Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vesuvius (VSVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 163,527 353.80p Suspected BUY Trade
16:35:09 - 28-Jul-25
Buy* 3 352.60p SI Trade
16:29:09 - 28-Jul-25
Unknown* 0 352.40p SI Trade
16:28:40 - 28-Jul-25
Buy* 603 352.40p SI Trade
16:27:26 - 28-Jul-25
Buy* 151 352.00p Automatic Execution
16:27:13 - 28-Jul-25
Buy* 1 352.00p SI Trade
16:26:06 - 28-Jul-25
Sell* 151 351.80p Automatic Execution
16:26:06 - 28-Jul-25
Buy* 814 352.00p SI Trade
16:24:56 - 28-Jul-25
Sell* 33 351.80p Automatic Execution
16:24:56 - 28-Jul-25
Sell* 213 351.80p Automatic Execution
16:24:56 - 28-Jul-25
Sell* 134 351.80p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 151 352.00p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 32 352.00p Automatic Execution
16:24:56 - 28-Jul-25
Buy* 184 352.00p Automatic Execution
16:24:56 - 28-Jul-25
Sell* 82 351.60p Automatic Execution
16:23:47 - 28-Jul-25
Sell* 69 351.60p Automatic Execution
16:23:47 - 28-Jul-25
Sell* 151 351.60p Automatic Execution
16:22:33 - 28-Jul-25
Sell* 410 352.00p Automatic Execution
16:21:08 - 28-Jul-25
Sell* 61 352.00p Automatic Execution
16:19:31 - 28-Jul-25
Sell* 90 352.00p Automatic Execution
16:19:31 - 28-Jul-25
Sell* 133 352.20p Automatic Execution
16:19:20 - 28-Jul-25
Sell* 45 352.20p Automatic Execution
16:19:17 - 28-Jul-25
Sell* 68 352.20p Automatic Execution
16:19:17 - 28-Jul-25
Buy* 100 352.40p SI Trade
16:19:15 - 28-Jul-25
Buy* 302 352.40p SI Trade
16:19:12 - 28-Jul-25
Buy* 212 352.20p Automatic Execution
16:19:07 - 28-Jul-25
Buy* 62 352.20p Automatic Execution
16:19:07 - 28-Jul-25
Buy* 145 352.20p Automatic Execution
16:19:07 - 28-Jul-25
Buy* 45 352.20p Automatic Execution
16:19:07 - 28-Jul-25
Sell* 151 352.00p Automatic Execution
16:19:07 - 28-Jul-25
Sell* 136 352.00p Automatic Execution
16:19:07 - 28-Jul-25
Sell* 184 352.00p Automatic Execution
16:19:07 - 28-Jul-25
Sell* 37 352.20p Automatic Execution
16:18:32 - 28-Jul-25
Sell* 151 352.20p Automatic Execution
16:17:33 - 28-Jul-25
Sell* 137 352.40p Automatic Execution
16:16:18 - 28-Jul-25
Sell* 80 352.40p Automatic Execution
16:16:18 - 28-Jul-25
Buy* 166 352.40p Automatic Execution
16:14:47 - 28-Jul-25
Buy* 56 352.40p Automatic Execution
16:14:47 - 28-Jul-25
Buy* 151 352.40p Automatic Execution
16:14:41 - 28-Jul-25
Buy* 136 352.40p Automatic Execution
16:13:08 - 28-Jul-25
Buy* 168 352.40p Automatic Execution
16:13:08 - 28-Jul-25
Buy* 57 352.40p Automatic Execution
16:13:08 - 28-Jul-25
Sell* 230 352.20p Automatic Execution
16:13:07 - 28-Jul-25
Sell* 225 352.20p Automatic Execution
16:13:07 - 28-Jul-25
Buy* 261 352.60p Automatic Execution
16:11:00 - 28-Jul-25
Buy* 400 352.60p Automatic Execution
16:11:00 - 28-Jul-25
Buy* 586 352.60p Automatic Execution
16:11:00 - 28-Jul-25
Buy* 325 352.60p SI Trade
16:09:42 - 28-Jul-25
Unknown* 325 352.60p OTC Trade
16:09:42 - 28-Jul-25
Buy* 67 352.20p Automatic Execution
16:09:41 - 28-Jul-25
Buy* 114 352.20p Automatic Execution
16:09:41 - 28-Jul-25
Buy* 215 352.20p SI Trade
16:09:38 - 28-Jul-25
Buy* 397 352.20p Automatic Execution
16:09:38 - 28-Jul-25
Buy* 149 352.20p Automatic Execution
16:09:38 - 28-Jul-25
Buy* 181 352.20p Automatic Execution
16:09:38 - 28-Jul-25
Unknown* 224 352.00p SI Trade
16:09:37 - 28-Jul-25
Sell* 115 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 2 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 212 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 130 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 95 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 302 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Buy* 212 352.20p Automatic Execution
16:09:37 - 28-Jul-25
Buy* 302 352.20p Automatic Execution
16:09:37 - 28-Jul-25
Buy* 333 352.20p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 401 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 217 351.80p Automatic Execution
16:09:37 - 28-Jul-25
Buy* 767 352.20p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 138 352.00p Automatic Execution
16:09:37 - 28-Jul-25
Sell* 38 352.00p Automatic Execution
16:09:37 - 28-Jul-25
Unknown* 0 352.60p SI Trade
16:09:09 - 28-Jul-25
Buy* 212 352.20p Automatic Execution
16:08:02 - 28-Jul-25
Sell* 229 351.80p Automatic Execution
15:53:33 - 28-Jul-25
Sell* 466 351.80p Automatic Execution
15:53:33 - 28-Jul-25
Sell* 229 352.00p Automatic Execution
15:53:24 - 28-Jul-25
Sell* 158 352.00p Automatic Execution
15:53:24 - 28-Jul-25
Sell* 115 352.00p Automatic Execution
15:53:24 - 28-Jul-25
Buy* 166 352.309p Ordinary
15:52:31 - 28-Jul-25
Buy* 684 352.00p Automatic Execution
15:44:19 - 28-Jul-25
Sell* 100 351.80p Automatic Execution
15:44:19 - 28-Jul-25
Sell* 209 351.80p Automatic Execution
15:44:19 - 28-Jul-25
Buy* 146 352.00p Automatic Execution
15:41:00 - 28-Jul-25
Buy* 44 351.80p Automatic Execution
15:40:12 - 28-Jul-25
Buy* 44 351.80p Automatic Execution
15:40:12 - 28-Jul-25
Buy* 300 351.80p SI Trade
15:39:40 - 28-Jul-25
Buy* 85 351.80p SI Trade
15:38:16 - 28-Jul-25
Unknown* 173 351.60p SI Trade
15:35:26 - 28-Jul-25
Unknown* 0 351.80p SI Trade
15:34:21 - 28-Jul-25
Sell* 184 351.60p Automatic Execution
15:31:52 - 28-Jul-25
Sell* 44 351.60p Automatic Execution
15:31:52 - 28-Jul-25
Sell* 125 351.60p Automatic Execution
15:31:52 - 28-Jul-25
Buy* 201 351.80p Automatic Execution
15:31:52 - 28-Jul-25
Buy* 212 351.80p Automatic Execution
15:31:52 - 28-Jul-25
Sell* 159 351.60p Automatic Execution
15:25:06 - 28-Jul-25
Sell* 96 351.60p Automatic Execution
15:25:06 - 28-Jul-25
Sell* 223 352.20p Automatic Execution
15:24:42 - 28-Jul-25
Sell* 223 352.00p Automatic Execution
15:24:42 - 28-Jul-25
Sell* 223 352.00p Automatic Execution
15:24:42 - 28-Jul-25
Sell* 26 352.20p Automatic Execution
15:24:42 - 28-Jul-25
Sell* 22 352.20p Automatic Execution
15:24:42 - 28-Jul-25
Sell* 5 352.20p Automatic Execution
15:24:42 - 28-Jul-25
Unknown* 0 352.20p SI Trade
15:23:02 - 28-Jul-25
Sell* 211 352.60p Automatic Execution
15:15:20 - 28-Jul-25
Sell* 212 352.60p Automatic Execution
15:15:20 - 28-Jul-25
Sell* 324 352.60p Automatic Execution
15:15:20 - 28-Jul-25
Buy* 104 352.00p Automatic Execution
15:12:16 - 28-Jul-25
Buy* 1,100 352.00p Automatic Execution
15:12:16 - 28-Jul-25
Sell* 217 352.00p Automatic Execution
15:12:16 - 28-Jul-25
Sell* 146 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 27 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 745 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Buy* 89 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Buy* 354 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Buy* 27 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Buy* 185 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Buy* 27 352.20p Automatic Execution
15:09:43 - 28-Jul-25
Buy* 90 352.40p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 211 352.00p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 184 352.00p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 146 352.00p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 10 352.00p Automatic Execution
15:09:43 - 28-Jul-25
Sell* 216 352.20p Automatic Execution
15:09:00 - 28-Jul-25
Buy* 218 352.80p SI Trade
15:06:47 - 28-Jul-25
Sell* 187 352.20p Automatic Execution
15:06:28 - 28-Jul-25
Sell* 148 352.20p Automatic Execution
15:06:28 - 28-Jul-25
Buy* 534 352.20p Automatic Execution
15:06:28 - 28-Jul-25
Buy* 253 352.20p Automatic Execution
15:06:28 - 28-Jul-25
Sell* 10 352.00p Automatic Execution
14:55:20 - 28-Jul-25
Sell* 218 352.00p Automatic Execution
14:55:20 - 28-Jul-25
Unknown* 283 352.30p SI Trade
14:47:05 - 28-Jul-25
Buy* 2 352.40p SI Trade
14:42:44 - 28-Jul-25
Unknown* 252 352.40p OTC Trade
14:42:10 - 28-Jul-25
Buy* 196 352.00p Automatic Execution
14:42:03 - 28-Jul-25
Buy* 213 352.00p Automatic Execution
14:42:03 - 28-Jul-25
Buy* 1,227 351.60p Automatic Execution
14:42:03 - 28-Jul-25
Buy* 271 351.60p Automatic Execution
14:42:03 - 28-Jul-25
Buy* 212 351.20p Automatic Execution
14:40:26 - 28-Jul-25
Buy* 212 351.20p Automatic Execution
14:40:26 - 28-Jul-25
Buy* 59 351.00p Automatic Execution
14:40:26 - 28-Jul-25
Buy* 200 351.00p Automatic Execution
14:40:26 - 28-Jul-25
Sell* 3 351.00p Automatic Execution
14:40:23 - 28-Jul-25
Sell* 154 351.00p Automatic Execution
14:40:23 - 28-Jul-25
Sell* 226 351.20p Automatic Execution
14:40:23 - 28-Jul-25
Sell* 30 351.20p Automatic Execution
14:40:23 - 28-Jul-25
Sell* 179 351.20p Automatic Execution
14:40:23 - 28-Jul-25
Sell* 190 351.20p Automatic Execution
14:40:23 - 28-Jul-25
Sell* 62 351.80p Automatic Execution
14:37:19 - 28-Jul-25
Sell* 184 352.00p Automatic Execution
14:37:00 - 28-Jul-25
Sell* 212 352.00p Automatic Execution
14:37:00 - 28-Jul-25
Sell* 184 352.20p Automatic Execution
14:37:00 - 28-Jul-25
Sell* 230 352.40p Automatic Execution
14:36:30 - 28-Jul-25
Sell* 32 352.40p Automatic Execution
14:36:30 - 28-Jul-25
Sell* 230 352.40p Automatic Execution
14:36:30 - 28-Jul-25
Buy* 212 352.40p Automatic Execution
14:36:27 - 28-Jul-25
Buy* 218 352.40p Automatic Execution
14:36:27 - 28-Jul-25
Buy* 215 352.20p Automatic Execution
14:31:43 - 28-Jul-25
Buy* 202 352.00p Automatic Execution
14:31:42 - 28-Jul-25
Sell* 49 351.80p Automatic Execution
14:31:41 - 28-Jul-25
Sell* 28 351.60p Automatic Execution
14:31:34 - 28-Jul-25
Sell* 70 351.60p Automatic Execution
14:31:34 - 28-Jul-25
Buy* 138 351.80p Automatic Execution
14:31:34 - 28-Jul-25
Buy* 11 351.80p Automatic Execution
14:31:34 - 28-Jul-25
Buy* 105 351.80p Automatic Execution
14:31:34 - 28-Jul-25
Buy* 42 351.80p Automatic Execution
14:31:34 - 28-Jul-25
Buy* 166 351.80p Automatic Execution
14:31:34 - 28-Jul-25
Buy* 4 351.80p SI Trade
14:31:33 - 28-Jul-25
Sell* 39 351.80p Automatic Execution
14:31:25 - 28-Jul-25
Sell* 211 351.80p Automatic Execution
14:31:25 - 28-Jul-25
Buy* 12 352.00p Automatic Execution
14:31:25 - 28-Jul-25
Buy* 30 352.00p Automatic Execution
14:31:25 - 28-Jul-25
Buy* 185 352.00p Automatic Execution
14:31:25 - 28-Jul-25
Buy* 15 352.00p Automatic Execution
14:31:25 - 28-Jul-25
Buy* 51 352.40p SI Trade
14:31:24 - 28-Jul-25
Buy* 3 352.00p Automatic Execution
14:31:24 - 28-Jul-25
Sell* 184 352.20p Automatic Execution
14:31:24 - 28-Jul-25
Sell* 2 352.20p Automatic Execution
14:31:24 - 28-Jul-25
Sell* 212 352.40p Automatic Execution
14:23:19 - 28-Jul-25
Sell* 218 352.40p Automatic Execution
14:23:19 - 28-Jul-25
Sell* 166 352.40p Automatic Execution
14:23:03 - 28-Jul-25
Sell* 215 352.60p Automatic Execution
14:23:02 - 28-Jul-25
Buy* 211 353.00p Automatic Execution
14:23:02 - 28-Jul-25
Buy* 215 352.80p Automatic Execution
14:23:01 - 28-Jul-25
Buy* 56 352.60p Automatic Execution
14:23:00 - 28-Jul-25
Buy* 147 352.60p Automatic Execution
14:23:00 - 28-Jul-25
Sell* 184 352.40p Automatic Execution
14:22:44 - 28-Jul-25
Sell* 110 352.40p Automatic Execution
14:22:44 - 28-Jul-25
Sell* 28 352.60p Automatic Execution
14:18:57 - 28-Jul-25
Sell* 30 352.60p Automatic Execution
14:18:57 - 28-Jul-25
Sell* 154 352.60p Automatic Execution
14:18:57 - 28-Jul-25
Buy* 189 352.80p Automatic Execution
14:15:59 - 28-Jul-25
Sell* 228 352.60p Automatic Execution
14:13:05 - 28-Jul-25
Buy* 211 352.80p Automatic Execution
14:07:57 - 28-Jul-25
Buy* 17 352.80p Automatic Execution
14:07:57 - 28-Jul-25
Buy* 16 352.80p Automatic Execution
14:07:55 - 28-Jul-25
Sell* 147 352.60p Automatic Execution
14:07:49 - 28-Jul-25
Sell* 16 352.60p Automatic Execution
14:07:49 - 28-Jul-25
Buy* 144 353.00p Automatic Execution
14:07:49 - 28-Jul-25
Buy* 16 353.00p Automatic Execution
14:07:49 - 28-Jul-25
Sell* 23 352.80p Automatic Execution
14:07:48 - 28-Jul-25
Sell* 16 352.80p Automatic Execution
14:07:48 - 28-Jul-25
FTSE 100 Latest
Value9,081.44
Change-38.87