| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 12.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 8 | 12.00p | SI Trade |
15:16:59 - 24-Mar-26 |
| Buy* | 60,000 | 11.9204p | Ordinary |
14:31:45 - 24-Mar-26 |
| Sell* | 1,250 | 11.37p | Ordinary |
12:17:13 - 24-Mar-26 |
| Sell* | 10,844 | 11.35p | Automatic Execution |
12:01:14 - 24-Mar-26 |
| Buy* | 829 | 12.00p | SI Trade |
11:51:31 - 24-Mar-26 |
| Sell* | 10,000 | 11.37p | Ordinary |
10:49:06 - 24-Mar-26 |
| Buy* | 40,000 | 11.92p | Ordinary |
09:26:40 - 24-Mar-26 |
| Buy* | 289 | 11.935p | Ordinary |
08:33:21 - 24-Mar-26 |
| Sell* | 5,000 | 11.50p | Uncrossing Trade |
16:35:25 - 23-Mar-26 |
| Sell* | 3,000 | 11.55p | Ordinary |
14:58:20 - 23-Mar-26 |
| Buy* | 12 | 12.65p | SI Trade |
10:04:55 - 23-Mar-26 |
| Buy* | 2,780 | 12.4575p | Ordinary |
08:51:27 - 23-Mar-26 |
| Buy* | 31 | 12.65p | SI Trade |
08:50:20 - 23-Mar-26 |
| Buy* | 26 | 12.65p | SI Trade |
08:50:20 - 23-Mar-26 |
| Buy* | 16 | 12.65p | SI Trade |
08:50:20 - 23-Mar-26 |
| Sell* | 5,000 | 11.523p | Ordinary |
08:26:55 - 23-Mar-26 |
| Buy* | 23 | 12.65p | SI Trade |
12:31:36 - 20-Mar-26 |
| Buy* | 8,008 | 12.425p | Ordinary |
12:02:48 - 20-Mar-26 |
| Sell* | 1,231 | 11.759p | Ordinary |
10:33:25 - 20-Mar-26 |
| Buy* | 280 | 12.425p | Ordinary |
09:37:52 - 20-Mar-26 |
| Buy* | 127 | 12.45p | SI Trade |
16:29:58 - 19-Mar-26 |
| Sell* | 486 | 11.80p | Automatic Execution |
16:29:57 - 19-Mar-26 |
| Buy* | 1,500 | 12.3363p | Ordinary |
09:56:54 - 19-Mar-26 |
| Buy* | 9,000 | 12.40p | Ordinary |
08:29:57 - 19-Mar-26 |
| Sell* | 8,595 | 11.85p | Ordinary |
08:27:59 - 19-Mar-26 |
| Sell* | 2,046 | 11.85p | Automatic Execution |
14:55:31 - 18-Mar-26 |
| Sell* | 12,000 | 11.85p | Automatic Execution |
13:52:08 - 18-Mar-26 |
| Sell* | 8,000 | 11.85p | Automatic Execution |
13:52:08 - 18-Mar-26 |
| Sell* | 20,000 | 11.85p | Ordinary |
13:51:41 - 18-Mar-26 |
| Sell* | 10,000 | 12.00p | Automatic Execution |
13:51:22 - 18-Mar-26 |
| Sell* | 11,758 | 12.05p | Automatic Execution |
13:51:20 - 18-Mar-26 |
| Sell* | 30,000 | 12.05p | Ordinary |
13:51:10 - 18-Mar-26 |
| Buy* | 4,716 | 12.6579p | Ordinary |
13:33:14 - 18-Mar-26 |
| Buy* | 2,440 | 12.40p | Automatic Execution |
13:33:06 - 18-Mar-26 |
| Buy* | 8,024 | 12.40p | Ordinary |
13:32:43 - 18-Mar-26 |
| Sell* | 1,000 | 12.025p | Ordinary |
13:27:56 - 18-Mar-26 |
| Sell* | 9,000 | 11.955p | Ordinary |
13:15:24 - 18-Mar-26 |
| Sell* | 1,092 | 12.025p | Ordinary |
12:46:03 - 18-Mar-26 |
| Sell* | 348 | 12.025p | Ordinary |
10:55:50 - 18-Mar-26 |
| Buy* | 1,572 | 12.659p | Ordinary |
09:12:55 - 18-Mar-26 |
| Sell* | 7,000 | 11.85p | Automatic Execution |
08:20:26 - 18-Mar-26 |
| Sell* | 7,000 | 11.85p | Ordinary |
08:20:20 - 18-Mar-26 |
| Sell* | 15,000 | 11.9075p | Ordinary |
08:17:00 - 18-Mar-26 |
| Sell* | 7,000 | 11.955p | Ordinary |
14:05:30 - 17-Mar-26 |
| Sell* | 68,381 | 11.90p | Ordinary |
13:37:11 - 17-Mar-26 |
| Buy* | 9,750 | 12.659p | Ordinary |
13:15:49 - 17-Mar-26 |
| Buy* | 432 | 12.659p | Ordinary |
11:10:27 - 17-Mar-26 |
| Sell* | 6,050 | 11.90p | Automatic Execution |
10:59:05 - 17-Mar-26 |
| Sell* | 1,200 | 11.95p | Automatic Execution |
10:59:05 - 17-Mar-26 |
| Buy* | 8,157 | 12.8319p | Ordinary |
09:29:20 - 17-Mar-26 |
| Buy* | 149 | 12.6745p | Ordinary |
09:19:28 - 17-Mar-26 |
| Sell* | 10,000 | 12.00p | Automatic Execution |
08:17:53 - 17-Mar-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:17:48 - 17-Mar-26 |
| Sell* | 15,000 | 12.00p | Ordinary |
08:12:29 - 17-Mar-26 |
| Sell* | 959 | 12.00p | SI Trade |
08:07:57 - 17-Mar-26 |
| Sell* | 131 | 12.00p | SI Trade |
08:07:46 - 17-Mar-26 |
| Sell* | 8,624 | 12.00p | Automatic Execution |
08:07:46 - 17-Mar-26 |
| Sell* | 3,000 | 12.00p | Negotiated Trade |
08:03:40 - 17-Mar-26 |
| Sell* | 510 | 12.00p | Automatic Execution |
16:29:59 - 16-Mar-26 |
| Sell* | 7,500 | 12.00p | Ordinary |
16:02:42 - 16-Mar-26 |
| Sell* | 3,042 | 12.00p | Automatic Execution |
10:28:46 - 16-Mar-26 |
| Sell* | 2,298 | 12.00p | SI Trade |
10:28:44 - 16-Mar-26 |
| Sell* | 24,270 | 12.00p | Ordinary |
09:39:49 - 16-Mar-26 |
| Sell* | 10,000 | 12.0001p | Ordinary |
08:39:17 - 16-Mar-26 |
| Buy* | 83 | 12.808p | Ordinary |
08:38:07 - 16-Mar-26 |
| Buy* | 83 | 12.808p | Ordinary |
08:30:27 - 16-Mar-26 |
| Buy* | 12 | 12.95p | SI Trade |
08:10:51 - 16-Mar-26 |
| Sell* | 77 | 12.00p | SI Trade |
08:10:51 - 16-Mar-26 |
| Sell* | 5,000 | 12.01p | Ordinary |
08:06:20 - 16-Mar-26 |
| Sell* | 29,312 | 12.05p | Automatic Execution |
08:57:46 - 13-Mar-26 |
| Sell* | 25,000 | 12.05p | Ordinary |
08:57:36 - 13-Mar-26 |
| Sell* | 12,000 | 12.05p | Ordinary |
08:46:08 - 13-Mar-26 |
| Sell* | 39,170 | 12.125p | Ordinary |
08:41:33 - 13-Mar-26 |
| Sell* | 974 | 12.05p | SI Trade |
08:36:51 - 13-Mar-26 |
| Buy* | 15 | 12.90p | SI Trade |
08:36:51 - 13-Mar-26 |
| Sell* | 5,787 | 12.05p | Automatic Execution |
08:36:51 - 13-Mar-26 |
| Sell* | 1,500 | 12.35p | Automatic Execution |
08:36:51 - 13-Mar-26 |
| Sell* | 2,200 | 12.356p | Ordinary |
08:18:43 - 13-Mar-26 |
| Sell* | 6,425 | 12.35p | Ordinary |
08:17:09 - 13-Mar-26 |
| Sell* | 2,468 | 12.356p | Ordinary |
08:04:41 - 13-Mar-26 |
| Sell* | 24,616 | 12.35p | Uncrossing Trade |
16:35:12 - 12-Mar-26 |
| Buy* | 3,426 | 12.50p | Automatic Execution |
16:19:32 - 12-Mar-26 |
| Sell* | 213 | 12.35p | Automatic Execution |
16:17:12 - 12-Mar-26 |
| Sell* | 67,764 | 12.3516p | Ordinary |
16:16:58 - 12-Mar-26 |
| Sell* | 205 | 12.35p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 298 | 12.35p | Automatic Execution |
16:16:00 - 12-Mar-26 |
| Sell* | 177 | 12.35p | Automatic Execution |
16:11:21 - 12-Mar-26 |
| Buy* | 5,000 | 12.4922p | Ordinary |
15:59:32 - 12-Mar-26 |
| Sell* | 25,341 | 12.3516p | Ordinary |
15:41:11 - 12-Mar-26 |
| Sell* | 5,000 | 12.3516p | Ordinary |
15:36:17 - 12-Mar-26 |
| Buy* | 19,056 | 12.4924p | Ordinary |
14:04:55 - 12-Mar-26 |
| Buy* | 6 | 12.50p | SI Trade |
13:10:26 - 12-Mar-26 |
| Buy* | 568 | 12.50p | Automatic Execution |
13:10:26 - 12-Mar-26 |
| Buy* | 16,704 | 12.50p | Suspected BUY Trade |
13:10:26 - 12-Mar-26 |
| Sell* | 25 | 12.50p | SI Trade |
13:05:14 - 12-Mar-26 |
| Sell* | 1,606 | 12.50p | SI Trade |
13:05:14 - 12-Mar-26 |
| Sell* | 8 | 12.50p | SI Trade |
13:05:14 - 12-Mar-26 |
| Sell* | 6,000 | 12.5051p | Ordinary |
13:03:32 - 12-Mar-26 |
| Buy* | 1,524 | 13.00p | SI Trade |
10:56:44 - 12-Mar-26 |
| Buy* | 1,639 | 13.00p | Automatic Execution |
10:56:44 - 12-Mar-26 |
| Buy* | 6 | 13.00p | SI Trade |
10:56:17 - 12-Mar-26 |
| Buy* | 1,691 | 13.00p | SI Trade |
10:56:17 - 12-Mar-26 |
| Buy* | 6 | 13.00p | SI Trade |
10:56:17 - 12-Mar-26 |
| Sell* | 6,097 | 12.50p | Ordinary |
10:56:09 - 12-Mar-26 |
| Sell* | 8,000 | 12.5071p | Ordinary |
10:55:40 - 12-Mar-26 |
| Sell* | 1,614 | 12.50p | SI Trade |
09:44:21 - 12-Mar-26 |
| Sell* | 6,000 | 12.6801p | Ordinary |
09:03:33 - 12-Mar-26 |
| Sell* | 8,000 | 12.50p | Ordinary |
08:57:11 - 12-Mar-26 |
| Buy* | 19 | 13.60p | SI Trade |
08:57:06 - 12-Mar-26 |
| Sell* | 9,742 | 12.7601p | Ordinary |
08:57:00 - 12-Mar-26 |
| Sell* | 12,000 | 12.8001p | Ordinary |
08:35:59 - 12-Mar-26 |
| Buy* | 10 | 14.15p | SI Trade |
08:25:46 - 12-Mar-26 |
| Sell* | 130,000 | 12.8875p | Ordinary |
08:19:35 - 12-Mar-26 |
| Buy* | 7 | 13.90p | SI Trade |
08:12:20 - 12-Mar-26 |
| Sell* | 737 | 12.7001p | Negotiated Trade |
08:10:28 - 12-Mar-26 |
| Sell* | 10,000 | 12.775p | Ordinary |
08:08:42 - 12-Mar-26 |
| Buy* | 441 | 12.90p | SI Trade |
08:07:55 - 12-Mar-26 |
| Buy* | 1,651 | 12.90p | Automatic Execution |
08:07:55 - 12-Mar-26 |
| Sell* | 15,000 | 12.90p | Automatic Execution |
08:07:55 - 12-Mar-26 |
| Sell* | 15,000 | 13.00p | Automatic Execution |
08:07:55 - 12-Mar-26 |
| Sell* | 74,032 | 13.0909p | Negotiated Trade |
08:07:38 - 12-Mar-26 |
| Buy* | 1,048 | 13.75p | SI Trade |
08:07:18 - 12-Mar-26 |
| Sell* | 15,000 | 13.55p | Automatic Execution |
08:07:18 - 12-Mar-26 |
| Buy* | 1,490 | 13.90p | Automatic Execution |
08:07:02 - 12-Mar-26 |
| Buy* | 1,490 | 14.30p | SI Trade |
08:07:01 - 12-Mar-26 |
| Sell* | 5,461 | 13.90p | Automatic Execution |
08:07:01 - 12-Mar-26 |
| Buy* | 1,490 | 14.30p | SI Trade |
08:06:58 - 12-Mar-26 |
| Sell* | 50,000 | 13.90p | Automatic Execution |
08:06:58 - 12-Mar-26 |
| Sell* | 50,000 | 13.908p | Ordinary |
08:06:56 - 12-Mar-26 |
| Sell* | 16,000 | 13.94p | Ordinary |
08:06:38 - 12-Mar-26 |
| Buy* | 1,490 | 14.30p | SI Trade |
08:06:37 - 12-Mar-26 |
| Sell* | 80,000 | 13.90p | Automatic Execution |
08:06:33 - 12-Mar-26 |
| Sell* | 80,000 | 13.922p | Ordinary |
08:06:28 - 12-Mar-26 |
| Unknown* | 0 | 13.90p | SI Trade |
08:06:17 - 12-Mar-26 |
| Sell* | 6,639 | 13.90p | Automatic Execution |
08:06:17 - 12-Mar-26 |
| Sell* | 50,000 | 13.9492p | Negotiated Trade |
08:05:58 - 12-Mar-26 |
| Buy* | 100 | 14.30p | SI Trade |
08:05:27 - 12-Mar-26 |
| Buy* | 1,175 | 14.30p | SI Trade |
08:05:27 - 12-Mar-26 |
| Unknown* | 0 | 13.90p | SI Trade |
08:05:27 - 12-Mar-26 |
| Unknown* | 0 | 13.90p | SI Trade |
08:05:27 - 12-Mar-26 |
| Sell* | 32,900 | 13.90p | Uncrossing Trade |
08:05:27 - 12-Mar-26 |
| Buy* | 3,000 | 15.00p | Ordinary |
16:27:45 - 11-Mar-26 |
| Buy* | 15,000 | 14.989p | Ordinary |
16:15:42 - 11-Mar-26 |
| Buy* | 5,000 | 14.989p | Ordinary |
16:11:36 - 11-Mar-26 |
| Buy* | 45 | 14.99p | Ordinary |
16:04:59 - 11-Mar-26 |
| Buy* | 1,000 | 14.99p | Ordinary |
16:00:50 - 11-Mar-26 |
| Buy* | 14 | 15.00p | SI Trade |
15:51:52 - 11-Mar-26 |
| Sell* | 6,127 | 14.2401p | Ordinary |
15:51:19 - 11-Mar-26 |
| Sell* | 75 | 14.2401p | Ordinary |
14:38:16 - 11-Mar-26 |
| Buy* | 3,292 | 15.1868p | Ordinary |
13:39:24 - 11-Mar-26 |
| Sell* | 13,272 | 14.2407p | Ordinary |
13:05:22 - 11-Mar-26 |
| Sell* | 33 | 14.55p | SI Trade |
13:02:20 - 11-Mar-26 |
| Sell* | 26,597 | 14.2413p | Ordinary |
12:59:03 - 11-Mar-26 |
| Sell* | 13,240 | 14.2413p | Ordinary |
12:58:28 - 11-Mar-26 |
| Buy* | 458 | 15.20p | SI Trade |
12:18:50 - 11-Mar-26 |
| Buy* | 8 | 15.20p | SI Trade |
12:18:50 - 11-Mar-26 |
| Buy* | 237 | 15.20p | SI Trade |
12:18:50 - 11-Mar-26 |
| Buy* | 1,241 | 15.00p | Automatic Execution |
12:18:40 - 11-Mar-26 |
| Buy* | 700 | 15.138p | Ordinary |
12:00:58 - 11-Mar-26 |
| Buy* | 1,500 | 15.15p | Ordinary |
11:59:55 - 11-Mar-26 |
| Buy* | 425 | 15.138p | Ordinary |
11:59:18 - 11-Mar-26 |
| Sell* | 8,000 | 14.1913p | Ordinary |
11:11:49 - 11-Mar-26 |
| Buy* | 261 | 15.15p | SI Trade |
09:56:02 - 11-Mar-26 |
| Buy* | 4,492 | 15.15p | Automatic Execution |
09:55:48 - 11-Mar-26 |
| Buy* | 967 | 15.15p | SI Trade |
09:55:09 - 11-Mar-26 |
| Buy* | 1,229 | 15.15p | SI Trade |
09:54:46 - 11-Mar-26 |
| Buy* | 1,229 | 15.15p | Automatic Execution |
09:54:46 - 11-Mar-26 |
| Buy* | 1,229 | 15.15p | Automatic Execution |
09:54:45 - 11-Mar-26 |
| Buy* | 102 | 15.15p | SI Trade |
09:54:44 - 11-Mar-26 |
| Sell* | 18 | 13.95p | SI Trade |
09:54:44 - 11-Mar-26 |
| Buy* | 184 | 15.00p | Automatic Execution |
09:54:44 - 11-Mar-26 |
| Buy* | 10,446 | 15.00p | Automatic Execution |
09:54:44 - 11-Mar-26 |
| Buy* | 2,985 | 15.00p | Automatic Execution |
08:39:17 - 11-Mar-26 |
| Buy* | 5,000 | 15.00p | Ordinary |
08:36:00 - 11-Mar-26 |
| Buy* | 5,200 | 15.00p | Automatic Execution |
08:26:57 - 11-Mar-26 |
| Buy* | 5,200 | 15.00p | Ordinary |
08:26:51 - 11-Mar-26 |
| Buy* | 6,400 | 15.00p | Ordinary |
08:22:44 - 11-Mar-26 |
| Sell* | 1,094 | 14.1201p | Ordinary |
08:20:57 - 11-Mar-26 |
| Buy* | 3,400 | 14.989p | Ordinary |
08:16:48 - 11-Mar-26 |
| Buy* | 1,098 | 14.989p | Ordinary |
08:12:36 - 11-Mar-26 |
| Buy* | 26,474 | 15.00p | Ordinary |
08:11:20 - 11-Mar-26 |
| Buy* | 6,902 | 14.9999p | Ordinary |
08:07:14 - 11-Mar-26 |
| Buy* | 3,290 | 14.9999p | Ordinary |
16:10:21 - 10-Mar-26 |
| Buy* | 2,500 | 14.727p | Ordinary |
16:00:14 - 10-Mar-26 |
| Buy* | 1,250 | 15.00p | Suspected BUY Trade |
15:45:37 - 10-Mar-26 |
| Buy* | 15,000 | 14.50p | Automatic Execution |
15:30:51 - 10-Mar-26 |
| Buy* | 3,600 | 14.50p | Ordinary |
15:27:52 - 10-Mar-26 |
| Buy* | 3,600 | 14.50p | Ordinary |
15:22:16 - 10-Mar-26 |
| Buy* | 584 | 14.30p | Automatic Execution |
14:54:42 - 10-Mar-26 |
| Buy* | 9,036 | 14.30p | Automatic Execution |
14:54:42 - 10-Mar-26 |
| Buy* | 100,000 | 14.2799p | Ordinary |
14:53:11 - 10-Mar-26 |
| Buy* | 166 | 14.30p | SI Trade |
14:31:16 - 10-Mar-26 |
| Buy* | 4,800 | 14.30p | Automatic Execution |
14:31:16 - 10-Mar-26 |
| Buy* | 289 | 14.30p | SI Trade |
14:13:28 - 10-Mar-26 |
| Buy* | 292 | 14.30p | SI Trade |
14:13:28 - 10-Mar-26 |
| Buy* | 582 | 14.30p | Automatic Execution |
14:13:28 - 10-Mar-26 |
| Buy* | 7,718 | 14.2199p | Ordinary |
13:29:48 - 10-Mar-26 |
| Buy* | 239 | 14.30p | SI Trade |
13:27:33 - 10-Mar-26 |
| Buy* | 330 | 14.30p | SI Trade |
13:27:33 - 10-Mar-26 |