| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 363.00 | 373.20 | 363.00 | 365.40 | 99,644 |
| 6th Nov 2025 (Thu) | 384.00 | 384.00 | 370.80 | 371.80 | 132,008 |
| 5th Nov 2025 (Wed) | 363.40 | 377.20 | 363.40 | 376.60 | 148,883 |
| 4th Nov 2025 (Tue) | 384.40 | 384.40 | 365.20 | 372.20 | 248,074 |
| 3rd Nov 2025 (Mon) | 374.40 | 377.20 | 372.00 | 376.00 | 248,459 |
| 31st Oct 2025 (Fri) | 387.40 | 387.40 | 374.60 | 375.60 | 279,260 |
| 30th Oct 2025 (Thu) | 387.40 | 387.40 | 376.20 | 379.40 | 124,809 |
| 29th Oct 2025 (Wed) | 372.20 | 384.20 | 372.20 | 382.80 | 279,485 |
| 28th Oct 2025 (Tue) | 387.60 | 387.60 | 375.20 | 381.00 | 166,005 |
| 27th Oct 2025 (Mon) | 378.00 | 381.60 | 375.60 | 378.80 | 184,327 |
| 24th Oct 2025 (Fri) | 378.80 | 378.80 | 372.80 | 378.00 | 115,006 |
| 23rd Oct 2025 (Thu) | 366.20 | 376.00 | 366.20 | 375.80 | 223,759 |
| 22nd Oct 2025 (Wed) | 360.60 | 368.40 | 359.00 | 367.60 | 804,482 |
| 21st Oct 2025 (Tue) | 352.20 | 362.40 | 352.20 | 359.60 | 164,058 |
| 20th Oct 2025 (Mon) | 357.20 | 361.60 | 355.60 | 360.40 | 171,301 |
| 17th Oct 2025 (Fri) | 354.00 | 358.60 | 350.20 | 357.20 | 160,745 |
| 16th Oct 2025 (Thu) | 354.00 | 361.00 | 354.00 | 359.80 | 214,407 |
| 15th Oct 2025 (Wed) | 372.00 | 372.00 | 357.40 | 357.40 | 300,250 |
| 14th Oct 2025 (Tue) | 373.00 | 373.60 | 360.20 | 364.00 | 295,839 |
| 13th Oct 2025 (Mon) | 375.20 | 378.60 | 370.60 | 376.00 | 172,096 |
| 10th Oct 2025 (Fri) | 389.80 | 389.80 | 372.80 | 373.20 | 130,661 |
| 9th Oct 2025 (Thu) | 382.80 | 389.60 | 380.60 | 380.60 | 463,542 |
| 8th Oct 2025 (Wed) | 375.00 | 385.00 | 371.00 | 381.40 | 297,652 |
| 7th Oct 2025 (Tue) | 379.40 | 380.60 | 374.20 | 375.00 | 140,377 |
| 6th Oct 2025 (Mon) | 382.00 | 382.00 | 374.20 | 380.80 | 234,877 |
| 3rd Oct 2025 (Fri) | 366.20 | 381.80 | 366.20 | 381.80 | 336,597 |
| 2nd Oct 2025 (Thu) | 375.00 | 375.60 | 371.20 | 375.00 | 373,880 |
| 1st Oct 2025 (Wed) | 374.40 | 374.40 | 370.20 | 372.60 | 252,166 |
| 30th Sep 2025 (Tue) | 379.60 | 379.60 | 371.20 | 374.00 | 209,081 |
| 29th Sep 2025 (Mon) | 372.20 | 378.20 | 371.80 | 374.20 | 199,913 |
| 26th Sep 2025 (Fri) | 380.00 | 380.00 | 369.00 | 373.60 | 183,489 |
| 25th Sep 2025 (Thu) | 375.20 | 378.60 | 370.80 | 374.20 | 318,818 |
| 24th Sep 2025 (Wed) | 382.00 | 382.00 | 375.60 | 378.40 | 172,552 |
| 23rd Sep 2025 (Tue) | 373.40 | 383.40 | 373.40 | 378.60 | 220,322 |
| 22nd Sep 2025 (Mon) | 382.80 | 382.80 | 369.40 | 377.40 | 356,835 |
| 19th Sep 2025 (Fri) | 375.60 | 379.00 | 373.80 | 373.80 | 1,713,455 |
| 18th Sep 2025 (Thu) | 368.20 | 381.40 | 368.20 | 376.80 | 272,870 |
| 17th Sep 2025 (Wed) | 375.00 | 380.00 | 374.80 | 376.60 | 141,600 |
| 16th Sep 2025 (Tue) | 363.60 | 378.00 | 363.60 | 375.00 | 126,297 |
| 15th Sep 2025 (Mon) | 384.20 | 384.20 | 370.20 | 372.60 | 442,733 |
| 12th Sep 2025 (Fri) | 387.00 | 387.00 | 374.80 | 375.20 | 149,872 |
| 11th Sep 2025 (Thu) | 368.00 | 380.40 | 368.00 | 379.80 | 143,096 |
| 10th Sep 2025 (Wed) | 380.60 | 384.80 | 374.80 | 376.40 | 215,344 |
| 9th Sep 2025 (Tue) | 387.40 | 387.40 | 378.40 | 380.60 | 214,150 |