| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 739 | 354.80p | SI Trade |
16:35:18 - 09-May-25 |
| Buy* | 107,752 | 354.80p | Suspected BUY Trade |
16:35:18 - 09-May-25 |
| Sell* | 18 | 353.60p | Automatic Execution |
16:29:56 - 09-May-25 |
| Sell* | 173 | 353.60p | Automatic Execution |
16:29:56 - 09-May-25 |
| Sell* | 17 | 353.60p | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 82 | 354.00p | Automatic Execution |
16:29:39 - 09-May-25 |
| Buy* | 72 | 354.00p | Automatic Execution |
16:29:39 - 09-May-25 |
| Buy* | 12 | 354.00p | Automatic Execution |
16:29:39 - 09-May-25 |
| Buy* | 59 | 354.00p | Automatic Execution |
16:29:39 - 09-May-25 |
| Buy* | 55 | 354.00p | Automatic Execution |
16:29:39 - 09-May-25 |
| Sell* | 333 | 353.80p | Automatic Execution |
16:27:00 - 09-May-25 |
| Sell* | 184 | 353.80p | Automatic Execution |
16:27:00 - 09-May-25 |
| Buy* | 84 | 354.00p | Automatic Execution |
16:27:00 - 09-May-25 |
| Buy* | 64 | 354.00p | Automatic Execution |
16:27:00 - 09-May-25 |
| Buy* | 87 | 354.00p | Automatic Execution |
16:27:00 - 09-May-25 |
| Buy* | 71 | 354.00p | Automatic Execution |
16:27:00 - 09-May-25 |
| Buy* | 184 | 354.00p | Automatic Execution |
16:27:00 - 09-May-25 |
| Sell* | 211 | 353.80p | Automatic Execution |
16:27:00 - 09-May-25 |
| Sell* | 61 | 354.00p | Automatic Execution |
16:25:43 - 09-May-25 |
| Sell* | 189 | 354.00p | Automatic Execution |
16:25:43 - 09-May-25 |
| Sell* | 1 | 354.00p | SI Trade |
16:25:15 - 09-May-25 |
| Buy* | 132 | 354.00p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 333 | 354.00p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 116 | 354.00p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 214 | 354.00p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 215 | 354.00p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 250 | 354.00p | Automatic Execution |
16:25:15 - 09-May-25 |
| Buy* | 55 | 353.80p | Automatic Execution |
16:25:06 - 09-May-25 |
| Buy* | 82 | 353.80p | Automatic Execution |
16:25:06 - 09-May-25 |
| Sell* | 73 | 353.80p | Automatic Execution |
16:21:05 - 09-May-25 |
| Sell* | 41 | 353.80p | Automatic Execution |
16:21:05 - 09-May-25 |
| Sell* | 260 | 353.80p | Automatic Execution |
16:21:05 - 09-May-25 |
| Buy* | 15 | 354.00p | Automatic Execution |
16:18:17 - 09-May-25 |
| Sell* | 646 | 353.40p | Automatic Execution |
16:17:40 - 09-May-25 |
| Sell* | 84 | 353.40p | Automatic Execution |
16:17:40 - 09-May-25 |
| Sell* | 399 | 353.40p | Automatic Execution |
16:17:40 - 09-May-25 |
| Buy* | 842 | 353.7508p | Ordinary |
16:15:21 - 09-May-25 |
| Buy* | 87 | 353.80p | Automatic Execution |
16:15:08 - 09-May-25 |
| Buy* | 64 | 353.60p | Automatic Execution |
16:15:04 - 09-May-25 |
| Buy* | 700 | 353.60p | Automatic Execution |
16:15:04 - 09-May-25 |
| Buy* | 112 | 353.40p | Automatic Execution |
16:15:04 - 09-May-25 |
| Buy* | 300 | 353.40p | Automatic Execution |
16:15:04 - 09-May-25 |
| Buy* | 150 | 353.2878p | Ordinary |
16:14:36 - 09-May-25 |
| Buy* | 111 | 353.20p | Automatic Execution |
16:14:35 - 09-May-25 |
| Sell* | 114 | 353.00p | Automatic Execution |
16:14:35 - 09-May-25 |
| Sell* | 283 | 353.00p | Automatic Execution |
16:14:35 - 09-May-25 |
| Sell* | 360 | 353.00p | Automatic Execution |
16:14:35 - 09-May-25 |
| Sell* | 281 | 353.40p | Automatic Execution |
16:09:35 - 09-May-25 |
| Sell* | 268 | 353.456p | Ordinary |
16:08:41 - 09-May-25 |
| Sell* | 181 | 353.40p | Automatic Execution |
16:07:53 - 09-May-25 |
| Sell* | 240 | 353.40p | Automatic Execution |
16:07:53 - 09-May-25 |
| Sell* | 146 | 353.40p | Automatic Execution |
16:07:53 - 09-May-25 |
| Sell* | 16 | 353.40p | Automatic Execution |
16:07:35 - 09-May-25 |
| Buy* | 107 | 353.60p | Automatic Execution |
16:07:35 - 09-May-25 |
| Buy* | 138 | 353.60p | Automatic Execution |
16:07:35 - 09-May-25 |
| Sell* | 224 | 353.40p | Automatic Execution |
16:07:35 - 09-May-25 |
| Sell* | 240 | 353.40p | Automatic Execution |
16:07:35 - 09-May-25 |
| Sell* | 300 | 353.40p | Automatic Execution |
16:06:47 - 09-May-25 |
| Sell* | 138 | 353.40p | Automatic Execution |
16:06:47 - 09-May-25 |
| Buy* | 27 | 353.60p | Automatic Execution |
16:06:47 - 09-May-25 |
| Buy* | 47 | 353.60p | Automatic Execution |
16:06:47 - 09-May-25 |
| Buy* | 319 | 353.60p | Automatic Execution |
16:05:11 - 09-May-25 |
| Buy* | 16 | 353.60p | Automatic Execution |
16:03:13 - 09-May-25 |
| Sell* | 1,100 | 353.60p | Automatic Execution |
15:56:30 - 09-May-25 |
| Buy* | 173 | 353.60p | Automatic Execution |
15:56:30 - 09-May-25 |
| Buy* | 182 | 353.60p | Automatic Execution |
15:56:30 - 09-May-25 |
| Buy* | 1,041 | 353.40p | Automatic Execution |
15:56:30 - 09-May-25 |
| Buy* | 81 | 353.40p | Automatic Execution |
15:56:30 - 09-May-25 |
| Buy* | 106 | 353.40p | Automatic Execution |
15:56:30 - 09-May-25 |
| Buy* | 297 | 353.40p | Automatic Execution |
15:56:30 - 09-May-25 |
| Sell* | 126 | 353.20p | Automatic Execution |
15:53:22 - 09-May-25 |
| Sell* | 240 | 353.20p | Automatic Execution |
15:53:22 - 09-May-25 |
| Buy* | 241 | 354.00p | Automatic Execution |
15:45:18 - 09-May-25 |
| Sell* | 241 | 353.40p | Automatic Execution |
15:34:34 - 09-May-25 |
| Sell* | 23 | 353.40p | Automatic Execution |
15:34:34 - 09-May-25 |
| Buy* | 84 | 353.40p | Automatic Execution |
15:33:06 - 09-May-25 |
| Buy* | 7 | 353.40p | Automatic Execution |
15:33:06 - 09-May-25 |
| Buy* | 161 | 353.40p | Automatic Execution |
15:33:06 - 09-May-25 |
| Buy* | 241 | 353.40p | Automatic Execution |
15:33:06 - 09-May-25 |
| Sell* | 183 | 353.20p | Automatic Execution |
15:32:27 - 09-May-25 |
| Sell* | 426 | 353.20p | Automatic Execution |
15:32:27 - 09-May-25 |
| Sell* | 280 | 353.20p | Automatic Execution |
15:32:27 - 09-May-25 |
| Sell* | 54 | 353.60p | Automatic Execution |
15:32:01 - 09-May-25 |
| Sell* | 172 | 353.40p | Automatic Execution |
15:31:59 - 09-May-25 |
| Sell* | 241 | 353.40p | Automatic Execution |
15:31:59 - 09-May-25 |
| Sell* | 319 | 353.60p | Automatic Execution |
15:31:59 - 09-May-25 |
| Buy* | 64 | 353.40p | Automatic Execution |
15:31:52 - 09-May-25 |
| Buy* | 43 | 353.40p | Automatic Execution |
15:31:52 - 09-May-25 |
| Buy* | 32 | 352.80p | Automatic Execution |
15:31:00 - 09-May-25 |
| Buy* | 51 | 352.80p | Automatic Execution |
15:31:00 - 09-May-25 |
| Buy* | 21 | 352.80p | Automatic Execution |
15:31:00 - 09-May-25 |
| Buy* | 79 | 352.80p | Automatic Execution |
15:29:01 - 09-May-25 |
| Buy* | 202 | 352.80p | Automatic Execution |
15:29:01 - 09-May-25 |
| Buy* | 188 | 352.60p | Automatic Execution |
15:29:01 - 09-May-25 |
| Sell* | 102 | 352.20p | Automatic Execution |
15:26:34 - 09-May-25 |
| Sell* | 236 | 352.60p | Automatic Execution |
15:25:22 - 09-May-25 |
| Sell* | 205 | 352.80p | Automatic Execution |
15:25:14 - 09-May-25 |
| Sell* | 241 | 352.80p | Automatic Execution |
15:25:14 - 09-May-25 |
| Sell* | 93 | 352.80p | Automatic Execution |
15:25:14 - 09-May-25 |
| Sell* | 241 | 352.80p | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 188 | 353.00p | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 849 | 352.80p | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 106 | 352.60p | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 231 | 352.60p | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 187 | 352.40p | Automatic Execution |
15:25:09 - 09-May-25 |
| Buy* | 600 | 352.40p | Automatic Execution |
15:25:09 - 09-May-25 |
| Sell* | 330 | 352.20p | Automatic Execution |
15:24:07 - 09-May-25 |
| Sell* | 211 | 353.20p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 13 | 353.20p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 222 | 353.20p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 72 | 353.20p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 290 | 353.20p | Automatic Execution |
15:18:01 - 09-May-25 |
| Sell* | 1 | 353.368p | Ordinary |
15:15:51 - 09-May-25 |
| Buy* | 3 | 353.632p | Ordinary |
15:15:49 - 09-May-25 |
| Sell* | 354 | 353.80p | Automatic Execution |
15:11:37 - 09-May-25 |
| Sell* | 700 | 353.768p | Ordinary |
15:05:57 - 09-May-25 |
| Sell* | 114 | 354.00p | Automatic Execution |
15:04:14 - 09-May-25 |
| Sell* | 188 | 354.00p | Automatic Execution |
15:04:14 - 09-May-25 |
| Sell* | 2 | 354.20p | Automatic Execution |
15:04:14 - 09-May-25 |
| Sell* | 240 | 354.20p | Automatic Execution |
15:04:14 - 09-May-25 |
| Sell* | 112 | 354.20p | Automatic Execution |
15:04:14 - 09-May-25 |
| Sell* | 2,500 | 354.3683p | Ordinary |
15:01:09 - 09-May-25 |
| Sell* | 7 | 354.20p | SI Trade |
14:57:18 - 09-May-25 |
| Sell* | 14 | 354.20p | SI Trade |
14:57:18 - 09-May-25 |
| Unknown* | 0 | 355.20p | SI Trade |
14:51:56 - 09-May-25 |
| Sell* | 236 | 354.80p | Automatic Execution |
14:49:18 - 09-May-25 |
| Sell* | 13 | 355.00p | Automatic Execution |
14:49:18 - 09-May-25 |
| Buy* | 275 | 355.00p | Automatic Execution |
14:48:18 - 09-May-25 |
| Buy* | 98 | 354.80p | Automatic Execution |
14:48:18 - 09-May-25 |
| Buy* | 202 | 354.80p | Automatic Execution |
14:48:18 - 09-May-25 |
| Buy* | 306 | 354.80p | Automatic Execution |
14:48:18 - 09-May-25 |
| Buy* | 3,629 | 354.8317p | Ordinary |
14:43:50 - 09-May-25 |
| Buy* | 125 | 354.60p | Automatic Execution |
14:43:34 - 09-May-25 |
| Buy* | 179 | 354.4876p | Ordinary |
14:42:01 - 09-May-25 |
| Buy* | 236 | 354.40p | Automatic Execution |
14:41:09 - 09-May-25 |
| Buy* | 27 | 354.40p | Automatic Execution |
14:41:09 - 09-May-25 |
| Buy* | 236 | 354.40p | Automatic Execution |
14:40:49 - 09-May-25 |
| Buy* | 236 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 74 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 77 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 74 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 1 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 72 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 79 | 354.40p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 236 | 354.20p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 23 | 354.20p | Automatic Execution |
14:40:44 - 09-May-25 |
| Sell* | 213 | 353.80p | Automatic Execution |
14:40:44 - 09-May-25 |
| Sell* | 300 | 353.80p | Automatic Execution |
14:40:44 - 09-May-25 |
| Sell* | 1 | 353.80p | Automatic Execution |
14:40:44 - 09-May-25 |
| Sell* | 10 | 353.80p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 354 | 354.20p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 12 | 354.20p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 106 | 354.00p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 275 | 354.00p | Automatic Execution |
14:40:44 - 09-May-25 |
| Buy* | 14 | 354.00p | Automatic Execution |
14:40:44 - 09-May-25 |
| Sell* | 250 | 353.60p | Automatic Execution |
14:39:03 - 09-May-25 |
| Buy* | 54 | 353.80p | Automatic Execution |
14:39:03 - 09-May-25 |
| Buy* | 88 | 353.80p | Automatic Execution |
14:39:03 - 09-May-25 |
| Buy* | 237 | 353.60p | Automatic Execution |
14:38:59 - 09-May-25 |
| Buy* | 112 | 353.20p | Automatic Execution |
14:38:58 - 09-May-25 |
| Buy* | 33 | 353.20p | Automatic Execution |
14:38:58 - 09-May-25 |
| Buy* | 500 | 353.20p | Automatic Execution |
14:38:58 - 09-May-25 |
| Buy* | 100 | 353.20p | Automatic Execution |
14:38:58 - 09-May-25 |
| Buy* | 175 | 353.00p | Automatic Execution |
14:30:57 - 09-May-25 |
| Buy* | 192 | 353.00p | Automatic Execution |
14:30:57 - 09-May-25 |
| Buy* | 454 | 353.00p | Automatic Execution |
14:30:57 - 09-May-25 |
| Buy* | 146 | 353.00p | Automatic Execution |
14:30:57 - 09-May-25 |
| Buy* | 71 | 353.00p | Automatic Execution |
14:30:57 - 09-May-25 |
| Buy* | 73 | 353.00p | Automatic Execution |
14:30:57 - 09-May-25 |
| Sell* | 18 | 353.00p | Automatic Execution |
14:24:06 - 09-May-25 |
| Sell* | 332 | 353.00p | Automatic Execution |
14:24:06 - 09-May-25 |
| Buy* | 78 | 353.20p | Automatic Execution |
14:23:57 - 09-May-25 |
| Buy* | 106 | 353.20p | Automatic Execution |
14:23:57 - 09-May-25 |
| Buy* | 32 | 353.20p | Automatic Execution |
14:23:57 - 09-May-25 |
| Buy* | 300 | 353.20p | Automatic Execution |
14:23:57 - 09-May-25 |
| Buy* | 209 | 353.40p | Automatic Execution |
14:18:56 - 09-May-25 |
| Buy* | 91 | 353.40p | Automatic Execution |
14:18:56 - 09-May-25 |
| Sell* | 93 | 353.20p | Automatic Execution |
14:12:16 - 09-May-25 |
| Sell* | 1,100 | 353.40p | Automatic Execution |
14:12:16 - 09-May-25 |
| Buy* | 27 | 353.40p | Automatic Execution |
14:12:16 - 09-May-25 |
| Buy* | 83 | 353.40p | Automatic Execution |
14:12:16 - 09-May-25 |
| Buy* | 1 | 353.40p | Automatic Execution |
14:12:16 - 09-May-25 |
| Buy* | 82 | 353.20p | Automatic Execution |
14:12:06 - 09-May-25 |
| Sell* | 13 | 353.00p | Automatic Execution |
14:12:06 - 09-May-25 |
| Sell* | 1,100 | 353.00p | Automatic Execution |
14:12:06 - 09-May-25 |
| Buy* | 63 | 353.00p | Automatic Execution |
14:12:06 - 09-May-25 |
| Sell* | 1,127 | 352.629p | Ordinary |
14:04:41 - 09-May-25 |
| Sell* | 268 | 352.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Buy* | 106 | 352.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Buy* | 1 | 352.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Buy* | 190 | 352.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Buy* | 65 | 352.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Buy* | 17 | 352.80p | Automatic Execution |
14:03:01 - 09-May-25 |
| Sell* | 380 | 352.80p | Automatic Execution |
14:02:04 - 09-May-25 |
| Buy* | 236 | 352.80p | Automatic Execution |
14:02:04 - 09-May-25 |
| Buy* | 63 | 352.80p | Automatic Execution |
14:02:04 - 09-May-25 |
| Sell* | 236 | 352.80p | Automatic Execution |
14:02:01 - 09-May-25 |
| Sell* | 71 | 352.80p | Automatic Execution |
14:02:01 - 09-May-25 |
| Buy* | 71 | 353.00p | Automatic Execution |
14:02:01 - 09-May-25 |
| Buy* | 237 | 353.00p | Automatic Execution |
14:02:01 - 09-May-25 |