45:56 - 07-Nov-25 |
| Unknown* | 313 | 368.90p | Automatic Execution |
10:45:56 - 07-Nov-25 |
| Buy* | 13 | 369.20p | Automatic Execution |
10:25:23 - 07-Nov-25 |
| Buy* | 2 | 369.20p | Automatic Execution |
10:16:44 - 07-Nov-25 |
| Buy* | 1 | 369.20p | Automatic Execution |
10:16:44 - 07-Nov-25 |
| Sell* | 149 | 369.20p | Automatic Execution |
10:16:43 - 07-Nov-25 |
| Buy* | 1 | 369.80p | Automatic Execution |
10:15:53 - 07-Nov-25 |
| Unknown* | 53 | 369.50p | SI Trade |
10:15:28 - 07-Nov-25 |
| Unknown* | 353 | 369.50p | SI Trade |
10:15:27 - 07-Nov-25 |
| Buy* | 1 | 369.60p | Automatic Execution |
10:14:51 - 07-Nov-25 |
| Sell* | 52 | 369.20p | Automatic Execution |
10:14:50 - 07-Nov-25 |
| Sell* | 6 | 369.20p | Automatic Execution |
10:11:25 - 07-Nov-25 |
| Sell* | 20 | 369.20p | Automatic Execution |
10:11:25 - 07-Nov-25 |
| Buy* | 1 | 369.80p | Automatic Execution |
10:07:56 - 07-Nov-25 |
| Buy* | 1 | 369.80p | Automatic Execution |
10:06:42 - 07-Nov-25 |
| Buy* | 144 | 369.40p | Automatic Execution |
10:05:24 - 07-Nov-25 |
| Buy* | 24 | 369.40p | Automatic Execution |
10:05:24 - 07-Nov-25 |
| Buy* | 40 | 369.356p | Ordinary |
10:04:31 - 07-Nov-25 |
| Unknown* | 0 | 369.40p | SI Trade |
10:01:03 - 07-Nov-25 |
| Buy* | 72 | 369.60p | Automatic Execution |
09:49:02 - 07-Nov-25 |
| Buy* | 34 | 369.60p | Automatic Execution |
09:49:02 - 07-Nov-25 |
| Buy* | 2 | 369.60p | Automatic Execution |
09:47:27 - 07-Nov-25 |
| Buy* | 1 | 369.60p | Automatic Execution |
09:43:10 - 07-Nov-25 |
| Buy* | 124 | 370.00p | Automatic Execution |
09:36:40 - 07-Nov-25 |
| Buy* | 1 | 369.40p | Automatic Execution |
09:35:25 - 07-Nov-25 |
| Buy* | 21 | 369.40p | Automatic Execution |
09:35:25 - 07-Nov-25 |
| Sell* | 202 | 369.00p | Automatic Execution |
09:34:52 - 07-Nov-25 |
| Sell* | 102 | 369.00p | Automatic Execution |
09:34:52 - 07-Nov-25 |
| Sell* | 207 | 370.00p | Automatic Execution |
09:27:53 - 07-Nov-25 |
| Sell* | 65 | 370.00p | Automatic Execution |
09:27:53 - 07-Nov-25 |
| Sell* | 37 | 370.00p | Automatic Execution |
09:27:24 - 07-Nov-25 |
| Buy* | 121 | 370.20p | Automatic Execution |
09:26:15 - 07-Nov-25 |
| Buy* | 8 | 370.20p | Automatic Execution |
09:25:52 - 07-Nov-25 |
| Buy* | 6 | 370.20p | Automatic Execution |
09:25:52 - 07-Nov-25 |
| Buy* | 20 | 370.20p | Automatic Execution |
09:25:52 - 07-Nov-25 |
| Buy* | 20 | 370.60p | Automatic Execution |
09:18:06 - 07-Nov-25 |
| Buy* | 1 | 371.00p | Automatic Execution |
09:02:39 - 07-Nov-25 |
| Sell* | 102 | 371.00p | Automatic Execution |
08:54:49 - 07-Nov-25 |