| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 372.20 | 376.80 | 371.00 | 374.80 | 250,469 |
| 27th Aug 2025 (Wed) | 368.00 | 369.80 | 362.40 | 369.00 | 240,497 |
| 26th Aug 2025 (Tue) | 367.40 | 371.00 | 366.80 | 367.20 | 355,525 |
| 25th Aug 2025 (Mon) | 372.40 | 372.40 | 372.40 | 372.40 | 0 |
| 22nd Aug 2025 (Fri) | 363.60 | 372.60 | 363.60 | 372.40 | 219,248 |
| 21st Aug 2025 (Thu) | 363.00 | 363.60 | 361.20 | 362.20 | 144,853 |
| 20th Aug 2025 (Wed) | 360.00 | 362.20 | 356.80 | 361.40 | 171,982 |
| 19th Aug 2025 (Tue) | 359.20 | 361.80 | 358.00 | 360.40 | 211,975 |
| 18th Aug 2025 (Mon) | 357.60 | 362.80 | 353.80 | 355.80 | 157,292 |
| 15th Aug 2025 (Fri) | 356.60 | 359.80 | 356.60 | 356.60 | 184,893 |
| 14th Aug 2025 (Thu) | 354.40 | 358.60 | 352.20 | 355.00 | 259,502 |
| 13th Aug 2025 (Wed) | 369.00 | 369.00 | 363.20 | 363.20 | 238,097 |
| 12th Aug 2025 (Tue) | 355.60 | 365.80 | 355.60 | 362.40 | 213,732 |
| 11th Aug 2025 (Mon) | 357.80 | 357.80 | 353.00 | 355.00 | 145,479 |
| 8th Aug 2025 (Fri) | 356.20 | 361.00 | 351.20 | 358.40 | 215,212 |
| 7th Aug 2025 (Thu) | 353.00 | 368.40 | 353.00 | 358.00 | 357,025 |
| 6th Aug 2025 (Wed) | 358.40 | 371.80 | 355.00 | 360.20 | 510,129 |
| 5th Aug 2025 (Tue) | 351.20 | 356.80 | 350.60 | 354.80 | 239,367 |
| 4th Aug 2025 (Mon) | 358.60 | 358.60 | 346.60 | 351.20 | 129,203 |
| 1st Aug 2025 (Fri) | 349.40 | 356.20 | 349.20 | 350.20 | 204,269 |
| 31st Jul 2025 (Thu) | 358.20 | 361.00 | 356.40 | 356.40 | 185,777 |
| 30th Jul 2025 (Wed) | 361.80 | 361.80 | 352.40 | 357.40 | 136,393 |
| 29th Jul 2025 (Tue) | 356.20 | 356.80 | 351.80 | 353.20 | 240,706 |
| 28th Jul 2025 (Mon) | 349.00 | 360.40 | 349.00 | 353.80 | 291,186 |
| 25th Jul 2025 (Fri) | 366.20 | 366.40 | 353.60 | 354.80 | 360,198 |
| 24th Jul 2025 (Thu) | 346.80 | 374.80 | 322.60 | 366.40 | 949,769 |
| 23rd Jul 2025 (Wed) | 370.40 | 387.80 | 370.40 | 387.80 | 496,925 |
| 22nd Jul 2025 (Tue) | 382.00 | 382.00 | 376.80 | 379.60 | 487,035 |
| 21st Jul 2025 (Mon) | 385.60 | 385.80 | 380.20 | 385.20 | 275,514 |
| 18th Jul 2025 (Fri) | 388.80 | 388.80 | 380.80 | 382.00 | 741,059 |
| 17th Jul 2025 (Thu) | 382.80 | 393.40 | 382.80 | 388.20 | 196,459 |
| 16th Jul 2025 (Wed) | 382.80 | 392.00 | 382.80 | 386.20 | 141,566 |
| 15th Jul 2025 (Tue) | 392.00 | 397.20 | 390.40 | 391.40 | 254,864 |
| 14th Jul 2025 (Mon) | 390.80 | 391.60 | 387.80 | 390.80 | 163,337 |
| 11th Jul 2025 (Fri) | 400.00 | 400.00 | 388.60 | 390.60 | 446,001 |
| 10th Jul 2025 (Thu) | 384.60 | 398.20 | 384.60 | 398.20 | 218,246 |
| 9th Jul 2025 (Wed) | 380.00 | 392.20 | 380.00 | 386.20 | 317,373 |
| 8th Jul 2025 (Tue) | 398.40 | 398.40 | 385.20 | 388.40 | 250,635 |
| 7th Jul 2025 (Mon) | 393.00 | 397.40 | 389.00 | 389.00 | 246,116 |
| 4th Jul 2025 (Fri) | 390.80 | 396.40 | 390.80 | 394.40 | 214,107 |
| 3rd Jul 2025 (Thu) | 397.00 | 401.40 | 391.00 | 400.20 | 141,716 |
| 2nd Jul 2025 (Wed) | 395.20 | 395.20 | 386.00 | 390.20 | 475,688 |
| 1st Jul 2025 (Tue) | 385.20 | 393.20 | 384.80 | 388.20 | 345,323 |
| 30th Jun 2025 (Mon) | 392.00 | 392.80 | 387.80 | 392.40 | 342,935 |