| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 402.50 | 405.50 | 400.00 | 400.00 | 920,215 |
| 27th Mar 2025 (Thu) | 394.00 | 404.50 | 394.00 | 403.50 | 649,365 |
| 26th Mar 2025 (Wed) | 405.50 | 405.50 | 399.00 | 402.50 | 731,616 |
| 25th Mar 2025 (Tue) | 388.50 | 405.00 | 388.50 | 400.00 | 399,216 |
| 24th Mar 2025 (Mon) | 397.00 | 401.50 | 396.00 | 396.00 | 802,157 |
| 21st Mar 2025 (Fri) | 391.00 | 396.00 | 391.00 | 395.50 | 1,916,694 |
| 20th Mar 2025 (Thu) | 387.00 | 397.50 | 387.00 | 395.00 | 1,144,354 |
| 19th Mar 2025 (Wed) | 394.00 | 395.50 | 393.00 | 394.50 | 367,875 |
| 18th Mar 2025 (Tue) | 390.50 | 397.00 | 390.50 | 396.00 | 314,003 |
| 17th Mar 2025 (Mon) | 402.00 | 402.00 | 387.00 | 391.00 | 668,242 |
| 14th Mar 2025 (Fri) | 387.50 | 395.50 | 385.00 | 393.00 | 750,647 |
| 13th Mar 2025 (Thu) | 391.50 | 393.50 | 385.00 | 386.00 | 845,185 |
| 12th Mar 2025 (Wed) | 381.50 | 397.00 | 381.50 | 394.00 | 763,217 |
| 11th Mar 2025 (Tue) | 385.00 | 398.00 | 384.00 | 384.00 | 894,001 |
| 10th Mar 2025 (Mon) | 400.00 | 406.50 | 392.00 | 392.00 | 778,008 |
| 7th Mar 2025 (Fri) | 419.00 | 419.00 | 402.00 | 404.00 | 808,775 |
| 6th Mar 2025 (Thu) | 383.50 | 418.50 | 379.00 | 416.00 | 970,090 |
| 5th Mar 2025 (Wed) | 403.00 | 412.00 | 402.00 | 410.00 | 415,367 |
| 4th Mar 2025 (Tue) | 416.50 | 416.50 | 396.00 | 396.50 | 878,149 |
| 3rd Mar 2025 (Mon) | 418.50 | 418.50 | 407.00 | 407.00 | 1,069,335 |
| 28th Feb 2025 (Fri) | 406.50 | 411.00 | 405.50 | 409.50 | 1,296,952 |
| 27th Feb 2025 (Thu) | 418.50 | 419.00 | 408.00 | 409.50 | 556,681 |
| 26th Feb 2025 (Wed) | 417.00 | 417.00 | 412.50 | 414.50 | 202,693 |
| 25th Feb 2025 (Tue) | 403.50 | 412.50 | 403.50 | 409.00 | 703,102 |
| 24th Feb 2025 (Mon) | 418.50 | 418.50 | 408.00 | 411.00 | 540,025 |
| 21st Feb 2025 (Fri) | 416.00 | 419.00 | 414.00 | 414.50 | 172,040 |
| 20th Feb 2025 (Thu) | 405.50 | 417.50 | 405.50 | 412.50 | 587,996 |
| 19th Feb 2025 (Wed) | 424.00 | 424.00 | 413.00 | 415.00 | 284,840 |
| 18th Feb 2025 (Tue) | 407.50 | 423.00 | 407.50 | 421.00 | 284,460 |
| 17th Feb 2025 (Mon) | 410.00 | 413.50 | 409.00 | 413.00 | 203,375 |
| 14th Feb 2025 (Fri) | 419.00 | 419.00 | 410.00 | 412.50 | 240,142 |
| 13th Feb 2025 (Thu) | 406.00 | 414.00 | 404.50 | 414.00 | 636,503 |
| 12th Feb 2025 (Wed) | 410.50 | 416.00 | 406.00 | 406.00 | 996,273 |
| 11th Feb 2025 (Tue) | 410.00 | 412.00 | 408.50 | 410.50 | 595,808 |
| 10th Feb 2025 (Mon) | 412.50 | 414.50 | 405.50 | 410.00 | 1,319,835 |
| 7th Feb 2025 (Fri) | 407.50 | 409.50 | 403.50 | 403.50 | 476,785 |
| 6th Feb 2025 (Thu) | 404.00 | 410.00 | 403.00 | 405.00 | 480,056 |
| 5th Feb 2025 (Wed) | 408.00 | 410.00 | 401.00 | 403.00 | 891,735 |
| 4th Feb 2025 (Tue) | 407.00 | 412.50 | 404.50 | 407.00 | 761,676 |
| 3rd Feb 2025 (Mon) | 403.50 | 409.50 | 401.00 | 407.00 | 876,949 |
| 31st Jan 2025 (Fri) | 414.00 | 415.50 | 410.50 | 410.50 | 1,049,655 |
| 30th Jan 2025 (Thu) | 402.00 | 415.00 | 402.00 | 413.50 | 290,406 |
| 29th Jan 2025 (Wed) | 414.50 | 414.50 | 406.50 | 408.50 | 855,170 |