| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 413.20 | 414.20 | 409.40 | 416.00 | 39,274 |
| 12th Jan 2026 (Mon) | 428.20 | 428.20 | 416.00 | 416.00 | 162,762 |
| 9th Jan 2026 (Fri) | 423.40 | 427.20 | 423.20 | 425.40 | 322,559 |
| 8th Jan 2026 (Thu) | 416.60 | 422.60 | 411.20 | 421.20 | 136,639 |
| 7th Jan 2026 (Wed) | 408.80 | 415.60 | 408.40 | 415.60 | 157,620 |
| 6th Jan 2026 (Tue) | 402.20 | 409.00 | 399.00 | 409.00 | 254,767 |
| 5th Jan 2026 (Mon) | 398.20 | 403.40 | 393.60 | 400.60 | 406,425 |
| 2nd Jan 2026 (Fri) | 400.00 | 402.00 | 393.80 | 399.80 | 174,694 |
| 1st Jan 2026 (Thu) | 396.80 | 396.80 | 396.80 | 396.80 | 0 |
| 31st Dec 2025 (Wed) | 389.00 | 397.40 | 389.00 | 396.80 | 54,245 |
| 30th Dec 2025 (Tue) | 399.00 | 400.00 | 396.40 | 398.60 | 92,664 |
| 29th Dec 2025 (Mon) | 396.40 | 398.00 | 393.80 | 396.80 | 86,491 |
| 26th Dec 2025 (Fri) | 394.60 | 394.60 | 394.60 | 394.60 | 0 |
| 25th Dec 2025 (Thu) | 394.60 | 394.60 | 394.60 | 394.60 | 0 |
| 24th Dec 2025 (Wed) | 396.60 | 397.00 | 394.60 | 394.60 | 41,765 |
| 23rd Dec 2025 (Tue) | 399.00 | 399.00 | 391.40 | 393.40 | 196,129 |
| 22nd Dec 2025 (Mon) | 393.00 | 395.60 | 388.80 | 393.80 | 215,189 |
| 19th Dec 2025 (Fri) | 399.00 | 399.00 | 388.40 | 393.20 | 1,024,200 |
| 18th Dec 2025 (Thu) | 399.00 | 399.00 | 387.60 | 394.60 | 399,934 |
| 17th Dec 2025 (Wed) | 392.00 | 393.60 | 389.60 | 391.40 | 280,748 |
| 16th Dec 2025 (Tue) | 378.60 | 390.20 | 378.60 | 389.40 | 253,559 |
| 15th Dec 2025 (Mon) | 394.20 | 394.20 | 384.20 | 387.20 | 271,220 |
| 12th Dec 2025 (Fri) | 385.80 | 389.20 | 384.40 | 386.00 | 226,675 |
| 11th Dec 2025 (Thu) | 380.00 | 385.80 | 380.00 | 384.20 | 215,224 |
| 10th Dec 2025 (Wed) | 390.40 | 390.40 | 382.00 | 382.00 | 160,898 |
| 9th Dec 2025 (Tue) | 381.00 | 384.00 | 379.00 | 381.20 | 191,514 |
| 8th Dec 2025 (Mon) | 387.40 | 387.40 | 378.40 | 380.40 | 199,261 |
| 5th Dec 2025 (Fri) | 392.00 | 392.00 | 385.60 | 386.40 | 232,832 |
| 4th Dec 2025 (Thu) | 386.20 | 390.00 | 386.00 | 388.40 | 479,135 |
| 3rd Dec 2025 (Wed) | 381.80 | 386.40 | 381.80 | 384.00 | 186,739 |
| 2nd Dec 2025 (Tue) | 388.60 | 388.60 | 376.60 | 380.80 | 191,087 |
| 1st Dec 2025 (Mon) | 388.80 | 388.80 | 373.20 | 383.00 | 177,450 |
| 28th Nov 2025 (Fri) | 376.40 | 386.80 | 376.40 | 382.40 | 247,128 |
| 27th Nov 2025 (Thu) | 391.60 | 391.60 | 382.20 | 385.60 | 130,574 |
| 26th Nov 2025 (Wed) | 385.20 | 385.20 | 379.20 | 383.60 | 261,287 |
| 25th Nov 2025 (Tue) | 366.80 | 380.00 | 366.80 | 380.00 | 227,187 |
| 24th Nov 2025 (Mon) | 372.40 | 376.80 | 372.40 | 375.40 | 205,053 |
| 21st Nov 2025 (Fri) | 368.80 | 371.00 | 365.40 | 371.00 | 167,218 |
| 20th Nov 2025 (Thu) | 371.80 | 378.80 | 369.20 | 370.80 | 186,290 |
| 19th Nov 2025 (Wed) | 375.80 | 377.80 | 369.20 | 375.00 | 279,349 |
| 18th Nov 2025 (Tue) | 368.80 | 374.40 | 368.00 | 369.60 | 430,613 |
| 17th Nov 2025 (Mon) | 391.40 | 391.40 | 375.40 | 375.40 | 470,397 |
| 14th Nov 2025 (Fri) | 394.80 | 394.80 | 377.60 | 384.40 | 302,730 |
| 13th Nov 2025 (Thu) | 380.20 | 390.00 | 380.20 | 387.80 | 205,601 |