| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 26.51p | Ordinary |
10:27:04 - 31-Mar-25 |
| Buy* | 717 | 27.20p | Ordinary |
09:53:26 - 31-Mar-25 |
| Sell* | 1,318 | 26.61p | Ordinary |
08:45:08 - 31-Mar-25 |
| Sell* | 11,328 | 26.6777p | Ordinary |
08:10:09 - 31-Mar-25 |
| Buy* | 5 | 27.50p | SI Trade |
08:10:00 - 31-Mar-25 |
| Sell* | 997 | 26.555p | Ordinary |
08:00:34 - 31-Mar-25 |
| Sell* | 1 | 27.30p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Sell* | 2,500 | 27.30p | Automatic Execution |
16:01:48 - 28-Mar-25 |
| Sell* | 2,500 | 27.322p | Ordinary |
16:01:25 - 28-Mar-25 |
| Buy* | 525 | 27.434p | Ordinary |
15:58:25 - 28-Mar-25 |
| Buy* | 19,032 | 27.30p | Automatic Execution |
15:24:26 - 28-Mar-25 |
| Sell* | 8,079 | 27.30p | Automatic Execution |
15:24:26 - 28-Mar-25 |
| Buy* | 19,032 | 27.30p | Automatic Execution |
15:23:52 - 28-Mar-25 |
| Sell* | 8,079 | 27.30p | Automatic Execution |
15:23:52 - 28-Mar-25 |
| Buy* | 71 | 27.30p | Automatic Execution |
14:57:06 - 28-Mar-25 |
| Sell* | 8,079 | 27.30p | Automatic Execution |
14:57:06 - 28-Mar-25 |
| Sell* | 9,487 | 27.1629p | Ordinary |
14:57:01 - 28-Mar-25 |
| Sell* | 8,079 | 27.30p | Automatic Execution |
14:46:16 - 28-Mar-25 |
| Sell* | 4 | 27.30p | SI Trade |
14:45:52 - 28-Mar-25 |
| Sell* | 297 | 27.30p | SI Trade |
14:45:52 - 28-Mar-25 |
| Buy* | 12,148 | 27.30p | Automatic Execution |
14:45:52 - 28-Mar-25 |
| Buy* | 175,696 | 27.20p | Automatic Execution |
14:45:52 - 28-Mar-25 |
| Buy* | 24,304 | 27.20p | Automatic Execution |
14:45:52 - 28-Mar-25 |
| Buy* | 163 | 27.1899p | Ordinary |
14:08:52 - 28-Mar-25 |
| Buy* | 117 | 27.30p | SI Trade |
12:29:24 - 28-Mar-25 |
| Sell* | 68 | 26.30p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 42 | 27.30p | SI Trade |
12:29:24 - 28-Mar-25 |
| Buy* | 20 | 27.1899p | Ordinary |
10:42:47 - 28-Mar-25 |
| Buy* | 720 | 27.1899p | Ordinary |
10:26:11 - 28-Mar-25 |
| Unknown* | 117,025 | 26.58p | Ordinary |
10:00:46 - 28-Mar-25 |
| Buy* | 8 | 27.30p | SI Trade |
08:53:38 - 28-Mar-25 |
| Sell* | 36 | 26.30p | SI Trade |
08:53:38 - 28-Mar-25 |
| Sell* | 13,500 | 26.42p | Ordinary |
08:02:15 - 28-Mar-25 |
| Buy* | 16,314 | 27.40p | Automatic Execution |
15:34:57 - 27-Mar-25 |
| Buy* | 22,000 | 27.40p | Automatic Execution |
15:34:47 - 27-Mar-25 |
| Buy* | 22,000 | 27.40p | Automatic Execution |
15:34:37 - 27-Mar-25 |
| Buy* | 7,510 | 27.40p | Automatic Execution |
15:34:31 - 27-Mar-25 |
| Buy* | 22,000 | 27.40p | Automatic Execution |
15:34:31 - 27-Mar-25 |
| Buy* | 22,000 | 27.40p | Automatic Execution |
15:34:31 - 27-Mar-25 |
| Buy* | 22 | 27.40p | Automatic Execution |
15:34:18 - 27-Mar-25 |
| Buy* | 22,004 | 27.40p | Automatic Execution |
15:34:18 - 27-Mar-25 |
| Buy* | 4 | 27.40p | Automatic Execution |
15:34:18 - 27-Mar-25 |
| Buy* | 22,000 | 27.40p | Automatic Execution |
15:34:18 - 27-Mar-25 |
| Sell* | 4 | 26.80p | SI Trade |
15:34:18 - 27-Mar-25 |
| Sell* | 4 | 26.80p | SI Trade |
15:34:18 - 27-Mar-25 |
| Buy* | 148,486 | 27.40p | Automatic Execution |
15:34:18 - 27-Mar-25 |
| Buy* | 1,717 | 27.40p | Automatic Execution |
15:34:18 - 27-Mar-25 |
| Buy* | 700 | 27.40p | SI Trade |
13:59:20 - 27-Mar-25 |
| Buy* | 775 | 27.20p | Ordinary |
09:43:54 - 27-Mar-25 |
| Sell* | 12 | 26.20p | SI Trade |
09:15:52 - 27-Mar-25 |
| Buy* | 58 | 27.40p | SI Trade |
09:15:52 - 27-Mar-25 |
| Sell* | 1,099 | 25.798p | Ordinary |
08:34:11 - 27-Mar-25 |
| Sell* | 3 | 26.30p | SI Trade |
15:49:44 - 26-Mar-25 |
| Sell* | 5,761 | 26.30p | Automatic Execution |
15:49:44 - 26-Mar-25 |
| Sell* | 4 | 26.30p | Automatic Execution |
15:49:44 - 26-Mar-25 |
| Buy* | 5 | 27.40p | SI Trade |
14:05:18 - 26-Mar-25 |
| Sell* | 1,496 | 25.887p | Ordinary |
13:57:08 - 26-Mar-25 |
| Sell* | 4,537 | 26.90p | Automatic Execution |
10:58:33 - 26-Mar-25 |
| Sell* | 11,358 | 26.90p | Automatic Execution |
10:58:33 - 26-Mar-25 |
| Sell* | 10,000 | 26.955p | Ordinary |
10:58:29 - 26-Mar-25 |
| Buy* | 1,792 | 27.235p | Ordinary |
10:47:16 - 26-Mar-25 |
| Sell* | 65 | 26.51p | Ordinary |
10:13:26 - 26-Mar-25 |
| Buy* | 1 | 27.2019p | Ordinary |
08:30:33 - 26-Mar-25 |
| Buy* | 18 | 27.40p | SI Trade |
08:10:00 - 26-Mar-25 |
| Buy* | 6 | 27.40p | SI Trade |
16:20:00 - 25-Mar-25 |
| Buy* | 136 | 27.40p | SI Trade |
16:20:00 - 25-Mar-25 |
| Buy* | 10,952 | 27.20p | Ordinary |
15:54:45 - 25-Mar-25 |
| Sell* | 1,193 | 26.332p | Ordinary |
15:00:33 - 25-Mar-25 |
| Sell* | 15 | 26.212p | Ordinary |
14:13:07 - 25-Mar-25 |
| Sell* | 319 | 26.332p | Ordinary |
12:06:40 - 25-Mar-25 |
| Buy* | 21 | 27.40p | SI Trade |
08:43:47 - 25-Mar-25 |
| Buy* | 9 | 27.40p | SI Trade |
08:43:47 - 25-Mar-25 |
| Buy* | 20 | 27.40p | SI Trade |
08:10:00 - 25-Mar-25 |
| Buy* | 47 | 26.90p | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Sell* | 2,300 | 26.154p | Ordinary |
11:53:55 - 24-Mar-25 |
| Sell* | 1,500 | 26.154p | Ordinary |
11:49:35 - 24-Mar-25 |
| Buy* | 3,600 | 27.1986p | Ordinary |
10:56:13 - 24-Mar-25 |
| Buy* | 800 | 27.20p | Ordinary |
09:37:10 - 24-Mar-25 |
| Sell* | 34,667 | 26.00p | Uncrossing Trade |
16:35:02 - 21-Mar-25 |
| Sell* | 36,156 | 26.11p | Ordinary |
16:04:07 - 21-Mar-25 |
| Sell* | 518 | 26.166p | Ordinary |
13:41:05 - 21-Mar-25 |
| Buy* | 50 | 26.70p | SI Trade |
12:41:08 - 21-Mar-25 |
| Sell* | 4,312 | 26.10p | Automatic Execution |
12:41:08 - 21-Mar-25 |
| Buy* | 750,000 | 26.40p | Suspected BUY Trade |
11:07:16 - 21-Mar-25 |
| Sell* | 6,006 | 26.10p | Automatic Execution |
09:51:55 - 21-Mar-25 |
| Sell* | 600 | 26.166p | Ordinary |
09:51:49 - 21-Mar-25 |
| Buy* | 3 | 26.90p | SI Trade |
08:57:58 - 21-Mar-25 |
| Sell* | 6,721 | 25.70p | Automatic Execution |
08:27:50 - 21-Mar-25 |
| Sell* | 2,020 | 25.721p | Ordinary |
08:20:44 - 21-Mar-25 |
| Sell* | 600 | 25.90p | Automatic Execution |
08:20:43 - 21-Mar-25 |
| Sell* | 4 | 26.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 10,000 | 26.00p | Automatic Execution |
08:11:20 - 21-Mar-25 |
| Sell* | 279 | 26.00p | SI Trade |
15:04:49 - 20-Mar-25 |
| Sell* | 9,216 | 26.10p | Ordinary |
14:41:32 - 20-Mar-25 |
| Sell* | 518 | 26.10p | Ordinary |
14:05:33 - 20-Mar-25 |
| Buy* | 600 | 26.788p | Ordinary |
12:00:45 - 20-Mar-25 |
| Sell* | 2,000 | 26.10p | Ordinary |
11:08:37 - 20-Mar-25 |
| Buy* | 2,184 | 26.788p | Ordinary |
10:48:16 - 20-Mar-25 |
| Sell* | 1,200 | 26.10p | Ordinary |
09:59:37 - 20-Mar-25 |
| Buy* | 30 | 26.90p | SI Trade |
08:38:12 - 20-Mar-25 |
| Buy* | 21 | 27.40p | SI Trade |
08:10:00 - 20-Mar-25 |
| Sell* | 3,086 | 26.154p | Ordinary |
08:00:07 - 20-Mar-25 |
| Sell* | 300 | 26.333p | Ordinary |
15:33:07 - 19-Mar-25 |
| Sell* | 1,000,000 | 26.30p | Negotiated Trade |
14:33:41 - 19-Mar-25 |
| Sell* | 4,981 | 26.30p | Automatic Execution |
13:22:47 - 19-Mar-25 |
| Sell* | 6,337 | 26.333p | Ordinary |
13:22:41 - 19-Mar-25 |
| Sell* | 600 | 26.088p | Ordinary |
10:51:24 - 19-Mar-25 |
| Buy* | 11 | 26.712p | Ordinary |
10:13:43 - 19-Mar-25 |
| Buy* | 1,582 | 26.712p | Ordinary |
10:08:13 - 19-Mar-25 |
| Sell* | 15,500 | 26.095p | Ordinary |
09:54:13 - 19-Mar-25 |
| Buy* | 9 | 27.40p | SI Trade |
08:25:50 - 19-Mar-25 |
| Sell* | 3,700 | 26.00p | Uncrossing Trade |
08:00:13 - 19-Mar-25 |
| Sell* | 4 | 26.50p | Uncrossing Trade |
16:35:07 - 18-Mar-25 |
| Sell* | 100 | 26.50p | SI Trade |
16:28:45 - 18-Mar-25 |
| Sell* | 52 | 26.50p | Automatic Execution |
16:14:54 - 18-Mar-25 |
| Sell* | 3 | 26.50p | SI Trade |
15:56:32 - 18-Mar-25 |
| Unknown* | 100,000 | 26.70p | Ordinary |
14:53:11 - 18-Mar-25 |
| Sell* | 19,545 | 26.60p | Automatic Execution |
14:26:50 - 18-Mar-25 |
| Buy* | 250,000 | 26.70p | Suspected BUY Trade |
14:18:26 - 18-Mar-25 |
| Sell* | 10,000 | 26.60p | Automatic Execution |
14:06:18 - 18-Mar-25 |
| Sell* | 15,993 | 26.60p | Automatic Execution |
14:06:03 - 18-Mar-25 |
| Sell* | 15,180 | 26.60p | Automatic Execution |
13:57:51 - 18-Mar-25 |
| Sell* | 17,959 | 26.60p | Automatic Execution |
13:57:41 - 18-Mar-25 |
| Sell* | 4 | 26.60p | Automatic Execution |
13:57:37 - 18-Mar-25 |
| Sell* | 21,319 | 26.60p | Automatic Execution |
13:57:37 - 18-Mar-25 |
| Sell* | 28,997 | 26.90p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 10,501 | 26.90p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 69,245 | 26.90p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 10,149 | 26.90p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 14,831 | 26.90p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 10,149 | 26.90p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 4,682 | 26.80p | Automatic Execution |
13:54:06 - 18-Mar-25 |
| Buy* | 42,393 | 26.90p | Automatic Execution |
13:54:05 - 18-Mar-25 |
| Sell* | 8,872 | 26.90p | Automatic Execution |
13:54:05 - 18-Mar-25 |
| Sell* | 13,730 | 26.90p | Automatic Execution |
13:54:05 - 18-Mar-25 |
| Sell* | 4,858 | 26.90p | Automatic Execution |
13:54:05 - 18-Mar-25 |
| Sell* | 8,872 | 26.90p | Automatic Execution |
13:54:05 - 18-Mar-25 |
| Buy* | 220,277 | 26.90p | Automatic Execution |
13:53:59 - 18-Mar-25 |
| Sell* | 8,872 | 26.90p | Automatic Execution |
13:53:59 - 18-Mar-25 |
| Sell* | 1,939 | 26.90p | Automatic Execution |
13:53:59 - 18-Mar-25 |
| Sell* | 1,939 | 26.90p | Automatic Execution |
13:53:59 - 18-Mar-25 |
| Sell* | 6,933 | 26.90p | Automatic Execution |
13:51:57 - 18-Mar-25 |
| Sell* | 4,700 | 26.90p | Automatic Execution |
13:50:54 - 18-Mar-25 |
| Sell* | 25,391 | 26.90p | Automatic Execution |
13:50:54 - 18-Mar-25 |
| Sell* | 5,602 | 26.90p | Automatic Execution |
13:50:54 - 18-Mar-25 |
| Sell* | 1,002 | 26.90p | Automatic Execution |
13:50:54 - 18-Mar-25 |
| Sell* | 1,002 | 26.90p | Automatic Execution |
13:50:54 - 18-Mar-25 |
| Sell* | 7,582 | 26.90p | Automatic Execution |
13:50:17 - 18-Mar-25 |
| Sell* | 33,834 | 26.90p | Automatic Execution |
13:49:43 - 18-Mar-25 |
| Sell* | 8,584 | 26.90p | Automatic Execution |
13:49:43 - 18-Mar-25 |
| Buy* | 41,416 | 26.90p | Automatic Execution |
13:49:25 - 18-Mar-25 |
| Sell* | 8,584 | 26.90p | Automatic Execution |
13:49:25 - 18-Mar-25 |
| Buy* | 1,389 | 26.90p | Automatic Execution |
13:49:08 - 18-Mar-25 |
| Sell* | 8,584 | 26.90p | Automatic Execution |
13:49:08 - 18-Mar-25 |
| Buy* | 53,135 | 26.90p | Automatic Execution |
13:49:08 - 18-Mar-25 |
| Sell* | 8,584 | 26.90p | Automatic Execution |
13:49:08 - 18-Mar-25 |
| Buy* | 768 | 26.90p | Automatic Execution |
13:48:58 - 18-Mar-25 |
| Sell* | 8,584 | 26.90p | Automatic Execution |
13:48:58 - 18-Mar-25 |
| Buy* | 10,055 | 26.90p | Automatic Execution |
13:48:57 - 18-Mar-25 |
| Sell* | 9,352 | 26.90p | Automatic Execution |
13:48:55 - 18-Mar-25 |
| Buy* | 10,055 | 26.90p | Automatic Execution |
13:48:52 - 18-Mar-25 |
| Buy* | 11,082 | 26.90p | Automatic Execution |
13:48:47 - 18-Mar-25 |
| Buy* | 11,500 | 26.90p | Automatic Execution |
13:48:42 - 18-Mar-25 |
| Buy* | 10,964 | 26.90p | Automatic Execution |
13:48:37 - 18-Mar-25 |
| Buy* | 17,151 | 26.90p | Automatic Execution |
13:48:32 - 18-Mar-25 |
| Sell* | 52 | 26.00p | Automatic Execution |
12:25:20 - 18-Mar-25 |
| Sell* | 626 | 26.099p | Ordinary |
10:32:55 - 18-Mar-25 |
| Sell* | 9 | 26.00p | Uncrossing Trade |
16:35:00 - 17-Mar-25 |
| Sell* | 52 | 26.00p | Automatic Execution |
16:12:05 - 17-Mar-25 |
| Buy* | 4 | 26.90p | SI Trade |
10:12:10 - 17-Mar-25 |
| Buy* | 20 | 26.90p | SI Trade |
10:12:10 - 17-Mar-25 |
| Unknown* | 250,000 | 26.20p | Negotiated Trade |
09:13:53 - 17-Mar-25 |
| Sell* | 7,103 | 26.241p | Ordinary |
08:00:34 - 17-Mar-25 |
| Buy* | 1,000 | 26.834p | Ordinary |
15:17:23 - 14-Mar-25 |
| Sell* | 15,000 | 26.3763p | Ordinary |
14:31:45 - 14-Mar-25 |
| Sell* | 15,000 | 26.3766p | Ordinary |
14:31:13 - 14-Mar-25 |
| Sell* | 50 | 26.30p | SI Trade |
11:18:13 - 14-Mar-25 |
| Sell* | 8,151 | 26.30p | Automatic Execution |
11:18:13 - 14-Mar-25 |
| Buy* | 2 | 26.834p | Ordinary |
11:16:23 - 14-Mar-25 |
| Buy* | 4 | 26.90p | SI Trade |
09:59:50 - 14-Mar-25 |
| Buy* | 11 | 26.90p | SI Trade |
09:59:50 - 14-Mar-25 |
| Sell* | 963 | 26.376p | Ordinary |
09:54:48 - 14-Mar-25 |
| Sell* | 16,500 | 26.3578p | Ordinary |
09:38:09 - 14-Mar-25 |
| Sell* | 4,000 | 26.504p | Ordinary |
09:29:56 - 14-Mar-25 |
| Buy* | 883 | 27.70p | Ordinary |
09:29:06 - 14-Mar-25 |
| Sell* | 4,808 | 26.1147p | Ordinary |
16:19:18 - 13-Mar-25 |
| Unknown* | 200,000 | 26.20p | Negotiated Trade |
16:14:33 - 13-Mar-25 |
| Unknown* | 200,000 | 26.30p | Negotiated Trade |
16:14:25 - 13-Mar-25 |
| Sell* | 11,454 | 26.1147p | Ordinary |
15:27:45 - 13-Mar-25 |
| Buy* | 913 | 26.801p | Ordinary |
09:20:45 - 13-Mar-25 |
| Sell* | 519 | 26.215p | Ordinary |
08:00:58 - 13-Mar-25 |
| Sell* | 23 | 26.00p | Automatic Execution |
16:29:55 - 12-Mar-25 |
| Buy* | 20,000 | 26.4999p | Ordinary |
16:09:22 - 12-Mar-25 |
| Buy* | 4 | 26.5994p | Ordinary |
15:21:50 - 12-Mar-25 |
| Buy* | 15,355 | 26.60p | Automatic Execution |
15:21:17 - 12-Mar-25 |
| Sell* | 10,000 | 26.60p | Automatic Execution |
15:21:17 - 12-Mar-25 |
| Buy* | 9 | 26.80p | SI Trade |
15:21:01 - 12-Mar-25 |
| Sell* | 146 | 26.60p | SI Trade |
15:21:01 - 12-Mar-25 |
| Buy* | 35,844 | 27.7488p | Ordinary |
15:15:58 - 12-Mar-25 |
| Buy* | 889 | 27.75p | Ordinary |
13:00:52 - 12-Mar-25 |