| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 389.20 | 404.80 | 388.40 | 391.80 | 806,869 |
| 19th Mar 2026 (Thu) | 405.60 | 408.80 | 393.00 | 398.80 | 1,335,431 |
| 18th Mar 2026 (Wed) | 420.60 | 426.40 | 413.80 | 415.00 | 400,292 |
| 17th Mar 2026 (Tue) | 416.40 | 421.40 | 409.60 | 414.20 | 238,089 |
| 16th Mar 2026 (Mon) | 427.80 | 429.80 | 417.00 | 417.00 | 474,254 |
| 13th Mar 2026 (Fri) | 429.00 | 436.80 | 421.80 | 424.00 | 1,266,788 |
| 12th Mar 2026 (Thu) | 434.60 | 449.00 | 425.40 | 438.40 | 491,815 |
| 11th Mar 2026 (Wed) | 446.40 | 446.40 | 435.00 | 436.80 | 256,409 |
| 10th Mar 2026 (Tue) | 432.00 | 444.20 | 428.60 | 441.80 | 1,196,909 |
| 9th Mar 2026 (Mon) | 452.80 | 452.80 | 416.20 | 421.80 | 249,119 |
| 6th Mar 2026 (Fri) | 450.40 | 454.00 | 439.80 | 442.20 | 134,912 |
| 5th Mar 2026 (Thu) | 451.20 | 459.00 | 447.00 | 447.00 | 566,986 |
| 4th Mar 2026 (Wed) | 440.60 | 457.20 | 440.60 | 455.60 | 203,577 |
| 3rd Mar 2026 (Tue) | 480.60 | 480.60 | 444.80 | 447.80 | 294,693 |
| 2nd Mar 2026 (Mon) | 495.40 | 495.40 | 483.00 | 483.80 | 319,061 |
| 27th Feb 2026 (Fri) | 505.00 | 507.50 | 499.00 | 499.40 | 588,335 |
| 26th Feb 2026 (Thu) | 505.50 | 506.50 | 496.60 | 501.50 | 230,234 |
| 25th Feb 2026 (Wed) | 483.60 | 506.00 | 483.60 | 503.00 | 331,756 |
| 24th Feb 2026 (Tue) | 496.80 | 496.80 | 485.80 | 490.60 | 813,541 |
| 23rd Feb 2026 (Mon) | 488.60 | 489.60 | 482.80 | 487.00 | 247,776 |
| 20th Feb 2026 (Fri) | 484.00 | 490.80 | 484.00 | 490.20 | 114,287 |
| 19th Feb 2026 (Thu) | 489.00 | 489.00 | 478.20 | 481.20 | 148,727 |
| 18th Feb 2026 (Wed) | 489.00 | 489.00 | 482.40 | 486.80 | 148,213 |
| 17th Feb 2026 (Tue) | 479.00 | 483.00 | 471.40 | 482.80 | 213,745 |
| 16th Feb 2026 (Mon) | 486.40 | 486.40 | 476.80 | 479.20 | 144,045 |
| 13th Feb 2026 (Fri) | 477.00 | 481.20 | 474.20 | 475.80 | 408,360 |
| 12th Feb 2026 (Thu) | 470.00 | 479.80 | 470.00 | 476.80 | 362,197 |
| 11th Feb 2026 (Wed) | 473.00 | 479.60 | 467.80 | 475.40 | 1,118,654 |
| 10th Feb 2026 (Tue) | 474.80 | 477.80 | 472.60 | 473.40 | 441,180 |
| 9th Feb 2026 (Mon) | 467.20 | 476.40 | 466.40 | 475.20 | 265,092 |
| 6th Feb 2026 (Fri) | 458.80 | 467.80 | 451.20 | 466.60 | 576,646 |
| 5th Feb 2026 (Thu) | 469.80 | 470.00 | 456.00 | 460.80 | 213,472 |
| 4th Feb 2026 (Wed) | 467.20 | 472.00 | 466.00 | 468.60 | 220,692 |
| 3rd Feb 2026 (Tue) | 465.60 | 469.80 | 461.80 | 468.40 | 259,782 |
| 2nd Feb 2026 (Mon) | 459.00 | 466.80 | 452.00 | 466.80 | 307,455 |
| 30th Jan 2026 (Fri) | 473.60 | 473.60 | 459.20 | 459.60 | 344,075 |
| 29th Jan 2026 (Thu) | 474.00 | 474.00 | 463.00 | 464.00 | 1,019,796 |
| 28th Jan 2026 (Wed) | 470.00 | 474.40 | 466.20 | 466.20 | 1,702,519 |
| 27th Jan 2026 (Tue) | 472.20 | 472.20 | 465.40 | 472.20 | 437,973 |
| 26th Jan 2026 (Mon) | 488.40 | 488.40 | 468.00 | 468.00 | 281,625 |
| 23rd Jan 2026 (Fri) | 476.20 | 479.40 | 470.60 | 479.00 | 469,490 |
| 22nd Jan 2026 (Thu) | 446.20 | 479.00 | 446.00 | 479.00 | 1,461,870 |
| 21st Jan 2026 (Wed) | 431.60 | 438.60 | 419.40 | 435.60 | 612,147 |