| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 379.40 | 380.60 | 374.20 | 375.00 | 140,377 |
| 6th Oct 2025 (Mon) | 382.00 | 382.00 | 374.20 | 380.80 | 234,877 |
| 3rd Oct 2025 (Fri) | 366.20 | 381.80 | 366.20 | 381.80 | 336,597 |
| 2nd Oct 2025 (Thu) | 375.00 | 375.60 | 371.20 | 375.00 | 373,880 |
| 1st Oct 2025 (Wed) | 374.40 | 374.40 | 370.20 | 372.60 | 252,166 |
| 30th Sep 2025 (Tue) | 379.60 | 379.60 | 371.20 | 374.00 | 209,081 |
| 29th Sep 2025 (Mon) | 372.20 | 378.20 | 371.80 | 374.20 | 199,913 |
| 26th Sep 2025 (Fri) | 380.00 | 380.00 | 369.00 | 373.60 | 183,489 |
| 25th Sep 2025 (Thu) | 375.20 | 378.60 | 370.80 | 374.20 | 318,818 |
| 24th Sep 2025 (Wed) | 382.00 | 382.00 | 375.60 | 378.40 | 172,552 |
| 23rd Sep 2025 (Tue) | 373.40 | 383.40 | 373.40 | 378.60 | 220,322 |
| 22nd Sep 2025 (Mon) | 382.80 | 382.80 | 369.40 | 377.40 | 356,835 |
| 19th Sep 2025 (Fri) | 375.60 | 379.00 | 373.80 | 373.80 | 1,713,455 |
| 18th Sep 2025 (Thu) | 368.20 | 381.40 | 368.20 | 376.80 | 272,870 |
| 17th Sep 2025 (Wed) | 375.00 | 380.00 | 374.80 | 376.60 | 141,600 |
| 16th Sep 2025 (Tue) | 363.60 | 378.00 | 363.60 | 375.00 | 126,297 |
| 15th Sep 2025 (Mon) | 384.20 | 384.20 | 370.20 | 372.60 | 442,733 |
| 12th Sep 2025 (Fri) | 387.00 | 387.00 | 374.80 | 375.20 | 149,872 |
| 11th Sep 2025 (Thu) | 368.00 | 380.40 | 368.00 | 379.80 | 143,096 |
| 10th Sep 2025 (Wed) | 380.60 | 384.80 | 374.80 | 376.40 | 215,344 |
| 9th Sep 2025 (Tue) | 387.40 | 387.40 | 378.40 | 380.60 | 214,150 |
| 8th Sep 2025 (Mon) | 383.80 | 387.00 | 380.60 | 385.60 | 131,558 |
| 5th Sep 2025 (Fri) | 380.00 | 383.80 | 378.00 | 381.60 | 278,040 |
| 4th Sep 2025 (Thu) | 380.00 | 380.00 | 372.80 | 379.80 | 255,991 |
| 3rd Sep 2025 (Wed) | 356.60 | 374.00 | 356.60 | 373.00 | 291,555 |
| 2nd Sep 2025 (Tue) | 370.80 | 372.60 | 363.20 | 365.40 | 577,557 |
| 1st Sep 2025 (Mon) | 372.60 | 377.20 | 370.80 | 372.40 | 144,260 |
| 29th Aug 2025 (Fri) | 373.60 | 376.60 | 372.00 | 373.80 | 264,893 |
| 28th Aug 2025 (Thu) | 372.20 | 376.80 | 371.00 | 374.80 | 250,469 |
| 27th Aug 2025 (Wed) | 368.00 | 369.80 | 362.40 | 369.00 | 240,497 |
| 26th Aug 2025 (Tue) | 367.40 | 371.00 | 366.80 | 367.20 | 355,525 |
| 25th Aug 2025 (Mon) | 372.40 | 372.40 | 372.40 | 372.40 | 0 |
| 22nd Aug 2025 (Fri) | 363.60 | 372.60 | 363.60 | 372.40 | 219,248 |
| 21st Aug 2025 (Thu) | 363.00 | 363.60 | 361.20 | 362.20 | 144,853 |
| 20th Aug 2025 (Wed) | 360.00 | 362.20 | 356.80 | 361.40 | 171,982 |
| 19th Aug 2025 (Tue) | 359.20 | 361.80 | 358.00 | 360.40 | 211,975 |
| 18th Aug 2025 (Mon) | 357.60 | 362.80 | 353.80 | 355.80 | 157,292 |
| 15th Aug 2025 (Fri) | 356.60 | 359.80 | 356.60 | 356.60 | 184,893 |
| 14th Aug 2025 (Thu) | 354.40 | 358.60 | 352.20 | 355.00 | 259,502 |
| 13th Aug 2025 (Wed) | 369.00 | 369.00 | 363.20 | 363.20 | 238,097 |
| 12th Aug 2025 (Tue) | 355.60 | 365.80 | 355.60 | 362.40 | 213,732 |
| 11th Aug 2025 (Mon) | 357.80 | 357.80 | 353.00 | 355.00 | 145,479 |
| 8th Aug 2025 (Fri) | 356.20 | 361.00 | 351.20 | 358.40 | 215,212 |