| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 336.40 | 336.40 | 336.40 | 336.40 | 0 |
| 17th Apr 2025 (Thu) | 337.00 | 338.40 | 333.60 | 336.40 | 246,908 |
| 16th Apr 2025 (Wed) | 342.20 | 342.20 | 336.20 | 339.00 | 188,816 |
| 15th Apr 2025 (Tue) | 341.20 | 346.20 | 341.20 | 344.20 | 175,834 |
| 14th Apr 2025 (Mon) | 334.40 | 343.80 | 334.00 | 341.20 | 276,805 |
| 11th Apr 2025 (Fri) | 341.40 | 341.40 | 324.80 | 329.00 | 1,050,223 |
| 10th Apr 2025 (Thu) | 348.60 | 350.00 | 333.40 | 333.40 | 511,127 |
| 9th Apr 2025 (Wed) | 320.00 | 321.00 | 312.40 | 313.80 | 599,246 |
| 8th Apr 2025 (Tue) | 319.60 | 330.80 | 319.60 | 324.20 | 587,875 |
| 7th Apr 2025 (Mon) | 317.40 | 338.20 | 310.80 | 319.60 | 648,008 |
| 4th Apr 2025 (Fri) | 362.40 | 362.40 | 323.60 | 333.20 | 819,089 |
| 3rd Apr 2025 (Thu) | 375.60 | 384.00 | 366.20 | 366.20 | 687,760 |
| 2nd Apr 2025 (Wed) | 393.80 | 397.40 | 381.40 | 384.80 | 794,915 |
| 1st Apr 2025 (Tue) | 394.60 | 398.60 | 391.80 | 397.00 | 1,030,764 |
| 31st Mar 2025 (Mon) | 405.50 | 405.50 | 388.50 | 390.50 | 1,202,122 |
| 28th Mar 2025 (Fri) | 402.50 | 405.50 | 400.00 | 400.00 | 920,215 |
| 27th Mar 2025 (Thu) | 394.00 | 404.50 | 394.00 | 403.50 | 649,365 |
| 26th Mar 2025 (Wed) | 405.50 | 405.50 | 399.00 | 402.50 | 731,616 |
| 25th Mar 2025 (Tue) | 388.50 | 405.00 | 388.50 | 400.00 | 399,216 |
| 24th Mar 2025 (Mon) | 397.00 | 401.50 | 396.00 | 396.00 | 802,157 |
| 21st Mar 2025 (Fri) | 391.00 | 396.00 | 391.00 | 395.50 | 1,916,694 |
| 20th Mar 2025 (Thu) | 387.00 | 397.50 | 387.00 | 395.00 | 1,144,354 |
| 19th Mar 2025 (Wed) | 394.00 | 395.50 | 393.00 | 394.50 | 367,875 |
| 18th Mar 2025 (Tue) | 390.50 | 397.00 | 390.50 | 396.00 | 314,003 |
| 17th Mar 2025 (Mon) | 402.00 | 402.00 | 387.00 | 391.00 | 668,242 |
| 14th Mar 2025 (Fri) | 387.50 | 395.50 | 385.00 | 393.00 | 750,647 |
| 13th Mar 2025 (Thu) | 391.50 | 393.50 | 385.00 | 386.00 | 845,185 |
| 12th Mar 2025 (Wed) | 381.50 | 397.00 | 381.50 | 394.00 | 763,217 |
| 11th Mar 2025 (Tue) | 385.00 | 398.00 | 384.00 | 384.00 | 894,001 |
| 10th Mar 2025 (Mon) | 400.00 | 406.50 | 392.00 | 392.00 | 778,008 |
| 7th Mar 2025 (Fri) | 419.00 | 419.00 | 402.00 | 404.00 | 808,775 |
| 6th Mar 2025 (Thu) | 383.50 | 418.50 | 379.00 | 416.00 | 970,090 |
| 5th Mar 2025 (Wed) | 403.00 | 412.00 | 402.00 | 410.00 | 415,367 |
| 4th Mar 2025 (Tue) | 416.50 | 416.50 | 396.00 | 396.50 | 878,149 |
| 3rd Mar 2025 (Mon) | 418.50 | 418.50 | 407.00 | 407.00 | 1,069,335 |
| 28th Feb 2025 (Fri) | 406.50 | 411.00 | 405.50 | 409.50 | 1,296,952 |
| 27th Feb 2025 (Thu) | 418.50 | 419.00 | 408.00 | 409.50 | 556,681 |
| 26th Feb 2025 (Wed) | 417.00 | 417.00 | 412.50 | 414.50 | 202,693 |
| 25th Feb 2025 (Tue) | 403.50 | 412.50 | 403.50 | 409.00 | 703,102 |
| 24th Feb 2025 (Mon) | 418.50 | 418.50 | 408.00 | 411.00 | 540,025 |
| 21st Feb 2025 (Fri) | 416.00 | 419.00 | 414.00 | 414.50 | 172,040 |
| 20th Feb 2025 (Thu) | 405.50 | 417.50 | 405.50 | 412.50 | 587,996 |
| 19th Feb 2025 (Wed) | 424.00 | 424.00 | 413.00 | 415.00 | 284,840 |