Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 793 11.55p Uncrossing Trade
 16:35:12 - 13-Apr-26
Sell* 41 11.60p Automatic Execution
 16:23:11 - 13-Apr-26
Sell* 697 11.90p Automatic Execution
 16:23:11 - 13-Apr-26
Buy* 15,000 12.30p Automatic Execution
 16:23:11 - 13-Apr-26
Buy* 8,086 12.285p Ordinary
 16:23:07 - 13-Apr-26
Sell* 14 11.55p Automatic Execution
 16:22:29 - 13-Apr-26
Buy* 21 12.30p SI Trade
 16:17:29 - 13-Apr-26
Sell* 24 11.55p Automatic Execution
 16:17:29 - 13-Apr-26
Buy* 2,739 12.2099p Ordinary
 11:24:43 - 13-Apr-26
Buy* 24 12.30p SI Trade
 10:10:36 - 13-Apr-26
Buy* 12 12.30p SI Trade
 10:10:36 - 13-Apr-26
Buy* 18 12.30p SI Trade
 10:10:36 - 13-Apr-26
Buy* 8 12.2099p Ordinary
 09:02:00 - 13-Apr-26
Buy* 8 12.2099p Ordinary
 09:01:36 - 13-Apr-26
Buy* 8 12.2099p Ordinary
 08:46:23 - 13-Apr-26
Buy* 8 12.2099p Ordinary
 08:45:50 - 13-Apr-26
Sell* 32 11.558p Ordinary
 08:31:09 - 13-Apr-26
Buy* 9,067 12.2099p Suspected BUY Trade
 08:02:44 - 13-Apr-26
Sell* 9,259 12.0368p Ordinary
 16:02:50 - 10-Apr-26
Sell* 35,562 12.0368p Ordinary
 14:56:24 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 13:09:13 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 13:08:50 - 10-Apr-26
Buy* 407 12.2039p Ordinary
 11:59:13 - 10-Apr-26
Buy* 5,000 12.30p Automatic Execution
 11:55:27 - 10-Apr-26
Buy* 8 12.30p SI Trade
 11:54:51 - 10-Apr-26
Buy* 100 12.30p SI Trade
 11:54:51 - 10-Apr-26
Buy* 4,900 12.30p Automatic Execution
 11:54:51 - 10-Apr-26
Buy* 4 12.2099p Ordinary
 11:43:43 - 10-Apr-26
Buy* 6 12.2099p Ordinary
 11:25:16 - 10-Apr-26
Sell* 14,449 11.6419p Ordinary
 11:08:46 - 10-Apr-26
Buy* 8 12.2099p Ordinary
 10:06:51 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:04:28 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:04:14 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:04:00 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:03:48 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:03:34 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:03:22 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 10:03:10 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 09:59:39 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 09:59:27 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 09:59:17 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 09:59:06 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 09:58:55 - 10-Apr-26
Sell* 9,800 11.5955p Ordinary
 09:37:12 - 10-Apr-26
Buy* 8 12.30p SI Trade
 09:32:45 - 10-Apr-26
Buy* 7 12.2039p Ordinary
 09:05:46 - 10-Apr-26
Buy* 8 12.2039p Ordinary
 09:04:58 - 10-Apr-26
Buy* 5,000 12.2039p Ordinary
 08:54:34 - 10-Apr-26
Buy* 38,978 12.1739p Ordinary
 08:39:33 - 10-Apr-26
Sell* 12 11.261p Ordinary
 08:37:12 - 10-Apr-26
Buy* 352 12.195p Ordinary
 08:31:33 - 10-Apr-26
Buy* 74 12.195p Ordinary
 08:30:30 - 10-Apr-26
Sell* 55 11.261p Ordinary
 08:29:06 - 10-Apr-26
Buy* 484 12.195p Ordinary
 08:25:22 - 10-Apr-26
Buy* 200 12.30p SI Trade
 08:12:38 - 10-Apr-26
Buy* 19 12.30p SI Trade
 08:12:38 - 10-Apr-26
Buy* 8 12.30p SI Trade
 08:12:38 - 10-Apr-26
Sell* 3,071 11.25p Automatic Execution
 16:29:28 - 09-Apr-26
Buy* 81 12.15p SI Trade
 16:29:28 - 09-Apr-26
Buy* 12 12.15p SI Trade
 16:29:28 - 09-Apr-26
Sell* 551 12.00p Automatic Execution
 16:29:28 - 09-Apr-26
Sell* 31 11.75p SI Trade
 16:09:46 - 09-Apr-26
Sell* 57 11.75p SI Trade
 16:09:46 - 09-Apr-26
Sell* 30 11.75p SI Trade
 16:09:46 - 09-Apr-26
Sell* 46 11.75p SI Trade
 16:09:46 - 09-Apr-26
Sell* 475 11.75p SI Trade
 16:09:46 - 09-Apr-26
Sell* 101 11.75p SI Trade
 16:09:46 - 09-Apr-26
Buy* 317 11.75p Automatic Execution
 16:09:46 - 09-Apr-26
Buy* 1,207 11.70p Automatic Execution
 16:09:46 - 09-Apr-26
Sell* 3 11.2011p Ordinary
 16:06:59 - 09-Apr-26
Sell* 1,323 11.20p Automatic Execution
 15:15:45 - 09-Apr-26
Sell* 1,323 11.20p Automatic Execution
 15:15:35 - 09-Apr-26
Buy* 17 11.70p SI Trade
 15:05:35 - 09-Apr-26
Sell* 1,792 11.31p Ordinary
 14:26:44 - 09-Apr-26
Unknown* 0 11.20p SI Trade
 11:17:03 - 09-Apr-26
Sell* 11,707 11.20p Automatic Execution
 11:17:03 - 09-Apr-26
Buy* 68,555 11.6693p Ordinary
 10:50:00 - 09-Apr-26
Buy* 15,000 11.45p Automatic Execution
 10:48:38 - 09-Apr-26
Buy* 50,000 11.45p Automatic Execution
 10:48:33 - 09-Apr-26
Buy* 69,921 11.4414p Ordinary
 10:48:25 - 09-Apr-26
Buy* 34,980 11.435p Ordinary
 10:46:34 - 09-Apr-26
Buy* 96,322 11.3544p Ordinary
 10:44:25 - 09-Apr-26
Buy* 60,000 11.3578p Ordinary
 09:57:49 - 09-Apr-26
Sell* 398 10.70p SI Trade
 09:10:26 - 09-Apr-26
Buy* 8 11.375p Ordinary
 09:00:58 - 09-Apr-26
Buy* 8 11.375p Ordinary
 09:00:44 - 09-Apr-26
Buy* 5 11.375p Ordinary
 08:51:18 - 09-Apr-26
Sell* 9,300 10.708p Ordinary
 08:29:07 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:21:29 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:21:12 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:20:59 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:20:46 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:20:33 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:20:19 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:19:50 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:19:36 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:19:14 - 09-Apr-26
Buy* 8 11.375p Ordinary
 08:19:00 - 09-Apr-26
Buy* 1 11.585p Ordinary
 16:01:59 - 08-Apr-26
Buy* 8 11.585p Ordinary
 15:53:58 - 08-Apr-26
Buy* 8 11.585p Ordinary
 15:53:47 - 08-Apr-26
Buy* 8 11.585p Ordinary
 15:53:36 - 08-Apr-26
Buy* 8 11.585p Ordinary
 15:41:12 - 08-Apr-26
Buy* 8 11.585p Ordinary
 15:40:59 - 08-Apr-26
Buy* 8 11.585p Ordinary
 15:40:47 - 08-Apr-26
Buy* 7,115 11.65p Automatic Execution
 14:40:48 - 08-Apr-26
Buy* 14 11.65p SI Trade
 13:27:57 - 08-Apr-26
Buy* 8 11.65p SI Trade
 13:27:57 - 08-Apr-26
Buy* 8 11.555p Ordinary
 12:14:16 - 08-Apr-26
Buy* 8 11.555p Ordinary
 12:13:52 - 08-Apr-26
Buy* 2,552 11.425p Ordinary
 11:41:12 - 08-Apr-26
Buy* 2,987 11.425p Ordinary
 11:27:43 - 08-Apr-26
Sell* 17,341 10.7475p Ordinary
 11:10:27 - 08-Apr-26
Buy* 651 11.44p Ordinary
 11:07:25 - 08-Apr-26
Buy* 8 11.555p Ordinary
 10:21:41 - 08-Apr-26
Buy* 8 11.555p Ordinary
 10:21:12 - 08-Apr-26
Buy* 8 11.555p Ordinary
 10:21:01 - 08-Apr-26
Buy* 8 11.555p Ordinary
 10:20:49 - 08-Apr-26
Buy* 8 11.555p Ordinary
 10:20:37 - 08-Apr-26
Buy* 8 11.555p Ordinary
 10:20:24 - 08-Apr-26
Unknown* 4,037 11.175p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 3,954 11.175p Negotiated Trade
 09:50:07 - 08-Apr-26
Sell* 12,695 10.795p Ordinary
 09:45:26 - 08-Apr-26
Sell* 6,099 10.8425p Ordinary
 09:44:56 - 08-Apr-26
Sell* 4,037 11.225p Negotiated Trade
 09:41:28 - 08-Apr-26
Sell* 3,954 11.225p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 13 11.65p SI Trade
 09:36:57 - 08-Apr-26
Buy* 60,000 11.632p Ordinary
 09:35:20 - 08-Apr-26
Sell* 26,474 10.7509p Ordinary
 08:34:13 - 08-Apr-26
Sell* 2,004 10.80p Ordinary
 15:54:40 - 07-Apr-26
Buy* 30 11.75p SI Trade
 14:48:00 - 07-Apr-26
Unknown* 6,874 11.275p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 6,777 11.275p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -6,777 11.275p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -6,874 11.275p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 6,874 11.275p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 6,777 11.275p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 25,989 10.801p Ordinary
 10:30:41 - 07-Apr-26
Buy* 14 11.80p SI Trade
 10:28:11 - 07-Apr-26
Buy* 4 11.636p Ordinary
 09:44:47 - 07-Apr-26
Buy* 8 11.636p Ordinary
 09:33:59 - 07-Apr-26
Buy* 8 11.636p Ordinary
 09:33:47 - 07-Apr-26
Buy* 4 11.636p Ordinary
 09:32:23 - 07-Apr-26
Buy* 8 11.636p Ordinary
 09:32:04 - 07-Apr-26
Buy* 8 11.636p Ordinary
 09:31:53 - 07-Apr-26
Buy* 8 11.636p Ordinary
 09:28:41 - 07-Apr-26
Buy* 8 11.636p Ordinary
 09:28:10 - 07-Apr-26
Buy* 211 11.75p SI Trade
 08:02:45 - 07-Apr-26
Buy* 8 11.75p SI Trade
 08:02:45 - 07-Apr-26
Sell* 1,125 10.85p Automatic Execution
 08:02:45 - 07-Apr-26
Buy* 11 12.05p SI Trade
 16:16:59 - 02-Apr-26
Buy* 1,541 12.05p SI Trade
 16:16:59 - 02-Apr-26
Buy* 10 12.05p SI Trade
 16:16:59 - 02-Apr-26
Sell* 13,100 10.95p Automatic Execution
 16:16:59 - 02-Apr-26
Sell* 2,000 11.00p Automatic Execution
 16:16:59 - 02-Apr-26
Sell* 15,000 10.9777p Ordinary
 16:16:52 - 02-Apr-26
Sell* 4 11.011p Ordinary
 14:54:58 - 02-Apr-26
Sell* 100 11.021p Ordinary
 14:50:28 - 02-Apr-26
Sell* 44 11.00p Ordinary
 14:32:28 - 02-Apr-26
Unknown* 44 11.00p OTC Trade
 14:32:28 - 02-Apr-26
Buy* 7 11.924p Ordinary
 13:57:20 - 02-Apr-26
Sell* 13,000 11.00p Automatic Execution
 13:53:46 - 02-Apr-26
Sell* 11,000 11.021p Ordinary
 13:53:37 - 02-Apr-26
Buy* 26 12.05p SI Trade
 09:15:20 - 02-Apr-26
Buy* 9 12.05p SI Trade
 09:15:20 - 02-Apr-26
Sell* 39,651 11.00p Ordinary
 08:22:47 - 02-Apr-26
Sell* 2,000 10.878p Ordinary
 15:50:46 - 01-Apr-26
Sell* 22,894 10.8794p Ordinary
 14:41:20 - 01-Apr-26
Sell* 494 10.85p Automatic Execution
 14:16:45 - 01-Apr-26
Sell* 9,841 10.95p Automatic Execution
 14:16:45 - 01-Apr-26
Sell* 122 10.97p Ordinary
 14:08:41 - 01-Apr-26
Buy* 1 11.478p Ordinary
 10:41:45 - 01-Apr-26
Buy* 1 11.478p Ordinary
 10:40:22 - 01-Apr-26
Buy* 40,000 11.3994p Ordinary
 09:55:04 - 01-Apr-26
Buy* 1 11.522p Ordinary
 08:44:37 - 01-Apr-26
Buy* 1 11.522p Ordinary
 08:43:03 - 01-Apr-26
Buy* 20 11.478p Ordinary
 08:36:51 - 01-Apr-26
Buy* 17 11.478p Ordinary
 08:33:08 - 01-Apr-26
Buy* 25 11.55p SI Trade
 08:29:16 - 01-Apr-26
Buy* 62 11.55p SI Trade
 08:29:16 - 01-Apr-26
Sell* 5,159 10.95p Automatic Execution
 08:29:16 - 01-Apr-26
Sell* 17,182 10.9633p Ordinary
 08:29:04 - 01-Apr-26
Sell* 864 10.95p Automatic Execution
 11:48:53 - 31-Mar-26
Sell* 432 10.972p Ordinary
 11:31:37 - 31-Mar-26
Sell* 432 10.972p Ordinary
 11:28:56 - 31-Mar-26
Sell* 45,000 10.9731p Ordinary
 10:31:34 - 31-Mar-26
Buy* 8 11.918p Ordinary
 09:59:53 - 31-Mar-26
Buy* 8 11.918p Ordinary
 09:59:42 - 31-Mar-26
Buy* 8,348 11.918p Ordinary
 09:10:52 - 31-Mar-26
Sell* 1,787 11.00p SI Trade
 08:05:00 - 31-Mar-26
Sell* 10,531 11.00p Automatic Execution
 08:05:00 - 31-Mar-26
Sell* 14 11.00p Automatic Execution
 16:29:55 - 30-Mar-26
Sell* 13 11.00p Automatic Execution
 16:29:55 - 30-Mar-26
Sell* 272 11.00p Automatic Execution
 16:29:55 - 30-Mar-26
Buy* 42 12.05p SI Trade
 16:10:17 - 30-Mar-26
Buy* 8 12.05p SI Trade
 16:10:17 - 30-Mar-26
Buy* 9 11.924p Ordinary
 11:47:16 - 30-Mar-26
Sell* 4,800 11.022p Ordinary
 10:41:02 - 30-Mar-26
Sell* 3,648 11.00p Automatic Execution
 10:35:26 - 30-Mar-26
Sell* 3,648 11.021p Ordinary
 10:34:58 - 30-Mar-26
FTSE 100 Latest
Value10,582.96
Change-17.57