| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,401 | 13.3508p | Ordinary |
13:31:59 - 30-Jan-26 |
| Sell* | 874 | 13.3508p | Ordinary |
12:18:21 - 30-Jan-26 |
| Sell* | 5,000 | 13.3201p | Ordinary |
08:54:39 - 30-Jan-26 |
| Buy* | 2,000 | 13.90p | Automatic Execution |
08:22:06 - 30-Jan-26 |
| Buy* | 10 | 13.80p | SI Trade |
15:34:22 - 29-Jan-26 |
| Buy* | 72 | 13.793p | Ordinary |
14:51:43 - 29-Jan-26 |
| Buy* | 22,000 | 13.60p | Automatic Execution |
13:55:19 - 29-Jan-26 |
| Buy* | 1,735 | 13.60p | Automatic Execution |
13:55:19 - 29-Jan-26 |
| Buy* | 28 | 13.455p | Ordinary |
12:26:26 - 29-Jan-26 |
| Buy* | 40,000 | 13.55p | Ordinary |
12:19:26 - 29-Jan-26 |
| Buy* | 1,350 | 13.40p | Automatic Execution |
11:03:27 - 29-Jan-26 |
| Buy* | 53,000 | 13.40p | Automatic Execution |
11:03:27 - 29-Jan-26 |
| Buy* | 16 | 13.40p | SI Trade |
10:26:16 - 29-Jan-26 |
| Buy* | 218 | 13.689p | Ordinary |
09:30:45 - 29-Jan-26 |
| Buy* | 559 | 13.689p | Ordinary |
08:37:09 - 29-Jan-26 |
| Buy* | 48 | 13.95p | SI Trade |
08:05:07 - 29-Jan-26 |
| Buy* | 73,000 | 13.6406p | Ordinary |
16:05:19 - 28-Jan-26 |
| Buy* | 50,000 | 13.50p | Ordinary |
15:59:35 - 28-Jan-26 |
| Buy* | 39,027 | 13.50p | Automatic Execution |
15:59:23 - 28-Jan-26 |
| Buy* | 278 | 13.50p | Automatic Execution |
15:50:33 - 28-Jan-26 |
| Buy* | 14 | 13.695p | Ordinary |
14:29:32 - 28-Jan-26 |
| Buy* | 14 | 13.695p | Ordinary |
13:57:42 - 28-Jan-26 |
| Buy* | 14,507 | 13.70p | Automatic Execution |
13:13:29 - 28-Jan-26 |
| Buy* | 14,507 | 13.69p | Ordinary |
13:13:12 - 28-Jan-26 |
| Sell* | 7,500 | 13.4401p | Ordinary |
12:36:44 - 28-Jan-26 |
| Buy* | 36 | 13.80p | SI Trade |
08:23:01 - 28-Jan-26 |
| Buy* | 50 | 13.70p | SI Trade |
15:30:38 - 27-Jan-26 |
| Sell* | 13,422 | 13.30p | Ordinary |
14:24:12 - 27-Jan-26 |
| Buy* | 240 | 13.70p | SI Trade |
13:47:25 - 27-Jan-26 |
| Sell* | 7 | 13.05p | SI Trade |
13:47:25 - 27-Jan-26 |
| Sell* | 357 | 13.3451p | Ordinary |
12:56:09 - 27-Jan-26 |
| Sell* | 23,200 | 13.30p | Ordinary |
10:07:41 - 27-Jan-26 |
| Sell* | 2,885 | 13.70p | Automatic Execution |
09:55:28 - 27-Jan-26 |
| Buy* | 30,000 | 13.70p | Automatic Execution |
09:55:22 - 27-Jan-26 |
| Buy* | 2,115 | 13.60p | Automatic Execution |
09:55:22 - 27-Jan-26 |
| Sell* | 32,656 | 13.1326p | Ordinary |
09:50:46 - 27-Jan-26 |
| Buy* | 12,885 | 13.60p | Automatic Execution |
09:42:35 - 27-Jan-26 |
| Buy* | 15,000 | 13.589p | Ordinary |
09:42:22 - 27-Jan-26 |
| Sell* | 30,000 | 13.425p | Ordinary |
15:20:12 - 26-Jan-26 |
| Buy* | 100,000 | 13.60p | Ordinary |
15:16:03 - 26-Jan-26 |
| Buy* | 284 | 13.60p | Automatic Execution |
14:35:08 - 26-Jan-26 |
| Buy* | 5,000 | 13.60p | Automatic Execution |
14:34:45 - 26-Jan-26 |
| Buy* | 35,000 | 13.55p | Automatic Execution |
14:34:38 - 26-Jan-26 |
| Buy* | 10 | 13.65p | SI Trade |
13:38:36 - 26-Jan-26 |
| Buy* | 60,000 | 13.59p | Ordinary |
10:18:18 - 26-Jan-26 |
| Buy* | 30 | 13.75p | SI Trade |
10:16:15 - 26-Jan-26 |
| Buy* | 22 | 13.75p | SI Trade |
10:16:15 - 26-Jan-26 |
| Buy* | 176 | 13.95p | SI Trade |
09:56:48 - 26-Jan-26 |
| Sell* | 190 | 13.60p | SI Trade |
09:56:48 - 26-Jan-26 |
| Unknown* | 2,500,000 | 13.60p | Negotiated Trade |
09:49:36 - 26-Jan-26 |
| Sell* | 2,661 | 13.6072p | Ordinary |
09:47:03 - 26-Jan-26 |
| Sell* | 60,000 | 13.60p | Ordinary |
09:03:42 - 26-Jan-26 |
| Sell* | 9,308 | 13.6074p | Ordinary |
08:35:36 - 26-Jan-26 |
| Sell* | 7,612 | 13.607p | Ordinary |
08:14:21 - 26-Jan-26 |
| Sell* | 496 | 13.607p | Ordinary |
08:06:47 - 26-Jan-26 |
| Sell* | 199 | 13.60p | Uncrossing Trade |
16:35:09 - 23-Jan-26 |
| Buy* | 50 | 13.95p | SI Trade |
12:51:29 - 23-Jan-26 |
| Buy* | 200 | 13.95p | SI Trade |
09:48:02 - 23-Jan-26 |
| Buy* | 39 | 13.8169p | Ordinary |
09:39:24 - 23-Jan-26 |
| Buy* | 5,000 | 13.80p | Ordinary |
09:08:35 - 23-Jan-26 |
| Sell* | 9,276 | 13.6354p | Ordinary |
09:06:59 - 23-Jan-26 |
| Sell* | 2,854 | 13.60p | SI Trade |
14:56:23 - 22-Jan-26 |
| Sell* | 25,000 | 13.63p | Ordinary |
13:41:15 - 22-Jan-26 |
| Sell* | 3,892 | 13.60p | SI Trade |
12:51:52 - 22-Jan-26 |
| Sell* | 10,000 | 13.635p | Ordinary |
12:49:34 - 22-Jan-26 |
| Buy* | 8,126 | 13.80p | Ordinary |
11:06:53 - 22-Jan-26 |
| Buy* | 216 | 13.814p | Ordinary |
10:21:14 - 22-Jan-26 |
| Buy* | 68 | 13.95p | SI Trade |
08:03:10 - 22-Jan-26 |
| Sell* | 250 | 13.606p | Ordinary |
16:24:15 - 21-Jan-26 |
| Unknown* | 1,500,000 | 13.65p | Negotiated Trade |
15:52:55 - 21-Jan-26 |
| Unknown* | 1,808,171 | 13.60p | Negotiated Trade |
15:52:40 - 21-Jan-26 |
| Buy* | 1,440 | 13.8169p | Ordinary |
10:11:25 - 21-Jan-26 |
| Sell* | 6,475 | 13.607p | Ordinary |
09:57:04 - 21-Jan-26 |
| Buy* | 34 | 13.95p | SI Trade |
09:48:06 - 21-Jan-26 |
| Sell* | 13 | 13.60p | SI Trade |
09:48:06 - 21-Jan-26 |
| Buy* | 9,284 | 13.825p | Ordinary |
08:26:20 - 21-Jan-26 |
| Buy* | 274 | 13.95p | SI Trade |
14:38:50 - 20-Jan-26 |
| Buy* | 438 | 13.95p | SI Trade |
13:27:54 - 20-Jan-26 |
| Buy* | 340 | 13.95p | SI Trade |
13:27:54 - 20-Jan-26 |
| Buy* | 16 | 13.95p | SI Trade |
13:27:54 - 20-Jan-26 |
| Sell* | 1 | 13.604p | Ordinary |
10:37:59 - 20-Jan-26 |
| Unknown* | 1,000,000 | 13.70p | Negotiated Trade |
10:16:36 - 20-Jan-26 |
| Unknown* | 1,000,000 | 13.65p | Negotiated Trade |
10:16:27 - 20-Jan-26 |
| Buy* | 144 | 13.8788p | Ordinary |
08:33:18 - 20-Jan-26 |
| Buy* | 10 | 13.95p | SI Trade |
08:02:40 - 20-Jan-26 |
| Sell* | 52,715 | 13.60p | Ordinary |
16:08:35 - 19-Jan-26 |
| Sell* | 200 | 13.65p | Automatic Execution |
15:28:24 - 19-Jan-26 |
| Buy* | 8 | 13.90p | SI Trade |
15:28:23 - 19-Jan-26 |
| Sell* | 4,000 | 13.65p | Automatic Execution |
15:28:23 - 19-Jan-26 |
| Buy* | 10 | 13.90p | SI Trade |
14:38:48 - 19-Jan-26 |
| Sell* | 4,000 | 13.655p | Ordinary |
11:49:19 - 19-Jan-26 |
| Buy* | 18 | 13.90p | SI Trade |
10:55:02 - 19-Jan-26 |
| Sell* | 10 | 13.60p | SI Trade |
08:01:59 - 19-Jan-26 |
| Buy* | 40,000 | 13.8488p | Ordinary |
15:58:43 - 16-Jan-26 |
| Buy* | 586 | 13.80p | Automatic Execution |
14:50:28 - 16-Jan-26 |
| Buy* | 50,000 | 13.75p | Ordinary |
14:42:15 - 16-Jan-26 |
| Buy* | 150 | 13.90p | SI Trade |
14:08:00 - 16-Jan-26 |
| Buy* | 16,046 | 13.8384p | Ordinary |
13:00:49 - 16-Jan-26 |
| Buy* | 40,000 | 13.8384p | Ordinary |
12:58:58 - 16-Jan-26 |
| Sell* | 15,000 | 13.6203p | Ordinary |
11:45:40 - 16-Jan-26 |
| Buy* | 143 | 13.839p | Ordinary |
10:46:24 - 16-Jan-26 |
| Buy* | 99,000 | 13.8183p | Ordinary |
09:21:44 - 16-Jan-26 |
| Buy* | 40,000 | 13.8187p | Ordinary |
09:08:28 - 16-Jan-26 |
| Sell* | 7 | 13.50p | SI Trade |
08:06:49 - 16-Jan-26 |
| Buy* | 40,000 | 13.8187p | Ordinary |
16:04:31 - 15-Jan-26 |
| Buy* | 673 | 13.60p | Automatic Execution |
14:04:41 - 15-Jan-26 |
| Sell* | 15,000 | 13.60p | Automatic Execution |
14:04:41 - 15-Jan-26 |
| Buy* | 46 | 13.90p | SI Trade |
13:29:45 - 15-Jan-26 |
| Sell* | 2,000 | 13.62p | Ordinary |
12:44:26 - 15-Jan-26 |
| Buy* | 50,300 | 13.8393p | Ordinary |
12:40:53 - 15-Jan-26 |
| Buy* | 40,000 | 13.8393p | Ordinary |
12:14:49 - 15-Jan-26 |
| Buy* | 20 | 13.90p | SI Trade |
11:53:28 - 15-Jan-26 |
| Buy* | 1,002 | 13.90p | SI Trade |
11:53:28 - 15-Jan-26 |
| Sell* | 11,307 | 13.62p | Ordinary |
11:40:47 - 15-Jan-26 |
| Buy* | 215 | 13.8399p | Ordinary |
10:20:32 - 15-Jan-26 |
| Sell* | 70 | 13.60p | SI Trade |
09:30:58 - 15-Jan-26 |
| Buy* | 40,000 | 13.8195p | Ordinary |
09:30:52 - 15-Jan-26 |
| Sell* | 9,227 | 13.52p | Ordinary |
09:25:09 - 15-Jan-26 |
| Buy* | 5,627 | 13.8199p | Ordinary |
08:19:01 - 15-Jan-26 |
| Sell* | 92 | 13.50p | SI Trade |
08:02:03 - 15-Jan-26 |
| Buy* | 12 | 13.55p | Suspected BUY Trade |
16:35:10 - 14-Jan-26 |
| Buy* | 14 | 13.55p | Automatic Execution |
16:28:06 - 14-Jan-26 |
| Buy* | 215 | 13.55p | SI Trade |
16:27:21 - 14-Jan-26 |
| Buy* | 487 | 13.55p | Automatic Execution |
16:27:21 - 14-Jan-26 |
| Sell* | 6,868 | 13.55p | Automatic Execution |
16:27:21 - 14-Jan-26 |
| Buy* | 150 | 13.90p | SI Trade |
15:49:43 - 14-Jan-26 |
| Buy* | 80,000 | 13.7994p | Ordinary |
15:49:21 - 14-Jan-26 |
| Sell* | 1,600 | 13.425p | Ordinary |
15:26:10 - 14-Jan-26 |
| Sell* | 1,870 | 13.425p | Ordinary |
15:00:34 - 14-Jan-26 |
| Sell* | 10,000 | 13.50p | Automatic Execution |
13:26:46 - 14-Jan-26 |
| Sell* | 23,922 | 13.46p | Ordinary |
13:26:39 - 14-Jan-26 |
| Sell* | 40,000 | 13.5207p | Ordinary |
13:16:24 - 14-Jan-26 |
| Buy* | 50,000 | 13.8197p | Ordinary |
12:59:11 - 14-Jan-26 |
| Buy* | 16,643 | 13.8195p | Ordinary |
12:30:51 - 14-Jan-26 |
| Buy* | 7,500 | 13.7999p | Ordinary |
12:29:53 - 14-Jan-26 |
| Sell* | 17,800 | 13.30p | Automatic Execution |
11:05:34 - 14-Jan-26 |
| Sell* | 1,200 | 13.30p | Automatic Execution |
11:05:34 - 14-Jan-26 |
| Sell* | 19,000 | 13.312p | Ordinary |
11:05:28 - 14-Jan-26 |
| Sell* | 3,657 | 13.283p | Ordinary |
09:42:33 - 14-Jan-26 |
| Buy* | 10,410 | 13.25p | Automatic Execution |
09:15:58 - 14-Jan-26 |
| Buy* | 39,590 | 13.35p | Automatic Execution |
09:14:15 - 14-Jan-26 |
| Buy* | 20,000 | 13.3199p | Ordinary |
09:14:07 - 14-Jan-26 |
| Buy* | 20,000 | 13.3255p | Ordinary |
09:11:51 - 14-Jan-26 |
| Buy* | 50,000 | 13.3254p | Ordinary |
09:03:53 - 14-Jan-26 |
| Sell* | 1,055 | 13.16p | Ordinary |
08:40:17 - 14-Jan-26 |
| Buy* | 55 | 13.50p | SI Trade |
08:14:48 - 14-Jan-26 |
| Sell* | 35,000 | 13.1506p | Ordinary |
08:14:45 - 14-Jan-26 |
| Sell* | 20,000 | 13.7501p | Ordinary |
16:27:57 - 13-Jan-26 |
| Sell* | 20,000 | 13.7501p | Ordinary |
16:27:24 - 13-Jan-26 |
| Sell* | 3,819 | 13.758p | Ordinary |
16:25:23 - 13-Jan-26 |
| Buy* | 178 | 13.90p | SI Trade |
15:08:32 - 13-Jan-26 |
| Buy* | 14,373 | 13.8174p | Ordinary |
15:07:30 - 13-Jan-26 |
| Sell* | 10,000 | 13.275p | Ordinary |
14:24:51 - 13-Jan-26 |
| Buy* | 24,000 | 13.463p | Ordinary |
14:20:25 - 13-Jan-26 |
| Buy* | 603 | 13.50p | Automatic Execution |
13:48:37 - 13-Jan-26 |
| Buy* | 5,000 | 13.50p | Automatic Execution |
13:00:39 - 13-Jan-26 |
| Buy* | 5,000 | 13.495p | Ordinary |
13:00:32 - 13-Jan-26 |
| Buy* | 1,000 | 13.463p | Ordinary |
12:33:56 - 13-Jan-26 |
| Buy* | 30 | 13.50p | SI Trade |
12:03:08 - 13-Jan-26 |
| Sell* | 15,000 | 13.50p | Automatic Execution |
12:02:43 - 13-Jan-26 |
| Sell* | 368 | 13.50p | Automatic Execution |
12:02:43 - 13-Jan-26 |
| Sell* | 15,000 | 13.50p | Automatic Execution |
12:02:43 - 13-Jan-26 |
| Sell* | 6,844 | 13.55p | Automatic Execution |
12:02:43 - 13-Jan-26 |
| Sell* | 25,000 | 13.536p | Ordinary |
12:02:25 - 13-Jan-26 |
| Buy* | 4,037 | 13.8756p | Ordinary |
11:35:55 - 13-Jan-26 |
| Buy* | 1,000 | 13.95p | Ordinary |
11:26:51 - 13-Jan-26 |
| Unknown* | 1,000 | 13.95p | OTC Trade |
11:26:51 - 13-Jan-26 |
| Sell* | 6,711 | 13.55p | Automatic Execution |
10:52:24 - 13-Jan-26 |
| Sell* | 6,711 | 13.558p | Ordinary |
10:52:18 - 13-Jan-26 |
| Buy* | 19,029 | 13.8847p | Ordinary |
10:08:28 - 13-Jan-26 |
| Sell* | 19,000 | 13.6001p | Ordinary |
09:55:24 - 13-Jan-26 |
| Buy* | 270 | 13.95p | SI Trade |
09:49:06 - 13-Jan-26 |
| Buy* | 1,434 | 13.877p | Ordinary |
09:48:59 - 13-Jan-26 |
| Buy* | 7,000 | 13.883p | Ordinary |
09:44:49 - 13-Jan-26 |
| Buy* | 4,000 | 13.8949p | Ordinary |
09:41:25 - 13-Jan-26 |
| Buy* | 2,781 | 13.95p | Automatic Execution |
09:34:37 - 13-Jan-26 |
| Buy* | 129 | 13.95p | SI Trade |
09:34:37 - 13-Jan-26 |
| Sell* | 9,527 | 13.50p | Ordinary |
09:30:47 - 13-Jan-26 |
| Unknown* | 9,527 | 13.50p | OTC Trade |
09:30:47 - 13-Jan-26 |
| Buy* | 100 | 13.75p | SI Trade |
09:18:53 - 13-Jan-26 |
| Buy* | 46,056 | 13.70p | Automatic Execution |
09:18:53 - 13-Jan-26 |
| Buy* | 3,683 | 13.6754p | Ordinary |
09:11:36 - 13-Jan-26 |
| Buy* | 25 | 13.70p | SI Trade |
09:07:12 - 13-Jan-26 |
| Sell* | 15,000 | 13.75p | Automatic Execution |
09:03:48 - 13-Jan-26 |
| Sell* | 59,000 | 13.772p | Ordinary |
09:03:13 - 13-Jan-26 |
| Buy* | 32 | 13.95p | SI Trade |
09:01:22 - 13-Jan-26 |
| Sell* | 15,000 | 14.00p | Automatic Execution |
09:01:19 - 13-Jan-26 |
| Buy* | 69 | 14.25p | SI Trade |
08:42:55 - 13-Jan-26 |
| Buy* | 7 | 14.55p | SI Trade |
08:42:52 - 13-Jan-26 |
| Buy* | 21,131 | 14.10p | Automatic Execution |
08:16:42 - 13-Jan-26 |
| Buy* | 28 | 14.10p | SI Trade |
08:13:38 - 13-Jan-26 |
| Sell* | 3,869 | 14.15p | Automatic Execution |
08:13:38 - 13-Jan-26 |
| Sell* | 11,131 | 14.15p | Automatic Execution |
08:12:27 - 13-Jan-26 |
| Sell* | 15,000 | 14.25p | Automatic Execution |
08:12:05 - 13-Jan-26 |
| Sell* | 15,000 | 14.50p | Automatic Execution |
08:11:27 - 13-Jan-26 |
| Sell* | 40,000 | 14.544p | Ordinary |
08:11:20 - 13-Jan-26 |
| Buy* | 14,861 | 15.25p | Suspected BUY Trade |
16:35:28 - 12-Jan-26 |
| Sell* | 100,000 | 15.294p | Ordinary |
16:27:58 - 12-Jan-26 |
| Sell* | 30,000 | 15.294p | Ordinary |
16:27:56 - 12-Jan-26 |
| Sell* | 100,000 | 15.294p | Ordinary |
16:27:03 - 12-Jan-26 |