Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189,053 402.1065p Suspected BUY Trade
 16:41:56 - 28-Mar-25
Sell* 343,545 400.00p Uncrossing Trade
 16:35:06 - 28-Mar-25
Sell* 78 401.00p SI Trade
 16:29:58 - 28-Mar-25
Unknown* 33 401.00p SI Trade
 16:28:12 - 28-Mar-25
Buy* 466 401.00p Automatic Execution
 16:28:12 - 28-Mar-25
Buy* 518 401.00p Automatic Execution
 16:28:12 - 28-Mar-25
Buy* 262 401.00p Automatic Execution
 16:28:12 - 28-Mar-25
Buy* 167 401.00p Automatic Execution
 16:28:12 - 28-Mar-25
Sell* 182 401.00p Automatic Execution
 16:27:41 - 28-Mar-25
Sell* 174 401.00p Automatic Execution
 16:27:41 - 28-Mar-25
Sell* 569 401.00p Automatic Execution
 16:27:41 - 28-Mar-25
Sell* 549 401.00p Automatic Execution
 16:27:07 - 28-Mar-25
Sell* 597 401.50p Automatic Execution
 16:26:40 - 28-Mar-25
Sell* 533 401.50p Automatic Execution
 16:26:40 - 28-Mar-25
Sell* 62 401.50p Automatic Execution
 16:25:56 - 28-Mar-25
Sell* 319 401.50p Automatic Execution
 16:25:56 - 28-Mar-25
Buy* 944 401.8965p Ordinary
 16:25:12 - 28-Mar-25
Sell* 231 401.50p Automatic Execution
 16:25:12 - 28-Mar-25
Sell* 1,307 401.50p Automatic Execution
 16:25:12 - 28-Mar-25
Sell* 217 401.50p Automatic Execution
 16:25:12 - 28-Mar-25
Sell* 125 402.00p Automatic Execution
 16:25:11 - 28-Mar-25
Sell* 46 402.00p Automatic Execution
 16:25:11 - 28-Mar-25
Sell* 991 402.00p Automatic Execution
 16:25:11 - 28-Mar-25
Sell* 46 402.00p Automatic Execution
 16:25:11 - 28-Mar-25
Buy* 944 402.038p Ordinary
 16:24:56 - 28-Mar-25
Buy* 692 402.00p Automatic Execution
 16:24:43 - 28-Mar-25
Buy* 8 402.00p Automatic Execution
 16:24:09 - 28-Mar-25
Buy* 845 402.00p Automatic Execution
 16:24:09 - 28-Mar-25
Buy* 1 402.00p Automatic Execution
 16:24:09 - 28-Mar-25
Buy* 2 402.00p Automatic Execution
 16:23:42 - 28-Mar-25
Buy* 56 402.00p Automatic Execution
 16:23:42 - 28-Mar-25
Sell* 181 402.00p Automatic Execution
 16:23:26 - 28-Mar-25
Sell* 118 402.00p Automatic Execution
 16:23:25 - 28-Mar-25
Sell* 401 402.00p Automatic Execution
 16:23:24 - 28-Mar-25
Sell* 440 402.00p Automatic Execution
 16:23:23 - 28-Mar-25
Sell* 965 402.00p Automatic Execution
 16:22:43 - 28-Mar-25
Sell* 433 402.00p Automatic Execution
 16:22:02 - 28-Mar-25
Buy* 700 402.00p Automatic Execution
 16:22:02 - 28-Mar-25
Buy* 2,159 402.00p Automatic Execution
 16:22:02 - 28-Mar-25
Buy* 596 402.00p Automatic Execution
 16:22:02 - 28-Mar-25
Buy* 74 402.00p Automatic Execution
 16:21:49 - 28-Mar-25
Buy* 700 402.00p Automatic Execution
 16:21:49 - 28-Mar-25
Buy* 780 402.00p Automatic Execution
 16:21:49 - 28-Mar-25
Buy* 700 402.00p Automatic Execution
 16:21:48 - 28-Mar-25
Sell* 263 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 433 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 241 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 48 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 182 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 48 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 19 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 238 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 476 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 2,399 402.00p Automatic Execution
 16:21:47 - 28-Mar-25
Sell* 26 402.00p Automatic Execution
 16:21:32 - 28-Mar-25
Sell* 546 402.00p Automatic Execution
 16:19:46 - 28-Mar-25
Sell* 196 402.00p Automatic Execution
 16:19:44 - 28-Mar-25
Sell* 225 402.00p Automatic Execution
 16:19:44 - 28-Mar-25
Sell* 632 402.00p Automatic Execution
 16:19:44 - 28-Mar-25
Sell* 203 402.00p Automatic Execution
 16:19:44 - 28-Mar-25
Sell* 497 402.00p Automatic Execution
 16:19:44 - 28-Mar-25
Sell* 1,848 402.00p Automatic Execution
 16:19:44 - 28-Mar-25
Sell* 463 402.00p Automatic Execution
 16:18:48 - 28-Mar-25
Sell* 880 402.00p Automatic Execution
 16:18:48 - 28-Mar-25
Sell* 1,558 402.00p Automatic Execution
 16:18:48 - 28-Mar-25
Sell* 3 402.00p Automatic Execution
 16:18:47 - 28-Mar-25
Sell* 83 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 91 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 269 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 369 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 307 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 861 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 420 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Buy* 1,000 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 193 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 213 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 190 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 6,063 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 435 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 692 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 148 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 969 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 775 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 356 402.00p Automatic Execution
 16:18:46 - 28-Mar-25
Sell* 272 402.00p SI Trade
 16:18:45 - 28-Mar-25
Sell* 622 402.00p Automatic Execution
 16:18:15 - 28-Mar-25
Sell* 581 402.00p Automatic Execution
 16:18:14 - 28-Mar-25
Sell* 320 402.00p Automatic Execution
 16:18:10 - 28-Mar-25
Sell* 269 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 317 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 71 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 107 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 86 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 478 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 263 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 6,475 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 207 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 90 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 975 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 2,348 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 700 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 191 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 311 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 203 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 83 402.00p Automatic Execution
 16:18:04 - 28-Mar-25
Sell* 235 402.00p SI Trade
 16:17:36 - 28-Mar-25
Sell* 8 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 37 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 93 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 50 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 65 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 84 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 213 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 33 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 105 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 101 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 700 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 231 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 339 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 330 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 251 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 234 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 293 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 276 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 2 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 608 402.00p Automatic Execution
 16:16:03 - 28-Mar-25
Sell* 323 402.00p Automatic Execution
 16:15:23 - 28-Mar-25
Sell* 128 402.00p Automatic Execution
 16:15:23 - 28-Mar-25
Sell* 60 402.00p Automatic Execution
 16:15:23 - 28-Mar-25
Sell* 184 402.00p Automatic Execution
 16:15:23 - 28-Mar-25
Sell* 214 402.00p Automatic Execution
 16:15:23 - 28-Mar-25
Sell* 2,874 402.00p Automatic Execution
 16:01:33 - 28-Mar-25
Sell* 485 402.00p Automatic Execution
 16:01:33 - 28-Mar-25
Sell* 485 402.00p Automatic Execution
 16:01:33 - 28-Mar-25
Sell* 207 402.00p Automatic Execution
 16:01:33 - 28-Mar-25
Sell* 485 402.00p Automatic Execution
 16:01:33 - 28-Mar-25
Sell* 218 402.00p Automatic Execution
 16:01:11 - 28-Mar-25
Sell* 222 402.00p Automatic Execution
 16:01:11 - 28-Mar-25
Sell* 242 402.00p Automatic Execution
 16:01:11 - 28-Mar-25
Sell* 211 402.00p Automatic Execution
 16:01:11 - 28-Mar-25
Sell* 469 402.00p Automatic Execution
 16:01:11 - 28-Mar-25
Sell* 485 402.00p Automatic Execution
 16:01:11 - 28-Mar-25
Sell* 97 402.00p Automatic Execution
 16:01:10 - 28-Mar-25
Sell* 76 402.00p Automatic Execution
 16:01:10 - 28-Mar-25
Sell* 106 402.00p Automatic Execution
 16:01:10 - 28-Mar-25
Sell* 310 402.00p Automatic Execution
 16:01:10 - 28-Mar-25
Buy* 450 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 694 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Sell* 422 401.50p Automatic Execution
 15:59:57 - 28-Mar-25
Sell* 694 401.50p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 280 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 1,710 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 700 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 435 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 1,069 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 450 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 202 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 225 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 186 402.00p Automatic Execution
 15:59:57 - 28-Mar-25
Buy* 830 401.50p Automatic Execution
 15:59:42 - 28-Mar-25
Buy* 579 401.50p Automatic Execution
 15:59:42 - 28-Mar-25
Buy* 45 401.50p Automatic Execution
 15:58:02 - 28-Mar-25
Buy* 631 401.50p Automatic Execution
 15:58:02 - 28-Mar-25
Buy* 606 401.50p Automatic Execution
 15:58:02 - 28-Mar-25
Buy* 1,202 401.50p Automatic Execution
 15:58:01 - 28-Mar-25
Sell* 385 401.00p Automatic Execution
 15:56:40 - 28-Mar-25
Sell* 34 401.00p Automatic Execution
 15:56:40 - 28-Mar-25
Sell* 1,002 401.00p Automatic Execution
 15:56:40 - 28-Mar-25
Sell* 191 401.00p Automatic Execution
 15:56:40 - 28-Mar-25
Sell* 93 401.50p Automatic Execution
 15:55:22 - 28-Mar-25
Sell* 655 401.50p Automatic Execution
 15:55:22 - 28-Mar-25
Sell* 819 401.50p Automatic Execution
 15:55:22 - 28-Mar-25
Buy* 151 401.50p Automatic Execution
 15:52:33 - 28-Mar-25
Buy* 209 401.50p Automatic Execution
 15:52:33 - 28-Mar-25
Buy* 194 401.50p Automatic Execution
 15:52:33 - 28-Mar-25
Buy* 216 401.50p Automatic Execution
 15:52:33 - 28-Mar-25
Buy* 410 401.50p Automatic Execution
 15:52:33 - 28-Mar-25
Buy* 485 401.50p Automatic Execution
 15:52:02 - 28-Mar-25
Buy* 684 401.50p Automatic Execution
 15:52:02 - 28-Mar-25
Buy* 134 401.50p Automatic Execution
 15:52:02 - 28-Mar-25
Buy* 79 401.50p Automatic Execution
 15:50:22 - 28-Mar-25
Buy* 211 401.50p Automatic Execution
 15:50:22 - 28-Mar-25
Buy* 222 401.50p Automatic Execution
 15:50:22 - 28-Mar-25
Buy* 855 401.50p Automatic Execution
 15:50:22 - 28-Mar-25
Buy* 6 401.50p Automatic Execution
 15:50:22 - 28-Mar-25
Buy* 1,294 401.50p Automatic Execution
 15:50:10 - 28-Mar-25
Sell* 95 401.00p Automatic Execution
 15:50:05 - 28-Mar-25
Sell* 272 401.00p Automatic Execution
 15:50:05 - 28-Mar-25
Sell* 1,102 401.00p Automatic Execution
 15:50:05 - 28-Mar-25
Sell* 368 401.00p Automatic Execution
 15:50:05 - 28-Mar-25
Buy* 1,000 401.50p Automatic Execution
 15:49:46 - 28-Mar-25
Buy* 643 401.50p Automatic Execution
 15:49:46 - 28-Mar-25
Buy* 257 401.50p Automatic Execution
 15:49:46 - 28-Mar-25
Buy* 597 401.50p Automatic Execution
 15:49:46 - 28-Mar-25
Buy* 173 401.50p Automatic Execution
 15:49:46 - 28-Mar-25
Sell* 243 401.00p Automatic Execution
 15:47:42 - 28-Mar-25
Sell* 1,051 401.00p Automatic Execution
 15:47:42 - 28-Mar-25
Sell* 658 401.00p Automatic Execution
 15:47:42 - 28-Mar-25
Sell* 102 401.00p Automatic Execution
 15:47:42 - 28-Mar-25
Sell* 1,449 401.50p Automatic Execution
 15:47:07 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27