| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,283 | 26.50p | Uncrossing Trade |
16:35:16 - 08-May-25 |
| Buy* | 2,948 | 26.996p | Ordinary |
16:09:57 - 08-May-25 |
| Sell* | 854 | 26.60p | Automatic Execution |
15:53:55 - 08-May-25 |
| Buy* | 92 | 27.00p | SI Trade |
13:29:45 - 08-May-25 |
| Sell* | 9,000 | 26.74p | Ordinary |
10:21:14 - 08-May-25 |
| Sell* | 12,500 | 26.7404p | Ordinary |
09:26:25 - 08-May-25 |
| Sell* | 25,000 | 26.7404p | Ordinary |
09:06:14 - 08-May-25 |
| Sell* | 17,000 | 26.74p | Ordinary |
09:04:20 - 08-May-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:12:58 - 08-May-25 |
| Sell* | 300 | 26.81p | Ordinary |
08:10:25 - 08-May-25 |
| Buy* | 19 | 26.90p | SI Trade |
16:24:17 - 07-May-25 |
| Buy* | 3 | 26.90p | SI Trade |
16:24:17 - 07-May-25 |
| Buy* | 20 | 26.90p | SI Trade |
16:24:17 - 07-May-25 |
| Buy* | 570 | 26.892p | Ordinary |
14:56:29 - 07-May-25 |
| Buy* | 6 | 26.892p | Ordinary |
14:54:35 - 07-May-25 |
| Buy* | 94 | 26.90p | SI Trade |
13:23:32 - 07-May-25 |
| Buy* | 458 | 27.09p | Ordinary |
13:19:35 - 07-May-25 |
| Buy* | 550 | 27.09p | Ordinary |
09:06:36 - 07-May-25 |
| Buy* | 9 | 27.10p | SI Trade |
08:41:19 - 07-May-25 |
| Sell* | 897 | 26.45p | Ordinary |
08:36:49 - 07-May-25 |
| Buy* | 73 | 27.09p | Ordinary |
08:28:18 - 07-May-25 |
| Sell* | 11 | 26.10p | SI Trade |
08:02:24 - 07-May-25 |
| Buy* | 12,993 | 27.40p | Suspected BUY Trade |
16:35:06 - 06-May-25 |
| Buy* | 12,000 | 27.10p | Ordinary |
16:25:18 - 06-May-25 |
| Buy* | 5,000 | 27.10p | Automatic Execution |
16:25:07 - 06-May-25 |
| Sell* | 545 | 26.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 184 | 26.995p | Ordinary |
15:46:15 - 06-May-25 |
| Buy* | 14 | 26.991p | Ordinary |
09:32:06 - 06-May-25 |
| Buy* | 91 | 27.00p | SI Trade |
08:50:12 - 06-May-25 |
| Buy* | 3 | 26.991p | Ordinary |
08:35:10 - 06-May-25 |
| Sell* | 15,000 | 26.406p | Ordinary |
08:13:55 - 06-May-25 |
| Buy* | 5 | 27.00p | SI Trade |
08:05:56 - 06-May-25 |
| Sell* | 4 | 26.00p | Uncrossing Trade |
16:35:00 - 02-May-25 |
| Buy* | 4 | 27.10p | SI Trade |
16:22:41 - 02-May-25 |
| Buy* | 90 | 27.20p | SI Trade |
12:21:10 - 02-May-25 |
| Buy* | 300 | 27.20p | SI Trade |
12:21:10 - 02-May-25 |
| Sell* | 11,271 | 26.5954p | Ordinary |
12:20:55 - 02-May-25 |
| Sell* | 22,100 | 26.594p | Ordinary |
12:19:48 - 02-May-25 |
| Buy* | 441 | 27.30p | Ordinary |
11:41:55 - 02-May-25 |
| Sell* | 40,000 | 26.548p | Ordinary |
10:44:32 - 02-May-25 |
| Buy* | 912 | 27.50p | SI Trade |
09:47:31 - 02-May-25 |
| Buy* | 12 | 27.80p | SI Trade |
09:16:10 - 02-May-25 |
| Buy* | 1 | 27.783p | Ordinary |
08:54:24 - 02-May-25 |
| Buy* | 1 | 27.783p | Ordinary |
08:35:09 - 02-May-25 |
| Buy* | 3 | 27.80p | SI Trade |
16:05:40 - 01-May-25 |
| Buy* | 537 | 27.789p | Ordinary |
15:51:55 - 01-May-25 |
| Buy* | 778 | 27.624p | Ordinary |
10:43:26 - 01-May-25 |
| Buy* | 92 | 27.80p | SI Trade |
09:23:26 - 01-May-25 |
| Buy* | 2 | 27.783p | Ordinary |
09:11:30 - 01-May-25 |
| Sell* | 10,000 | 26.70p | Ordinary |
08:59:28 - 01-May-25 |
| Sell* | 25,000 | 27.50p | Automatic Execution |
08:01:36 - 01-May-25 |
| Sell* | 25,000 | 27.52p | Ordinary |
08:01:33 - 01-May-25 |
| Buy* | 8,604 | 27.40p | Suspected BUY Trade |
16:35:03 - 30-Apr-25 |
| Buy* | 3 | 27.30p | SI Trade |
16:22:19 - 30-Apr-25 |
| Buy* | 3 | 27.30p | SI Trade |
16:22:19 - 30-Apr-25 |
| Sell* | 644 | 26.80p | Automatic Execution |
15:15:31 - 30-Apr-25 |
| Sell* | 1,104 | 26.80p | Automatic Execution |
15:01:35 - 30-Apr-25 |
| Sell* | 12,000 | 26.9705p | Ordinary |
14:44:02 - 30-Apr-25 |
| Sell* | 4,550 | 26.9705p | Ordinary |
14:35:08 - 30-Apr-25 |
| Buy* | 90 | 27.30p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 3 | 27.30p | SI Trade |
13:29:46 - 30-Apr-25 |
| Buy* | 3 | 27.30p | SI Trade |
13:29:46 - 30-Apr-25 |
| Sell* | 4,948 | 26.904p | Ordinary |
11:16:33 - 30-Apr-25 |
| Buy* | 1 | 27.294p | Ordinary |
08:32:09 - 30-Apr-25 |
| Buy* | 18 | 27.30p | SI Trade |
08:17:01 - 30-Apr-25 |
| Buy* | 6,000 | 27.30p | Ordinary |
15:43:23 - 29-Apr-25 |
| Buy* | 15,018 | 27.30p | Automatic Execution |
11:20:17 - 29-Apr-25 |
| Buy* | 114 | 27.30p | Automatic Execution |
11:20:17 - 29-Apr-25 |
| Buy* | 1 | 27.294p | Ordinary |
10:46:21 - 29-Apr-25 |
| Buy* | 15,399 | 27.30p | Ordinary |
09:50:13 - 29-Apr-25 |
| Buy* | 91 | 27.30p | SI Trade |
09:42:26 - 29-Apr-25 |
| Buy* | 9,097 | 27.30p | Ordinary |
08:54:36 - 29-Apr-25 |
| Buy* | 52,366 | 27.3076p | Ordinary |
08:09:33 - 29-Apr-25 |
| Buy* | 9 | 27.40p | SI Trade |
08:06:11 - 29-Apr-25 |
| Buy* | 30 | 27.30p | Automatic Execution |
16:29:50 - 28-Apr-25 |
| Sell* | 2,542 | 26.80p | Automatic Execution |
16:25:23 - 28-Apr-25 |
| Sell* | 30 | 26.80p | Automatic Execution |
16:25:23 - 28-Apr-25 |
| Buy* | 77 | 27.30p | SI Trade |
16:14:42 - 28-Apr-25 |
| Sell* | 11,084 | 26.838p | Ordinary |
15:45:54 - 28-Apr-25 |
| Sell* | 3 | 26.60p | SI Trade |
12:47:20 - 28-Apr-25 |
| Sell* | 68 | 26.838p | Ordinary |
11:35:08 - 28-Apr-25 |
| Buy* | 4,800 | 27.30p | Ordinary |
11:01:18 - 28-Apr-25 |
| Buy* | 20 | 27.293p | Ordinary |
09:40:59 - 28-Apr-25 |
| Buy* | 7,000 | 27.00p | Automatic Execution |
09:30:42 - 28-Apr-25 |
| Buy* | 9,335 | 27.00p | Automatic Execution |
09:30:42 - 28-Apr-25 |
| Buy* | 20,000 | 27.00p | Ordinary |
09:28:33 - 28-Apr-25 |
| Buy* | 94 | 27.00p | SI Trade |
09:13:16 - 28-Apr-25 |
| Buy* | 750 | 26.996p | Ordinary |
09:10:24 - 28-Apr-25 |
| Buy* | 516 | 26.996p | Ordinary |
08:47:04 - 28-Apr-25 |
| Buy* | 2 | 26.996p | Ordinary |
08:39:06 - 28-Apr-25 |
| Buy* | 45,445 | 27.2447p | Ordinary |
08:33:18 - 28-Apr-25 |
| Buy* | 14,741 | 26.9996p | Ordinary |
08:31:18 - 28-Apr-25 |
| Sell* | 15,078 | 26.728p | Ordinary |
08:30:45 - 28-Apr-25 |
| Buy* | 30 | 27.00p | Automatic Execution |
16:27:05 - 25-Apr-25 |
| Sell* | 30 | 26.60p | Automatic Execution |
16:14:45 - 25-Apr-25 |
| Buy* | 19 | 27.00p | Automatic Execution |
16:14:45 - 25-Apr-25 |
| Sell* | 2,651 | 26.60p | Automatic Execution |
16:14:45 - 25-Apr-25 |
| Buy* | 62 | 26.995p | Ordinary |
16:06:02 - 25-Apr-25 |
| Sell* | 4,241 | 26.7247p | Ordinary |
13:34:39 - 25-Apr-25 |
| Buy* | 900 | 27.193p | Ordinary |
11:41:48 - 25-Apr-25 |
| Buy* | 18 | 27.20p | SI Trade |
11:17:31 - 25-Apr-25 |
| Buy* | 713 | 27.20p | Automatic Execution |
09:39:16 - 25-Apr-25 |
| Sell* | 9,000 | 26.724p | Ordinary |
09:12:34 - 25-Apr-25 |
| Buy* | 182 | 27.80p | SI Trade |
08:49:11 - 25-Apr-25 |
| Buy* | 9 | 27.80p | SI Trade |
08:49:11 - 25-Apr-25 |
| Buy* | 47 | 27.10p | SI Trade |
15:48:51 - 24-Apr-25 |
| Sell* | 1,199 | 26.60p | Automatic Execution |
15:48:51 - 24-Apr-25 |
| Sell* | 17,182 | 26.80p | Ordinary |
14:21:26 - 24-Apr-25 |
| Sell* | 19,358 | 26.82p | Ordinary |
11:37:17 - 24-Apr-25 |
| Buy* | 719 | 27.095p | Ordinary |
09:17:50 - 24-Apr-25 |
| Sell* | 5,115 | 26.60p | Automatic Execution |
08:28:10 - 24-Apr-25 |
| Buy* | 38 | 27.20p | SI Trade |
08:13:25 - 24-Apr-25 |
| Buy* | 190 | 27.783p | Ordinary |
08:03:38 - 24-Apr-25 |
| Sell* | 14,697 | 26.81498p | Negotiated Trade |
16:35:24 - 23-Apr-25 |
| Sell* | 27,054 | 26.80p | Uncrossing Trade |
16:35:24 - 23-Apr-25 |
| Buy* | 48 | 27.10p | SI Trade |
14:44:21 - 23-Apr-25 |
| Buy* | 734 | 27.10p | Automatic Execution |
13:49:59 - 23-Apr-25 |
| Sell* | 8,000 | 26.708p | Ordinary |
12:48:17 - 23-Apr-25 |
| Buy* | 719 | 27.09p | Ordinary |
10:42:29 - 23-Apr-25 |
| Buy* | 176 | 27.09p | Ordinary |
09:32:59 - 23-Apr-25 |
| Buy* | 7 | 27.09p | Ordinary |
08:53:48 - 23-Apr-25 |
| Buy* | 284 | 27.09p | Ordinary |
08:28:08 - 23-Apr-25 |
| Sell* | 39,579 | 27.00p | Automatic Execution |
08:12:57 - 23-Apr-25 |
| Buy* | 21 | 27.30p | SI Trade |
08:12:50 - 23-Apr-25 |
| Buy* | 18 | 27.30p | SI Trade |
08:12:50 - 23-Apr-25 |
| Sell* | 22,000 | 27.10p | Automatic Execution |
08:12:50 - 23-Apr-25 |
| Sell* | 4 | 27.70p | Uncrossing Trade |
16:35:07 - 22-Apr-25 |
| Sell* | 3,691 | 27.205p | Ordinary |
16:27:49 - 22-Apr-25 |
| Sell* | 258 | 27.205p | Ordinary |
16:18:14 - 22-Apr-25 |
| Sell* | 10,000 | 27.10p | Automatic Execution |
16:05:34 - 22-Apr-25 |
| Buy* | 3 | 27.80p | SI Trade |
15:21:25 - 22-Apr-25 |
| Sell* | 6,000 | 27.10p | Automatic Execution |
15:21:25 - 22-Apr-25 |
| Sell* | 69,749 | 27.1007p | Ordinary |
15:00:22 - 22-Apr-25 |
| Sell* | 14,900 | 27.10p | Automatic Execution |
14:48:52 - 22-Apr-25 |
| Buy* | 46 | 26.90p | Automatic Execution |
13:36:35 - 22-Apr-25 |
| Buy* | 10,000 | 26.80p | Automatic Execution |
13:36:35 - 22-Apr-25 |
| Buy* | 3,000 | 26.7002p | Ordinary |
13:35:47 - 22-Apr-25 |
| Buy* | 5,000 | 26.60p | Automatic Execution |
13:35:47 - 22-Apr-25 |
| Buy* | 546 | 26.591p | Ordinary |
10:08:22 - 22-Apr-25 |
| Buy* | 11,868 | 26.15p | Ordinary |
10:08:14 - 22-Apr-25 |
| Sell* | 891 | 25.70p | SI Trade |
08:44:58 - 22-Apr-25 |
| Buy* | 22 | 26.783p | Ordinary |
08:37:15 - 22-Apr-25 |
| Sell* | 10 | 25.10p | SI Trade |
08:10:00 - 22-Apr-25 |
| Sell* | 865 | 25.10p | SI Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 100 | 26.80p | SI Trade |
08:10:00 - 22-Apr-25 |
| Buy* | 44 | 26.80p | SI Trade |
08:10:00 - 22-Apr-25 |
| Sell* | 108 | 25.95p | Ordinary |
08:08:59 - 22-Apr-25 |
| Buy* | 274 | 26.50p | Suspected BUY Trade |
16:35:28 - 17-Apr-25 |
| Sell* | 2,614 | 25.80p | Automatic Execution |
16:17:30 - 17-Apr-25 |
| Buy* | 38 | 26.20p | Automatic Execution |
16:16:30 - 17-Apr-25 |
| Buy* | 5,000 | 26.20p | Automatic Execution |
16:16:30 - 17-Apr-25 |
| Buy* | 20,000 | 26.20p | Ordinary |
16:03:12 - 17-Apr-25 |
| Buy* | 5,813 | 26.189p | Ordinary |
14:34:28 - 17-Apr-25 |
| Buy* | 3,876 | 26.189p | Ordinary |
14:21:33 - 17-Apr-25 |
| Buy* | 1,107 | 26.189p | Ordinary |
13:34:06 - 17-Apr-25 |
| Buy* | 554 | 26.189p | Ordinary |
12:45:45 - 17-Apr-25 |
| Buy* | 73 | 26.189p | Ordinary |
09:13:12 - 17-Apr-25 |
| Buy* | 3,782 | 26.20p | Ordinary |
09:03:43 - 17-Apr-25 |
| Sell* | 12,166 | 25.30p | Ordinary |
08:46:29 - 17-Apr-25 |
| Sell* | 12,345 | 25.10p | Ordinary |
08:46:20 - 17-Apr-25 |
| Sell* | 1,195 | 25.28p | Ordinary |
13:51:01 - 16-Apr-25 |
| Buy* | 1,228 | 26.288p | Ordinary |
10:20:49 - 16-Apr-25 |
| Buy* | 1,044 | 26.288p | Ordinary |
10:01:58 - 16-Apr-25 |
| Buy* | 10,000 | 26.20p | Ordinary |
09:58:35 - 16-Apr-25 |
| Buy* | 5,000 | 26.20p | Automatic Execution |
08:25:04 - 16-Apr-25 |
| Buy* | 19,745 | 26.20p | Automatic Execution |
08:24:56 - 16-Apr-25 |
| Buy* | 7,000 | 26.00p | Automatic Execution |
08:24:21 - 16-Apr-25 |
| Unknown* | 100,000 | 26.20p | Ordinary |
16:27:36 - 15-Apr-25 |
| Sell* | 792 | 26.10p | Automatic Execution |
15:21:12 - 15-Apr-25 |
| Buy* | 7,449 | 26.10p | Automatic Execution |
13:19:58 - 15-Apr-25 |
| Buy* | 9,507 | 26.1216p | Ordinary |
13:19:53 - 15-Apr-25 |
| Buy* | 7,679 | 26.10p | Automatic Execution |
13:19:27 - 15-Apr-25 |
| Buy* | 17,122 | 26.127p | Ordinary |
13:19:17 - 15-Apr-25 |
| Buy* | 52,946 | 26.30p | Ordinary |
13:15:25 - 15-Apr-25 |
| Sell* | 1,801 | 25.80p | Automatic Execution |
12:19:51 - 15-Apr-25 |
| Sell* | 542 | 25.80p | Automatic Execution |
12:19:51 - 15-Apr-25 |
| Buy* | 5,095 | 26.00p | Automatic Execution |
12:19:51 - 15-Apr-25 |
| Buy* | 5,000 | 26.00p | Automatic Execution |
12:19:51 - 15-Apr-25 |
| Buy* | 11,893 | 26.007p | Ordinary |
12:19:46 - 15-Apr-25 |
| Buy* | 3 | 26.00p | SI Trade |
12:12:38 - 15-Apr-25 |
| Buy* | 1,165 | 25.9847p | Ordinary |
12:00:56 - 15-Apr-25 |
| Buy* | 24,240 | 25.9847p | Ordinary |
12:00:56 - 15-Apr-25 |
| Buy* | 43 | 25.985p | Ordinary |
12:00:56 - 15-Apr-25 |
| Buy* | 2,171 | 25.985p | Ordinary |
12:00:56 - 15-Apr-25 |
| Buy* | 1,021 | 25.985p | Ordinary |
12:00:55 - 15-Apr-25 |
| Buy* | 10,975 | 25.90p | Automatic Execution |
10:20:34 - 15-Apr-25 |
| Buy* | 1 | 25.865p | Ordinary |
09:01:19 - 15-Apr-25 |
| Buy* | 3 | 25.90p | SI Trade |
09:00:25 - 15-Apr-25 |
| Buy* | 25 | 25.90p | SI Trade |
09:00:25 - 15-Apr-25 |
| Buy* | 1,154 | 25.865p | Ordinary |
08:44:02 - 15-Apr-25 |
| Sell* | 5,282 | 25.40p | Ordinary |
08:02:40 - 15-Apr-25 |
| Sell* | 314 | 25.80p | Uncrossing Trade |
16:35:02 - 14-Apr-25 |
| Buy* | 500 | 26.50p | SI Trade |
15:59:24 - 14-Apr-25 |
| Buy* | 12 | 26.70p | SI Trade |
14:03:37 - 14-Apr-25 |
| Unknown* | 500,000 | 26.50p | Negotiated Trade |
14:00:01 - 14-Apr-25 |
| Sell* | 20,000 | 26.262p | Ordinary |
12:02:04 - 14-Apr-25 |
| Sell* | 30,000 | 26.262p | Ordinary |
11:50:43 - 14-Apr-25 |
| Sell* | 10,000 | 26.10p | SI Trade |
10:21:05 - 14-Apr-25 |
| Sell* | 200 | 26.10p | Ordinary |
10:16:33 - 14-Apr-25 |
| Buy* | 3 | 26.70p | SI Trade |
10:01:14 - 14-Apr-25 |