| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 505.00 | 507.50 | 499.00 | 499.40 | 588,335 |
| 26th Feb 2026 (Thu) | 505.50 | 506.50 | 496.60 | 501.50 | 230,234 |
| 25th Feb 2026 (Wed) | 483.60 | 506.00 | 483.60 | 503.00 | 331,756 |
| 24th Feb 2026 (Tue) | 496.80 | 496.80 | 485.80 | 490.60 | 813,541 |
| 23rd Feb 2026 (Mon) | 488.60 | 489.60 | 482.80 | 487.00 | 247,776 |
| 20th Feb 2026 (Fri) | 484.00 | 490.80 | 484.00 | 490.20 | 114,287 |
| 19th Feb 2026 (Thu) | 489.00 | 489.00 | 478.20 | 481.20 | 148,727 |
| 18th Feb 2026 (Wed) | 489.00 | 489.00 | 482.40 | 486.80 | 148,213 |
| 17th Feb 2026 (Tue) | 479.00 | 483.00 | 471.40 | 482.80 | 213,745 |
| 16th Feb 2026 (Mon) | 486.40 | 486.40 | 476.80 | 479.20 | 144,045 |
| 13th Feb 2026 (Fri) | 477.00 | 481.20 | 474.20 | 475.80 | 408,360 |
| 12th Feb 2026 (Thu) | 470.00 | 479.80 | 470.00 | 476.80 | 362,197 |
| 11th Feb 2026 (Wed) | 473.00 | 479.60 | 467.80 | 475.40 | 1,118,654 |
| 10th Feb 2026 (Tue) | 474.80 | 477.80 | 472.60 | 473.40 | 441,180 |
| 9th Feb 2026 (Mon) | 467.20 | 476.40 | 466.40 | 475.20 | 265,092 |
| 6th Feb 2026 (Fri) | 458.80 | 467.80 | 451.20 | 466.60 | 576,646 |
| 5th Feb 2026 (Thu) | 469.80 | 470.00 | 456.00 | 460.80 | 213,472 |
| 4th Feb 2026 (Wed) | 467.20 | 472.00 | 466.00 | 468.60 | 220,692 |
| 3rd Feb 2026 (Tue) | 465.60 | 469.80 | 461.80 | 468.40 | 259,782 |
| 2nd Feb 2026 (Mon) | 459.00 | 466.80 | 452.00 | 466.80 | 307,455 |
| 30th Jan 2026 (Fri) | 473.60 | 473.60 | 459.20 | 459.60 | 344,075 |
| 29th Jan 2026 (Thu) | 474.00 | 474.00 | 463.00 | 464.00 | 1,019,796 |
| 28th Jan 2026 (Wed) | 470.00 | 474.40 | 466.20 | 466.20 | 1,702,519 |
| 27th Jan 2026 (Tue) | 472.20 | 472.20 | 465.40 | 472.20 | 437,973 |
| 26th Jan 2026 (Mon) | 488.40 | 488.40 | 468.00 | 468.00 | 281,625 |
| 23rd Jan 2026 (Fri) | 476.20 | 479.40 | 470.60 | 479.00 | 469,490 |
| 22nd Jan 2026 (Thu) | 446.20 | 479.00 | 446.00 | 479.00 | 1,461,870 |
| 21st Jan 2026 (Wed) | 431.60 | 438.60 | 419.40 | 435.60 | 612,147 |
| 20th Jan 2026 (Tue) | 414.80 | 424.20 | 413.80 | 421.60 | 123,914 |
| 19th Jan 2026 (Mon) | 427.00 | 427.20 | 421.40 | 421.40 | 172,076 |
| 16th Jan 2026 (Fri) | 439.20 | 439.20 | 427.00 | 429.40 | 1,719,608 |
| 15th Jan 2026 (Thu) | 421.20 | 432.00 | 419.00 | 431.00 | 171,513 |
| 14th Jan 2026 (Wed) | 412.80 | 420.80 | 412.40 | 419.20 | 112,007 |
| 13th Jan 2026 (Tue) | 413.20 | 414.60 | 409.40 | 414.60 | 111,412 |
| 12th Jan 2026 (Mon) | 428.20 | 428.20 | 416.00 | 416.00 | 162,762 |
| 9th Jan 2026 (Fri) | 423.40 | 427.20 | 423.20 | 425.40 | 322,559 |
| 8th Jan 2026 (Thu) | 416.60 | 422.60 | 411.20 | 421.20 | 136,639 |
| 7th Jan 2026 (Wed) | 408.80 | 415.60 | 408.40 | 415.60 | 157,620 |
| 6th Jan 2026 (Tue) | 402.20 | 409.00 | 399.00 | 409.00 | 254,767 |
| 5th Jan 2026 (Mon) | 398.20 | 403.40 | 393.60 | 400.60 | 406,425 |
| 2nd Jan 2026 (Fri) | 400.00 | 402.00 | 393.80 | 399.80 | 174,694 |
| 1st Jan 2026 (Thu) | 396.80 | 396.80 | 396.80 | 396.80 | 0 |
| 31st Dec 2025 (Wed) | 389.00 | 397.40 | 389.00 | 396.80 | 54,245 |
| 30th Dec 2025 (Tue) | 399.00 | 400.00 | 396.40 | 398.60 | 92,664 |
| 29th Dec 2025 (Mon) | 396.40 | 398.00 | 393.80 | 396.80 | 86,491 |