| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139,296 | 390.60p | Uncrossing Trade |
16:35:12 - 11-Jul-25 |
| Unknown* | 215 | 388.70p | SI Trade |
16:29:50 - 11-Jul-25 |
| Buy* | 65 | 388.80p | Automatic Execution |
16:29:45 - 11-Jul-25 |
| Buy* | 35 | 388.80p | Automatic Execution |
16:29:45 - 11-Jul-25 |
| Sell* | 79 | 388.60p | Automatic Execution |
16:29:42 - 11-Jul-25 |
| Sell* | 366 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 18 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 99 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 69 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 65 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 58 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 53 | 388.60p | Automatic Execution |
16:29:38 - 11-Jul-25 |
| Sell* | 513 | 389.00p | Automatic Execution |
16:29:01 - 11-Jul-25 |
| Sell* | 122 | 389.00p | Automatic Execution |
16:29:01 - 11-Jul-25 |
| Sell* | 145 | 389.00p | Automatic Execution |
16:29:01 - 11-Jul-25 |
| Unknown* | 34 | 389.20p | SI Trade |
16:27:52 - 11-Jul-25 |
| Unknown* | 69 | 389.20p | SI Trade |
16:27:52 - 11-Jul-25 |
| Sell* | 120 | 389.20p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Sell* | 550 | 389.20p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Sell* | 60 | 389.20p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Sell* | 53 | 389.20p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Sell* | 6 | 389.20p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Sell* | 60 | 389.20p | Automatic Execution |
16:27:07 - 11-Jul-25 |
| Sell* | 122 | 389.40p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 103 | 389.40p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 77 | 389.40p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 37 | 389.40p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Buy* | 11 | 389.80p | SI Trade |
16:25:31 - 11-Jul-25 |
| Buy* | 83 | 389.80p | Automatic Execution |
16:24:39 - 11-Jul-25 |
| Sell* | 113 | 389.60p | Automatic Execution |
16:24:07 - 11-Jul-25 |
| Sell* | 550 | 389.60p | Automatic Execution |
16:24:07 - 11-Jul-25 |
| Sell* | 54 | 389.80p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 62 | 389.80p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 179 | 389.80p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 13 | 389.80p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Sell* | 60 | 389.80p | Automatic Execution |
16:23:08 - 11-Jul-25 |
| Buy* | 193 | 390.00p | Automatic Execution |
16:22:55 - 11-Jul-25 |
| Buy* | 65 | 390.00p | Automatic Execution |
16:22:55 - 11-Jul-25 |
| Buy* | 45 | 390.00p | Automatic Execution |
16:22:55 - 11-Jul-25 |
| Sell* | 78 | 390.20p | Automatic Execution |
16:22:19 - 11-Jul-25 |
| Sell* | 65 | 390.20p | Automatic Execution |
16:22:19 - 11-Jul-25 |
| Sell* | 146 | 390.20p | Automatic Execution |
16:22:19 - 11-Jul-25 |
| Sell* | 71 | 390.20p | Automatic Execution |
16:22:19 - 11-Jul-25 |
| Buy* | 132 | 390.40p | Automatic Execution |
16:22:19 - 11-Jul-25 |
| Sell* | 27,830 | 389.60p | Ordinary |
16:22:17 - 11-Jul-25 |
| Buy* | 807 | 390.00p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Buy* | 927 | 390.00p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Buy* | 550 | 389.80p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Buy* | 268 | 389.80p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Buy* | 54 | 389.80p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Buy* | 57 | 389.80p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Buy* | 53 | 389.80p | Automatic Execution |
16:22:07 - 11-Jul-25 |
| Sell* | 20,000 | 389.60p | SI Trade |
16:22:06 - 11-Jul-25 |
| Sell* | 195 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Buy* | 158 | 389.80p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 50 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 60 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 195 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 40 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 75 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 111 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 193 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Sell* | 158 | 389.60p | Automatic Execution |
16:20:01 - 11-Jul-25 |
| Buy* | 131 | 389.80p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 322 | 389.80p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 228 | 389.80p | Automatic Execution |
16:20:00 - 11-Jul-25 |
| Buy* | 201 | 389.40p | Automatic Execution |
16:15:27 - 11-Jul-25 |
| Buy* | 56 | 389.20p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Buy* | 62 | 389.20p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Buy* | 63 | 389.20p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Buy* | 49 | 389.20p | Automatic Execution |
16:15:25 - 11-Jul-25 |
| Sell* | 104 | 389.00p | Automatic Execution |
16:15:20 - 11-Jul-25 |
| Buy* | 97 | 389.20p | Automatic Execution |
16:15:20 - 11-Jul-25 |
| Buy* | 104 | 389.20p | Automatic Execution |
16:15:20 - 11-Jul-25 |
| Sell* | 98 | 389.00p | Automatic Execution |
16:15:20 - 11-Jul-25 |
| Sell* | 137 | 389.00p | Automatic Execution |
16:15:20 - 11-Jul-25 |
| Sell* | 113 | 389.00p | Automatic Execution |
16:15:20 - 11-Jul-25 |
| Buy* | 3 | 389.40p | Automatic Execution |
16:12:40 - 11-Jul-25 |
| Buy* | 50 | 389.40p | Automatic Execution |
16:12:40 - 11-Jul-25 |
| Sell* | 2 | 388.80p | SI Trade |
16:03:37 - 11-Jul-25 |
| Sell* | 31 | 389.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Buy* | 1 | 389.50p | Ordinary |
15:55:20 - 11-Jul-25 |
| Buy* | 1,274 | 389.4656p | Ordinary |
15:53:44 - 11-Jul-25 |
| Sell* | 137 | 389.40p | Automatic Execution |
15:53:04 - 11-Jul-25 |
| Sell* | 166 | 389.40p | Automatic Execution |
15:53:04 - 11-Jul-25 |
| Sell* | 32 | 389.40p | Automatic Execution |
15:53:04 - 11-Jul-25 |
| Sell* | 107 | 389.60p | Automatic Execution |
15:53:02 - 11-Jul-25 |
| Sell* | 86 | 389.60p | Automatic Execution |
15:53:02 - 11-Jul-25 |
| Buy* | 10 | 390.347p | Ordinary |
15:51:32 - 11-Jul-25 |
| Buy* | 59 | 390.40p | SI Trade |
15:48:09 - 11-Jul-25 |
| Buy* | 237 | 390.40p | SI Trade |
15:47:42 - 11-Jul-25 |
| Buy* | 90 | 390.40p | SI Trade |
15:47:42 - 11-Jul-25 |
| Buy* | 56 | 389.80p | Automatic Execution |
15:46:20 - 11-Jul-25 |
| Buy* | 134 | 389.80p | Automatic Execution |
15:46:20 - 11-Jul-25 |
| Buy* | 2,000 | 389.666p | Ordinary |
15:45:55 - 11-Jul-25 |
| Sell* | 114 | 389.60p | Automatic Execution |
15:41:38 - 11-Jul-25 |
| Sell* | 125 | 389.80p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Buy* | 146 | 390.00p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Buy* | 950 | 390.00p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Sell* | 51 | 390.20p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Sell* | 57 | 390.20p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Sell* | 53 | 390.20p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Sell* | 55 | 390.20p | Automatic Execution |
15:40:16 - 11-Jul-25 |
| Sell* | 359 | 390.60p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 68 | 390.60p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 76 | 390.60p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 48 | 390.60p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 95 | 390.80p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 48 | 390.80p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 132 | 390.80p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Sell* | 34 | 390.80p | Automatic Execution |
15:27:27 - 11-Jul-25 |
| Buy* | 66 | 390.40p | Automatic Execution |
15:24:08 - 11-Jul-25 |
| Buy* | 231 | 390.40p | Automatic Execution |
15:24:08 - 11-Jul-25 |
| Buy* | 146 | 390.20p | Automatic Execution |
15:24:07 - 11-Jul-25 |
| Buy* | 350 | 390.20p | Automatic Execution |
15:24:07 - 11-Jul-25 |
| Sell* | 1 | 389.90p | Ordinary |
15:18:23 - 11-Jul-25 |
| Buy* | 1 | 390.10p | Ordinary |
15:18:23 - 11-Jul-25 |
| Buy* | 193 | 390.00p | Automatic Execution |
15:16:36 - 11-Jul-25 |
| Buy* | 8 | 390.00p | Automatic Execution |
15:16:06 - 11-Jul-25 |
| Sell* | 68 | 389.80p | Automatic Execution |
15:15:40 - 11-Jul-25 |
| Buy* | 146 | 390.00p | Automatic Execution |
15:14:55 - 11-Jul-25 |
| Buy* | 262 | 390.00p | SI Trade |
15:14:34 - 11-Jul-25 |
| Sell* | 96 | 390.00p | Automatic Execution |
15:14:34 - 11-Jul-25 |
| Buy* | 93 | 390.20p | Automatic Execution |
15:11:58 - 11-Jul-25 |
| Buy* | 38 | 390.20p | Automatic Execution |
15:11:58 - 11-Jul-25 |
| Buy* | 36 | 390.20p | Automatic Execution |
15:11:58 - 11-Jul-25 |
| Buy* | 131 | 390.00p | Automatic Execution |
15:11:46 - 11-Jul-25 |
| Buy* | 3 | 389.80p | Automatic Execution |
15:05:42 - 11-Jul-25 |
| Buy* | 90 | 389.80p | Automatic Execution |
15:05:42 - 11-Jul-25 |
| Buy* | 107 | 389.80p | Automatic Execution |
15:05:42 - 11-Jul-25 |
| Buy* | 53 | 389.80p | Automatic Execution |
15:05:42 - 11-Jul-25 |
| Sell* | 588 | 389.60p | Automatic Execution |
15:02:13 - 11-Jul-25 |
| Sell* | 52 | 389.60p | Automatic Execution |
15:02:13 - 11-Jul-25 |
| Sell* | 24 | 389.40p | SI Trade |
14:59:04 - 11-Jul-25 |
| Buy* | 52 | 389.60p | Automatic Execution |
14:58:06 - 11-Jul-25 |
| Buy* | 44 | 389.50p | Ordinary |
14:56:44 - 11-Jul-25 |
| Buy* | 53 | 389.40p | Automatic Execution |
14:56:04 - 11-Jul-25 |
| Buy* | 54 | 389.40p | Automatic Execution |
14:56:04 - 11-Jul-25 |
| Buy* | 49 | 389.40p | Automatic Execution |
14:56:04 - 11-Jul-25 |
| Sell* | 250 | 388.95p | Ordinary |
14:55:47 - 11-Jul-25 |
| Sell* | 69 | 389.20p | Automatic Execution |
14:55:04 - 11-Jul-25 |
| Sell* | 146 | 389.20p | Automatic Execution |
14:55:04 - 11-Jul-25 |
| Buy* | 64 | 389.40p | Automatic Execution |
14:54:58 - 11-Jul-25 |
| Buy* | 50 | 389.00p | Automatic Execution |
14:49:59 - 11-Jul-25 |
| Buy* | 57 | 389.00p | Automatic Execution |
14:49:59 - 11-Jul-25 |
| Buy* | 49 | 389.00p | Automatic Execution |
14:49:59 - 11-Jul-25 |
| Buy* | 20 | 389.00p | Automatic Execution |
14:47:45 - 11-Jul-25 |
| Buy* | 132 | 389.00p | Automatic Execution |
14:47:45 - 11-Jul-25 |
| Sell* | 365 | 388.80p | SI Trade |
14:47:44 - 11-Jul-25 |
| Sell* | 100 | 389.00p | Automatic Execution |
14:47:18 - 11-Jul-25 |
| Buy* | 200 | 389.20p | Automatic Execution |
14:47:18 - 11-Jul-25 |
| Buy* | 49 | 389.00p | Automatic Execution |
14:44:35 - 11-Jul-25 |
| Buy* | 263 | 389.00p | SI Trade |
14:40:40 - 11-Jul-25 |
| Buy* | 200 | 388.80p | Automatic Execution |
14:40:27 - 11-Jul-25 |
| Buy* | 50 | 388.60p | Automatic Execution |
14:40:01 - 11-Jul-25 |
| Buy* | 100 | 388.80p | SI Trade |
14:38:30 - 11-Jul-25 |
| Buy* | 950 | 388.80p | Automatic Execution |
14:37:42 - 11-Jul-25 |
| Sell* | 431 | 388.80p | Automatic Execution |
14:37:42 - 11-Jul-25 |
| Sell* | 116 | 388.80p | Automatic Execution |
14:37:42 - 11-Jul-25 |
| Sell* | 63 | 388.80p | Automatic Execution |
14:37:42 - 11-Jul-25 |
| Buy* | 57 | 389.00p | Automatic Execution |
14:37:22 - 11-Jul-25 |
| Buy* | 53 | 389.00p | Automatic Execution |
14:37:22 - 11-Jul-25 |
| Buy* | 51 | 389.00p | Automatic Execution |
14:37:22 - 11-Jul-25 |
| Buy* | 245 | 388.90p | SI Trade |
14:35:45 - 11-Jul-25 |
| Buy* | 44 | 389.00p | Automatic Execution |
14:35:45 - 11-Jul-25 |
| Buy* | 58 | 389.00p | Automatic Execution |
14:35:45 - 11-Jul-25 |
| Buy* | 51 | 389.00p | Automatic Execution |
14:35:45 - 11-Jul-25 |
| Buy* | 200 | 389.00p | Automatic Execution |
14:35:45 - 11-Jul-25 |
| Sell* | 500 | 388.70p | SI Trade |
14:34:25 - 11-Jul-25 |
| Buy* | 191 | 388.80p | Automatic Execution |
14:34:25 - 11-Jul-25 |
| Buy* | 88 | 388.80p | Automatic Execution |
14:34:25 - 11-Jul-25 |
| Sell* | 226 | 388.80p | Automatic Execution |
14:33:30 - 11-Jul-25 |
| Sell* | 152 | 388.80p | Automatic Execution |
14:33:30 - 11-Jul-25 |
| Sell* | 186 | 389.20p | Automatic Execution |
14:33:11 - 11-Jul-25 |
| Sell* | 192 | 389.20p | Automatic Execution |
14:33:11 - 11-Jul-25 |
| Buy* | 313 | 389.40p | SI Trade |
14:32:38 - 11-Jul-25 |
| Sell* | 359 | 389.40p | Automatic Execution |
14:32:38 - 11-Jul-25 |
| Sell* | 42 | 389.60p | Automatic Execution |
14:32:37 - 11-Jul-25 |
| Sell* | 152 | 389.60p | Automatic Execution |
14:32:34 - 11-Jul-25 |
| Buy* | 66 | 389.80p | Automatic Execution |
14:32:34 - 11-Jul-25 |
| Buy* | 146 | 389.80p | Automatic Execution |
14:32:34 - 11-Jul-25 |
| Sell* | 353 | 389.80p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Sell* | 25 | 389.80p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Sell* | 76 | 389.80p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Sell* | 52 | 389.80p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Buy* | 44 | 390.40p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Buy* | 117 | 390.40p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Buy* | 107 | 390.40p | Automatic Execution |
14:32:33 - 11-Jul-25 |
| Buy* | 142 | 389.60p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 1,124 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 464 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 550 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 176 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 51 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 49 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 48 | 389.20p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 51 | 389.40p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 55 | 389.40p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 48 | 389.40p | Automatic Execution |
14:31:22 - 11-Jul-25 |
| Sell* | 56 | 389.60p | Automatic Execution |
14:31:22 - 11-Jul-25 |