| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,421 | 466.60p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 100 | 465.60p | Automatic Execution |
16:27:53 - 06-Feb-26 |
| Sell* | 112 | 465.60p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 153 | 465.60p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 135 | 465.60p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 100 | 465.80p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 1 | 465.80p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 127 | 466.00p | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 100 | 466.00p | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 123 | 465.80p | Automatic Execution |
16:27:28 - 06-Feb-26 |
| Sell* | 100 | 466.20p | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 78 | 466.20p | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 392 | 466.20p | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 57 | 466.20p | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 300 | 466.20p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 164 | 466.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Buy* | 78 | 466.00p | Automatic Execution |
16:19:14 - 06-Feb-26 |
| Sell* | 186 | 465.80p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 130 | 465.80p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Buy* | 305 | 466.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Buy* | 238 | 466.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 316 | 465.80p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 194 | 466.20p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 149 | 466.20p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 17 | 466.40p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 232 | 466.40p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 84 | 466.40p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 69 | 466.40p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 17 | 466.60p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 261 | 466.60p | Automatic Execution |
16:17:20 - 06-Feb-26 |
| Sell* | 200 | 466.60p | SI Trade |
16:16:18 - 06-Feb-26 |
| Sell* | 310 | 466.60p | SI Trade |
16:16:13 - 06-Feb-26 |
| Sell* | 260 | 466.80p | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Sell* | 60 | 467.00p | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Sell* | 18 | 467.20p | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Sell* | 300 | 467.20p | Automatic Execution |
16:16:08 - 06-Feb-26 |
| Sell* | 25 | 467.60p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 18 | 467.60p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 88 | 467.60p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 458 | 467.60p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 134 | 467.60p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Unknown* | 30 | 467.80p | SI Trade |
16:15:43 - 06-Feb-26 |
| Sell* | 24 | 467.60p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Sell* | 217 | 467.60p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 12 | 467.80p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 280 | 467.80p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 26 | 467.60p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 17 | 467.60p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 99 | 467.60p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 71 | 467.60p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 71 | 467.40p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Sell* | 293 | 467.40p | Automatic Execution |
16:14:57 - 06-Feb-26 |
| Buy* | 200 | 467.60p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Buy* | 192 | 467.60p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Sell* | 172 | 467.40p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Buy* | 172 | 467.60p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Sell* | 198 | 467.40p | Automatic Execution |
16:14:56 - 06-Feb-26 |
| Unknown* | 202 | 467.50p | SI Trade |
16:06:28 - 06-Feb-26 |
| Sell* | 2,646 | 467.5204p | Ordinary |
15:59:28 - 06-Feb-26 |
| Buy* | 135 | 467.40p | Automatic Execution |
15:57:34 - 06-Feb-26 |
| Sell* | 456 | 466.60p | SI Trade |
15:56:29 - 06-Feb-26 |
| Buy* | 192 | 467.00p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 228 | 466.20p | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 347 | 466.40p | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 68 | 466.40p | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 21 | 466.00p | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 242 | 466.00p | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 190 | 466.20p | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 86 | 466.20p | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Buy* | 250 | 466.20p | Automatic Execution |
15:51:05 - 06-Feb-26 |
| Sell* | 198,479 | 465.20p | SI Trade |
15:51:04 - 06-Feb-26 |
| Sell* | 702 | 465.80p | SI Trade |
15:49:23 - 06-Feb-26 |
| Sell* | 174 | 466.20p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 355 | 466.20p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 90 | 466.20p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 162 | 466.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 553 | 466.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 127 | 466.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 297 | 466.40p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 133 | 466.40p | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | 466.00p | SI Trade |
15:44:43 - 06-Feb-26 |
| Buy* | 380 | 466.00p | SI Trade |
15:43:20 - 06-Feb-26 |
| Buy* | 108 | 466.00p | Automatic Execution |
15:42:41 - 06-Feb-26 |
| Buy* | 168 | 465.60p | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Buy* | 59 | 465.60p | Automatic Execution |
15:40:54 - 06-Feb-26 |
| Sell* | 2,542 | 465.2403p | Ordinary |
15:40:51 - 06-Feb-26 |
| Buy* | 118 | 465.60p | Automatic Execution |
15:40:51 - 06-Feb-26 |
| Sell* | 13,085 | 465.20p | SI Trade |
15:36:15 - 06-Feb-26 |
| Buy* | 120 | 464.60p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 335 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 136 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 121 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 123 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 60 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 55 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 195 | 464.40p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 67 | 464.40p | Automatic Execution |
15:31:57 - 06-Feb-26 |
| Sell* | 301 | 464.20p | Automatic Execution |
15:31:05 - 06-Feb-26 |
| Sell* | 165 | 464.20p | Automatic Execution |
15:31:05 - 06-Feb-26 |
| Sell* | 134 | 464.20p | Automatic Execution |
15:31:05 - 06-Feb-26 |
| Buy* | 203 | 464.40p | SI Trade |
15:30:48 - 06-Feb-26 |
| Buy* | 246 | 464.40p | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 1 | 464.40p | SI Trade |
15:25:43 - 06-Feb-26 |
| Buy* | 132 | 463.80p | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 170 | 463.80p | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 25 | 463.80p | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 336 | 463.80p | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 123 | 463.40p | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 163 | 463.40p | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 3 | 463.40p | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 111 | 463.20p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 66 | 463.20p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 116 | 463.20p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 218 | 463.20p | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 300 | 463.20p | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 122 | 463.20p | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 1 | 462.80p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 189 | 462.80p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 84 | 462.80p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 305 | 462.80p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 65 | 462.80p | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 121 | 463.00p | Automatic Execution |
15:11:26 - 06-Feb-26 |
| Buy* | 50 | 463.00p | Automatic Execution |
15:11:23 - 06-Feb-26 |
| Buy* | 69 | 463.00p | Automatic Execution |
15:11:20 - 06-Feb-26 |
| Buy* | 131 | 463.00p | Automatic Execution |
15:11:20 - 06-Feb-26 |
| Buy* | 3 | 462.40p | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 250 | 462.40p | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 116 | 462.40p | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 196 | 462.40p | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 311 | 462.40p | Automatic Execution |
15:09:17 - 06-Feb-26 |
| Buy* | 1 | 462.40p | Automatic Execution |
15:08:44 - 06-Feb-26 |
| Sell* | 29 | 462.20p | Automatic Execution |
15:08:00 - 06-Feb-26 |
| Sell* | 16 | 462.20p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Sell* | 61 | 462.20p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Sell* | 242 | 462.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Sell* | 40 | 462.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Sell* | 102 | 462.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Sell* | 144 | 462.20p | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Unknown* | 1 | 462.20p | Negotiated Trade OTC Trade |
15:04:01 - 06-Feb-26 |
| Sell* | 1 | 462.20p | SI Trade |
15:04:01 - 06-Feb-26 |
| Sell* | 3 | 462.40p | Automatic Execution |
15:03:33 - 06-Feb-26 |
| Sell* | 322 | 462.60p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 2 | 462.60p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 132 | 462.60p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 30 | 462.60p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Sell* | 305 | 462.60p | Automatic Execution |
15:03:32 - 06-Feb-26 |
| Buy* | 56 | 463.00p | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Buy* | 128 | 463.00p | Automatic Execution |
15:03:10 - 06-Feb-26 |
| Buy* | 131 | 462.80p | Automatic Execution |
15:02:45 - 06-Feb-26 |
| Buy* | 133 | 462.40p | Automatic Execution |
15:02:25 - 06-Feb-26 |
| Buy* | 189 | 461.60p | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 35 | 461.60p | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 99 | 461.60p | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 42 | 461.60p | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 126 | 461.40p | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 125 | 461.40p | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 23 | 461.20p | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 100 | 461.20p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 118 | 461.00p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 17 | 461.00p | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 90 | 461.20p | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 199 | 461.20p | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 86 | 461.20p | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 125 | 461.20p | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 117 | 461.00p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 127 | 461.00p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 299 | 461.00p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 292 | 461.00p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | 461.00p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 298 | 460.60p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 239 | 460.80p | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 131 | 461.00p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 175 | 461.00p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 200 | 461.00p | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 36 | 461.40p | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 31 | 461.40p | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 87 | 461.40p | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 312 | 461.20p | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 170 | 461.40p | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 129 | 461.40p | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 194 | 461.40p | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 225 | 461.40p | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 131 | 461.40p | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 139 | 460.80p | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 156 | 460.60p | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 264 | 460.60p | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 264 | 460.60p | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 153 | 460.60p | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 38 | 460.40p | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 232 | 460.40p | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 305 | 460.60p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 798 | 460.60p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 206 | 460.60p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 96 | 460.60p | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Sell* | 100 | 460.60p | Automatic Execution |
14:40:08 - 06-Feb-26 |
| Sell* | 115 | 460.80p | Automatic Execution |
14:39:58 - 06-Feb-26 |
| Sell* | 293 | 460.80p | Automatic Execution |
14:39:58 - 06-Feb-26 |
| Buy* | 239 | 461.00p | Automatic Execution |
14:38:31 - 06-Feb-26 |
| Buy* | 536 | 461.00p | Automatic Execution |
14:38:31 - 06-Feb-26 |
| Buy* | 16 | 461.00p | Automatic Execution |
14:38:31 - 06-Feb-26 |