| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 381.80 | 386.40 | 381.80 | 384.00 | 186,739 |
| 2nd Dec 2025 (Tue) | 388.60 | 388.60 | 376.60 | 380.80 | 191,087 |
| 1st Dec 2025 (Mon) | 388.80 | 388.80 | 373.20 | 383.00 | 177,450 |
| 28th Nov 2025 (Fri) | 376.40 | 386.80 | 376.40 | 382.40 | 247,128 |
| 27th Nov 2025 (Thu) | 391.60 | 391.60 | 382.20 | 385.60 | 130,574 |
| 26th Nov 2025 (Wed) | 385.20 | 385.20 | 379.20 | 383.60 | 261,287 |
| 25th Nov 2025 (Tue) | 366.80 | 380.00 | 366.80 | 380.00 | 227,187 |
| 24th Nov 2025 (Mon) | 372.40 | 376.80 | 372.40 | 375.40 | 205,053 |
| 21st Nov 2025 (Fri) | 368.80 | 371.00 | 365.40 | 371.00 | 167,218 |
| 20th Nov 2025 (Thu) | 371.80 | 378.80 | 369.20 | 370.80 | 186,290 |
| 19th Nov 2025 (Wed) | 375.80 | 377.80 | 369.20 | 375.00 | 279,349 |
| 18th Nov 2025 (Tue) | 368.80 | 374.40 | 368.00 | 369.60 | 430,613 |
| 17th Nov 2025 (Mon) | 391.40 | 391.40 | 375.40 | 375.40 | 470,397 |
| 14th Nov 2025 (Fri) | 394.80 | 394.80 | 377.60 | 384.40 | 302,730 |
| 13th Nov 2025 (Thu) | 380.20 | 390.00 | 380.20 | 387.80 | 205,601 |
| 12th Nov 2025 (Wed) | 383.80 | 389.60 | 381.00 | 383.00 | 365,981 |
| 11th Nov 2025 (Tue) | 382.60 | 383.40 | 374.00 | 382.20 | 287,659 |
| 10th Nov 2025 (Mon) | 356.60 | 375.40 | 356.60 | 373.80 | 243,523 |
| 7th Nov 2025 (Fri) | 363.00 | 373.20 | 363.00 | 365.40 | 99,644 |
| 6th Nov 2025 (Thu) | 384.00 | 384.00 | 370.80 | 371.80 | 132,008 |
| 5th Nov 2025 (Wed) | 363.40 | 377.20 | 363.40 | 376.60 | 148,883 |
| 4th Nov 2025 (Tue) | 384.40 | 384.40 | 365.20 | 372.20 | 248,074 |
| 3rd Nov 2025 (Mon) | 374.40 | 377.20 | 372.00 | 376.00 | 248,459 |
| 31st Oct 2025 (Fri) | 387.40 | 387.40 | 374.60 | 375.60 | 279,260 |
| 30th Oct 2025 (Thu) | 387.40 | 387.40 | 376.20 | 379.40 | 124,809 |
| 29th Oct 2025 (Wed) | 372.20 | 384.20 | 372.20 | 382.80 | 279,485 |
| 28th Oct 2025 (Tue) | 387.60 | 387.60 | 375.20 | 381.00 | 166,005 |
| 27th Oct 2025 (Mon) | 378.00 | 381.60 | 375.60 | 378.80 | 184,327 |
| 24th Oct 2025 (Fri) | 378.80 | 378.80 | 372.80 | 378.00 | 115,006 |
| 23rd Oct 2025 (Thu) | 366.20 | 376.00 | 366.20 | 375.80 | 223,759 |
| 22nd Oct 2025 (Wed) | 360.60 | 368.40 | 359.00 | 367.60 | 804,482 |
| 21st Oct 2025 (Tue) | 352.20 | 362.40 | 352.20 | 359.60 | 164,058 |
| 20th Oct 2025 (Mon) | 357.20 | 361.60 | 355.60 | 360.40 | 171,301 |
| 17th Oct 2025 (Fri) | 354.00 | 358.60 | 350.20 | 357.20 | 160,745 |
| 16th Oct 2025 (Thu) | 354.00 | 361.00 | 354.00 | 359.80 | 214,407 |
| 15th Oct 2025 (Wed) | 372.00 | 372.00 | 357.40 | 357.40 | 300,250 |
| 14th Oct 2025 (Tue) | 373.00 | 373.60 | 360.20 | 364.00 | 295,839 |
| 13th Oct 2025 (Mon) | 375.20 | 378.60 | 370.60 | 376.00 | 172,096 |
| 10th Oct 2025 (Fri) | 389.80 | 389.80 | 372.80 | 373.20 | 130,661 |
| 9th Oct 2025 (Thu) | 382.80 | 389.60 | 380.60 | 380.60 | 463,542 |
| 8th Oct 2025 (Wed) | 375.00 | 385.00 | 371.00 | 381.40 | 297,652 |
| 7th Oct 2025 (Tue) | 379.40 | 380.60 | 374.20 | 375.00 | 140,377 |
| 6th Oct 2025 (Mon) | 382.00 | 382.00 | 374.20 | 380.80 | 234,877 |