| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 358.00 | 363.80 | 356.20 | 360.20 | 842,063 |
| 29th May 2025 (Thu) | 361.40 | 364.60 | 356.00 | 358.20 | 165,852 |
| 28th May 2025 (Wed) | 350.40 | 362.20 | 350.40 | 360.00 | 143,707 |
| 27th May 2025 (Tue) | 356.20 | 362.00 | 355.40 | 359.00 | 452,775 |
| 26th May 2025 (Mon) | 352.60 | 352.60 | 352.60 | 352.60 | 0 |
| 23rd May 2025 (Fri) | 367.60 | 367.60 | 346.00 | 352.60 | 403,460 |
| 22nd May 2025 (Thu) | 357.00 | 364.60 | 357.00 | 359.00 | 191,177 |
| 21st May 2025 (Wed) | 368.40 | 368.40 | 362.40 | 364.80 | 290,933 |
| 20th May 2025 (Tue) | 360.40 | 373.80 | 360.40 | 371.00 | 158,318 |
| 19th May 2025 (Mon) | 365.40 | 368.40 | 361.20 | 368.40 | 292,320 |
| 16th May 2025 (Fri) | 365.00 | 369.60 | 347.00 | 365.80 | 512,678 |
| 15th May 2025 (Thu) | 370.00 | 375.00 | 369.20 | 374.60 | 334,011 |
| 14th May 2025 (Wed) | 376.00 | 378.20 | 373.00 | 376.20 | 202,919 |
| 13th May 2025 (Tue) | 367.00 | 375.80 | 367.00 | 375.60 | 561,991 |
| 12th May 2025 (Mon) | 346.20 | 375.60 | 346.20 | 367.00 | 221,252 |
| 9th May 2025 (Fri) | 362.20 | 362.20 | 351.20 | 354.80 | 231,847 |
| 8th May 2025 (Thu) | 353.40 | 359.00 | 344.40 | 355.60 | 553,435 |
| 7th May 2025 (Wed) | 341.20 | 349.80 | 341.20 | 345.40 | 261,031 |
| 6th May 2025 (Tue) | 349.20 | 349.40 | 343.40 | 347.60 | 280,288 |
| 5th May 2025 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2nd May 2025 (Fri) | 337.20 | 350.60 | 337.20 | 348.40 | 1,225,114 |
| 1st May 2025 (Thu) | 337.00 | 346.00 | 337.00 | 344.60 | 197,664 |
| 30th Apr 2025 (Wed) | 328.80 | 342.20 | 328.80 | 342.20 | 444,437 |
| 29th Apr 2025 (Tue) | 332.20 | 335.60 | 331.80 | 333.60 | 289,198 |
| 28th Apr 2025 (Mon) | 329.20 | 335.40 | 329.20 | 331.80 | 319,127 |
| 25th Apr 2025 (Fri) | 326.60 | 330.80 | 324.40 | 329.20 | 288,183 |
| 24th Apr 2025 (Thu) | 331.60 | 336.40 | 317.40 | 325.20 | 345,829 |
| 23rd Apr 2025 (Wed) | 335.20 | 346.00 | 333.20 | 339.80 | 345,898 |
| 22nd Apr 2025 (Tue) | 340.00 | 340.00 | 324.80 | 329.60 | 262,323 |
| 21st Apr 2025 (Mon) | 336.40 | 336.40 | 336.40 | 336.40 | 0 |
| 18th Apr 2025 (Fri) | 336.40 | 336.40 | 336.40 | 336.40 | 0 |
| 17th Apr 2025 (Thu) | 337.00 | 338.40 | 333.60 | 336.40 | 246,908 |
| 16th Apr 2025 (Wed) | 342.20 | 342.20 | 336.20 | 339.00 | 188,816 |
| 15th Apr 2025 (Tue) | 341.20 | 346.20 | 341.20 | 344.20 | 175,834 |
| 14th Apr 2025 (Mon) | 334.40 | 343.80 | 334.00 | 341.20 | 276,805 |
| 11th Apr 2025 (Fri) | 341.40 | 341.40 | 324.80 | 329.00 | 1,050,223 |
| 10th Apr 2025 (Thu) | 348.60 | 350.00 | 333.40 | 333.40 | 511,127 |
| 9th Apr 2025 (Wed) | 320.00 | 321.00 | 312.40 | 313.80 | 599,246 |
| 8th Apr 2025 (Tue) | 319.60 | 330.80 | 319.60 | 324.20 | 587,875 |
| 7th Apr 2025 (Mon) | 317.40 | 338.20 | 310.80 | 319.60 | 648,008 |
| 4th Apr 2025 (Fri) | 362.40 | 362.40 | 323.60 | 333.20 | 819,089 |
| 3rd Apr 2025 (Thu) | 375.60 | 384.00 | 366.20 | 366.20 | 687,760 |
| 2nd Apr 2025 (Wed) | 393.80 | 397.40 | 381.40 | 384.80 | 794,915 |
| 1st Apr 2025 (Tue) | 394.60 | 398.60 | 391.80 | 397.00 | 1,030,764 |