| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,058 | 336.40p | Automatic Execution |
16:36:17 - 17-Apr-25 |
| Buy* | 94,246 | 336.40p | Suspected BUY Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 219 | 336.80p | SI Trade |
16:29:45 - 17-Apr-25 |
| Buy* | 353 | 336.80p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Buy* | 225 | 336.80p | Automatic Execution |
16:29:33 - 17-Apr-25 |
| Buy* | 107 | 336.20p | Automatic Execution |
16:25:26 - 17-Apr-25 |
| Buy* | 700 | 336.20p | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Buy* | 344 | 336.20p | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Buy* | 330 | 336.20p | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Sell* | 400 | 336.00p | Automatic Execution |
16:25:17 - 17-Apr-25 |
| Sell* | 400 | 336.00p | Automatic Execution |
16:25:17 - 17-Apr-25 |
| Sell* | 400 | 336.00p | Automatic Execution |
16:25:16 - 17-Apr-25 |
| Sell* | 148 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 252 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 130 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 10 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 260 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Unknown* | 260 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 10 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 260 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 130 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 400 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 270 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 130 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 270 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 130 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 270 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 130 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 400 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 65 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 57 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 65 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 251 | 336.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 61 | 335.80p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 66 | 335.80p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 57 | 335.80p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 258 | 335.80p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 54 | 335.60p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 65 | 335.60p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 700 | 335.60p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 242 | 335.60p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 56 | 335.40p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 242 | 335.40p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 222 | 335.20p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 1,200 | 335.20p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Buy* | 72 | 335.20p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 216 | 335.00p | Automatic Execution |
16:25:15 - 17-Apr-25 |
| Sell* | 449 | 335.20p | Automatic Execution |
16:24:54 - 17-Apr-25 |
| Sell* | 269 | 335.20p | Automatic Execution |
16:24:54 - 17-Apr-25 |
| Sell* | 853 | 335.20p | Automatic Execution |
16:24:54 - 17-Apr-25 |
| Sell* | 259 | 335.40p | Automatic Execution |
16:24:53 - 17-Apr-25 |
| Buy* | 326 | 335.80p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 259 | 335.80p | Automatic Execution |
16:24:18 - 17-Apr-25 |
| Buy* | 559 | 335.60p | Automatic Execution |
16:24:09 - 17-Apr-25 |
| Buy* | 76 | 335.60p | Automatic Execution |
16:24:09 - 17-Apr-25 |
| Sell* | 1,083 | 335.40p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 117 | 335.40p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 280 | 335.40p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 253 | 335.40p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 38 | 335.80p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 75 | 335.80p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 52 | 335.80p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 248 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 75 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 127 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 75 | 335.80p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 263 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 173 | 335.60p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 263 | 335.60p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 10,000 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 596 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 700 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 233 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 650 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Buy* | 241 | 336.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 210 | 335.80p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 496 | 335.80p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Sell* | 900 | 335.80p | Automatic Execution |
16:22:07 - 17-Apr-25 |
| Buy* | 99 | 336.25p | Ordinary |
16:20:45 - 17-Apr-25 |
| Sell* | 72 | 336.00p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 674 | 336.00p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 650 | 336.00p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Sell* | 269 | 336.00p | Automatic Execution |
16:19:27 - 17-Apr-25 |
| Buy* | 69 | 336.20p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Buy* | 256 | 336.20p | Automatic Execution |
16:18:44 - 17-Apr-25 |
| Buy* | 3 | 336.40p | SI Trade |
16:15:13 - 17-Apr-25 |
| Buy* | 91 | 336.20p | Automatic Execution |
16:12:46 - 17-Apr-25 |
| Buy* | 280 | 335.80p | Automatic Execution |
16:12:45 - 17-Apr-25 |
| Buy* | 280 | 335.60p | Automatic Execution |
16:07:09 - 17-Apr-25 |
| Buy* | 230 | 335.40p | Automatic Execution |
16:07:02 - 17-Apr-25 |
| Buy* | 300 | 335.40p | Automatic Execution |
16:07:02 - 17-Apr-25 |
| Sell* | 294 | 335.20p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Sell* | 230 | 335.20p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 124 | 335.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 177 | 335.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 350 | 335.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 300 | 335.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 357 | 335.40p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Buy* | 232 | 335.40p | Automatic Execution |
16:06:22 - 17-Apr-25 |
| Sell* | 1,200 | 335.00p | Automatic Execution |
16:05:10 - 17-Apr-25 |
| Buy* | 277 | 335.40p | SI Trade |
16:04:45 - 17-Apr-25 |
| Buy* | 136 | 335.40p | Automatic Execution |
16:04:45 - 17-Apr-25 |
| Buy* | 205 | 335.40p | Automatic Execution |
16:04:45 - 17-Apr-25 |
| Buy* | 11 | 335.00p | Automatic Execution |
16:03:19 - 17-Apr-25 |
| Buy* | 100 | 335.00p | Automatic Execution |
16:03:19 - 17-Apr-25 |
| Buy* | 87 | 335.00p | Automatic Execution |
16:01:59 - 17-Apr-25 |
| Sell* | 182 | 335.20p | Automatic Execution |
15:58:48 - 17-Apr-25 |
| Sell* | 269 | 335.40p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 103 | 335.80p | Automatic Execution |
15:56:23 - 17-Apr-25 |
| Sell* | 241 | 335.80p | Automatic Execution |
15:56:23 - 17-Apr-25 |
| Sell* | 99 | 335.80p | Automatic Execution |
15:55:40 - 17-Apr-25 |
| Buy* | 19 | 335.80p | Automatic Execution |
15:55:00 - 17-Apr-25 |
| Buy* | 53 | 335.60p | Automatic Execution |
15:54:50 - 17-Apr-25 |
| Buy* | 1,265 | 335.849p | Suspected BUY Trade |
15:54:17 - 17-Apr-25 |
| Buy* | 269 | 335.60p | Automatic Execution |
15:53:32 - 17-Apr-25 |
| Buy* | 295 | 335.60p | Automatic Execution |
15:53:32 - 17-Apr-25 |
| Buy* | 1,265 | 335.71p | Ordinary |
15:53:21 - 17-Apr-25 |
| Buy* | 1,000 | 335.6088p | Ordinary |
15:52:58 - 17-Apr-25 |
| Buy* | 380 | 335.40p | Automatic Execution |
15:45:25 - 17-Apr-25 |
| Sell* | 240 | 335.40p | Automatic Execution |
15:45:25 - 17-Apr-25 |
| Sell* | 170 | 335.40p | Automatic Execution |
15:45:25 - 17-Apr-25 |
| Sell* | 15 | 335.40p | Automatic Execution |
15:45:25 - 17-Apr-25 |
| Sell* | 23 | 335.40p | Automatic Execution |
15:45:25 - 17-Apr-25 |
| Sell* | 191 | 335.60p | Automatic Execution |
15:45:12 - 17-Apr-25 |
| Sell* | 24 | 335.60p | Automatic Execution |
15:45:12 - 17-Apr-25 |
| Buy* | 148 | 335.80p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Buy* | 129 | 335.80p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Sell* | 262 | 335.60p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Sell* | 102 | 335.60p | Automatic Execution |
15:43:24 - 17-Apr-25 |
| Buy* | 340 | 335.60p | Automatic Execution |
15:34:30 - 17-Apr-25 |
| Buy* | 179 | 335.60p | Automatic Execution |
15:34:30 - 17-Apr-25 |
| Buy* | 235 | 335.60p | Automatic Execution |
15:34:30 - 17-Apr-25 |
| Buy* | 38 | 335.60p | Automatic Execution |
15:34:30 - 17-Apr-25 |
| Buy* | 3 | 335.40p | Automatic Execution |
15:34:19 - 17-Apr-25 |
| Buy* | 139 | 335.40p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Buy* | 201 | 335.40p | Automatic Execution |
15:34:16 - 17-Apr-25 |
| Sell* | 320 | 336.00p | Automatic Execution |
15:28:46 - 17-Apr-25 |
| Sell* | 301 | 336.00p | Automatic Execution |
15:28:46 - 17-Apr-25 |
| Buy* | 1,250 | 336.836p | Ordinary |
15:21:02 - 17-Apr-25 |
| Buy* | 1 | 336.412p | Ordinary |
15:16:51 - 17-Apr-25 |
| Buy* | 1 | 336.60p | Ordinary |
15:16:50 - 17-Apr-25 |
| Buy* | 188 | 336.40p | Automatic Execution |
15:15:06 - 17-Apr-25 |
| Buy* | 340 | 336.40p | Automatic Execution |
15:15:06 - 17-Apr-25 |
| Buy* | 179 | 336.60p | Automatic Execution |
15:15:00 - 17-Apr-25 |
| Buy* | 340 | 336.60p | Automatic Execution |
15:15:00 - 17-Apr-25 |
| Buy* | 450 | 335.80p | Automatic Execution |
14:56:50 - 17-Apr-25 |
| Buy* | 100 | 335.80p | Automatic Execution |
14:56:50 - 17-Apr-25 |
| Buy* | 50 | 335.80p | Automatic Execution |
14:56:50 - 17-Apr-25 |
| Buy* | 227 | 335.60p | Automatic Execution |
14:56:50 - 17-Apr-25 |
| Buy* | 273 | 335.60p | Automatic Execution |
14:56:50 - 17-Apr-25 |
| Sell* | 32 | 335.80p | Automatic Execution |
14:54:56 - 17-Apr-25 |
| Sell* | 295 | 336.00p | Automatic Execution |
14:54:56 - 17-Apr-25 |
| Buy* | 60 | 336.60p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 60 | 336.60p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 190 | 336.60p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 63 | 336.60p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 274 | 336.60p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 95 | 336.60p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 242 | 336.40p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 295 | 336.40p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Buy* | 312 | 336.40p | Automatic Execution |
14:54:26 - 17-Apr-25 |
| Sell* | 341 | 336.60p | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 173 | 336.60p | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 312 | 336.20p | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 313 | 336.20p | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 54 | 336.20p | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 17 | 336.20p | Automatic Execution |
14:54:19 - 17-Apr-25 |
| Buy* | 750 | 335.60p | Automatic Execution |
14:53:49 - 17-Apr-25 |
| Buy* | 1 | 335.60p | Automatic Execution |
14:53:49 - 17-Apr-25 |
| Buy* | 229 | 335.60p | Automatic Execution |
14:53:43 - 17-Apr-25 |
| Buy* | 357 | 335.40p | Automatic Execution |
14:53:43 - 17-Apr-25 |
| Buy* | 33 | 335.40p | Automatic Execution |
14:53:43 - 17-Apr-25 |
| Buy* | 241 | 335.40p | Automatic Execution |
14:53:43 - 17-Apr-25 |
| Buy* | 66 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 650 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 390 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 64 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 12 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 43 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 355 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 3 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 3 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 8 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 17 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 202 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 54 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 18 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 54 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 68 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 72 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 4 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 267 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 54 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 68 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 58 | 334.80p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Buy* | 390 | 335.20p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 154 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 324 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 197 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |
| Sell* | 324 | 334.60p | Automatic Execution |
14:53:42 - 17-Apr-25 |