Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,306 13.70p Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 141 13.70p Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 6,024 13.32p Ordinary
 11:33:16 - 06-Feb-26
Buy* 7,306 13.687p Ordinary
 11:12:59 - 06-Feb-26
Buy* 4,395 13.70p Automatic Execution
 10:59:04 - 06-Feb-26
Buy* 5,750 13.687p Ordinary
 10:58:57 - 06-Feb-26
Buy* 52,393 13.45p Automatic Execution
 10:48:41 - 06-Feb-26
Buy* 164 13.45p SI Trade
 10:45:10 - 06-Feb-26
Buy* 7 13.45p SI Trade
 10:45:10 - 06-Feb-26
Buy* 74 13.45p SI Trade
 10:45:10 - 06-Feb-26
Sell* 2 13.3126p Ordinary
 15:16:40 - 05-Feb-26
Buy* 260 13.80p Automatic Execution
 11:15:01 - 05-Feb-26
Sell* 4,412 13.2376p Ordinary
 10:57:18 - 05-Feb-26
Buy* 544 13.689p Ordinary
 10:44:10 - 05-Feb-26
Buy* 502 13.80p Automatic Execution
 09:27:30 - 05-Feb-26
Buy* 557 13.80p Automatic Execution
 08:27:42 - 05-Feb-26
Buy* 36 13.80p SI Trade
 08:47:35 - 04-Feb-26
Buy* 7,181 13.689p Ordinary
 14:21:23 - 03-Feb-26
Buy* 11 13.85p SI Trade
 08:17:08 - 03-Feb-26
Buy* 9 13.85p SI Trade
 08:17:08 - 03-Feb-26
Buy* 128 13.80p SI Trade
 16:08:31 - 02-Feb-26
Sell* 885 13.2501p Ordinary
 13:23:45 - 02-Feb-26
Buy* 50 13.85p SI Trade
 11:18:01 - 02-Feb-26
Buy* 35 13.85p SI Trade
 11:18:01 - 02-Feb-26
Sell* 190 13.2751p Ordinary
 08:17:57 - 02-Feb-26
Sell* 4,401 13.3508p Ordinary
 13:31:59 - 30-Jan-26
Sell* 874 13.3508p Ordinary
 12:18:21 - 30-Jan-26
Sell* 5,000 13.3201p Ordinary
 08:54:39 - 30-Jan-26
Buy* 2,000 13.90p Automatic Execution
 08:22:06 - 30-Jan-26
Buy* 10 13.80p SI Trade
 15:34:22 - 29-Jan-26
Buy* 72 13.793p Ordinary
 14:51:43 - 29-Jan-26
Buy* 22,000 13.60p Automatic Execution
 13:55:19 - 29-Jan-26
Buy* 1,735 13.60p Automatic Execution
 13:55:19 - 29-Jan-26
Buy* 28 13.455p Ordinary
 12:26:26 - 29-Jan-26
Buy* 40,000 13.55p Ordinary
 12:19:26 - 29-Jan-26
Buy* 1,350 13.40p Automatic Execution
 11:03:27 - 29-Jan-26
Buy* 53,000 13.40p Automatic Execution
 11:03:27 - 29-Jan-26
Buy* 16 13.40p SI Trade
 10:26:16 - 29-Jan-26
Buy* 218 13.689p Ordinary
 09:30:45 - 29-Jan-26
Buy* 559 13.689p Ordinary
 08:37:09 - 29-Jan-26
Buy* 48 13.95p SI Trade
 08:05:07 - 29-Jan-26
Buy* 73,000 13.6406p Ordinary
 16:05:19 - 28-Jan-26
Buy* 50,000 13.50p Ordinary
 15:59:35 - 28-Jan-26
Buy* 39,027 13.50p Automatic Execution
 15:59:23 - 28-Jan-26
Buy* 278 13.50p Automatic Execution
 15:50:33 - 28-Jan-26
Buy* 14 13.695p Ordinary
 14:29:32 - 28-Jan-26
Buy* 14 13.695p Ordinary
 13:57:42 - 28-Jan-26
Buy* 14,507 13.70p Automatic Execution
 13:13:29 - 28-Jan-26
Buy* 14,507 13.69p Ordinary
 13:13:12 - 28-Jan-26
Sell* 7,500 13.4401p Ordinary
 12:36:44 - 28-Jan-26
Buy* 36 13.80p SI Trade
 08:23:01 - 28-Jan-26
Buy* 50 13.70p SI Trade
 15:30:38 - 27-Jan-26
Sell* 13,422 13.30p Ordinary
 14:24:12 - 27-Jan-26
Buy* 240 13.70p SI Trade
 13:47:25 - 27-Jan-26
Sell* 7 13.05p SI Trade
 13:47:25 - 27-Jan-26
Sell* 357 13.3451p Ordinary
 12:56:09 - 27-Jan-26
Sell* 23,200 13.30p Ordinary
 10:07:41 - 27-Jan-26
Sell* 2,885 13.70p Automatic Execution
 09:55:28 - 27-Jan-26
Buy* 30,000 13.70p Automatic Execution
 09:55:22 - 27-Jan-26
Buy* 2,115 13.60p Automatic Execution
 09:55:22 - 27-Jan-26
Sell* 32,656 13.1326p Ordinary
 09:50:46 - 27-Jan-26
Buy* 12,885 13.60p Automatic Execution
 09:42:35 - 27-Jan-26
Buy* 15,000 13.589p Ordinary
 09:42:22 - 27-Jan-26
Sell* 30,000 13.425p Ordinary
 15:20:12 - 26-Jan-26
Buy* 100,000 13.60p Ordinary
 15:16:03 - 26-Jan-26
Buy* 284 13.60p Automatic Execution
 14:35:08 - 26-Jan-26
Buy* 5,000 13.60p Automatic Execution
 14:34:45 - 26-Jan-26
Buy* 35,000 13.55p Automatic Execution
 14:34:38 - 26-Jan-26
Buy* 10 13.65p SI Trade
 13:38:36 - 26-Jan-26
Buy* 60,000 13.59p Ordinary
 10:18:18 - 26-Jan-26
Buy* 30 13.75p SI Trade
 10:16:15 - 26-Jan-26
Buy* 22 13.75p SI Trade
 10:16:15 - 26-Jan-26
Buy* 176 13.95p SI Trade
 09:56:48 - 26-Jan-26
Sell* 190 13.60p SI Trade
 09:56:48 - 26-Jan-26
Unknown* 2,500,000 13.60p Negotiated Trade
 09:49:36 - 26-Jan-26
Sell* 2,661 13.6072p Ordinary
 09:47:03 - 26-Jan-26
Sell* 60,000 13.60p Ordinary
 09:03:42 - 26-Jan-26
Sell* 9,308 13.6074p Ordinary
 08:35:36 - 26-Jan-26
Sell* 7,612 13.607p Ordinary
 08:14:21 - 26-Jan-26
Sell* 496 13.607p Ordinary
 08:06:47 - 26-Jan-26
Sell* 199 13.60p Uncrossing Trade
 16:35:09 - 23-Jan-26
Buy* 50 13.95p SI Trade
 12:51:29 - 23-Jan-26
Buy* 200 13.95p SI Trade
 09:48:02 - 23-Jan-26
Buy* 39 13.8169p Ordinary
 09:39:24 - 23-Jan-26
Buy* 5,000 13.80p Ordinary
 09:08:35 - 23-Jan-26
Sell* 9,276 13.6354p Ordinary
 09:06:59 - 23-Jan-26
Sell* 2,854 13.60p SI Trade
 14:56:23 - 22-Jan-26
Sell* 25,000 13.63p Ordinary
 13:41:15 - 22-Jan-26
Sell* 3,892 13.60p SI Trade
 12:51:52 - 22-Jan-26
Sell* 10,000 13.635p Ordinary
 12:49:34 - 22-Jan-26
Buy* 8,126 13.80p Ordinary
 11:06:53 - 22-Jan-26
Buy* 216 13.814p Ordinary
 10:21:14 - 22-Jan-26
Buy* 68 13.95p SI Trade
 08:03:10 - 22-Jan-26
Sell* 250 13.606p Ordinary
 16:24:15 - 21-Jan-26
Unknown* 1,500,000 13.65p Negotiated Trade
 15:52:55 - 21-Jan-26
Unknown* 1,808,171 13.60p Negotiated Trade
 15:52:40 - 21-Jan-26
Buy* 1,440 13.8169p Ordinary
 10:11:25 - 21-Jan-26
Sell* 6,475 13.607p Ordinary
 09:57:04 - 21-Jan-26
Buy* 34 13.95p SI Trade
 09:48:06 - 21-Jan-26
Sell* 13 13.60p SI Trade
 09:48:06 - 21-Jan-26
Buy* 9,284 13.825p Ordinary
 08:26:20 - 21-Jan-26
Buy* 274 13.95p SI Trade
 14:38:50 - 20-Jan-26
Buy* 438 13.95p SI Trade
 13:27:54 - 20-Jan-26
Buy* 340 13.95p SI Trade
 13:27:54 - 20-Jan-26
Buy* 16 13.95p SI Trade
 13:27:54 - 20-Jan-26
Sell* 1 13.604p Ordinary
 10:37:59 - 20-Jan-26
Unknown* 1,000,000 13.70p Negotiated Trade
 10:16:36 - 20-Jan-26
Unknown* 1,000,000 13.65p Negotiated Trade
 10:16:27 - 20-Jan-26
Buy* 144 13.8788p Ordinary
 08:33:18 - 20-Jan-26
Buy* 10 13.95p SI Trade
 08:02:40 - 20-Jan-26
Sell* 52,715 13.60p Ordinary
 16:08:35 - 19-Jan-26
Sell* 200 13.65p Automatic Execution
 15:28:24 - 19-Jan-26
Buy* 8 13.90p SI Trade
 15:28:23 - 19-Jan-26
Sell* 4,000 13.65p Automatic Execution
 15:28:23 - 19-Jan-26
Buy* 10 13.90p SI Trade
 14:38:48 - 19-Jan-26
Sell* 4,000 13.655p Ordinary
 11:49:19 - 19-Jan-26
Buy* 18 13.90p SI Trade
 10:55:02 - 19-Jan-26
Sell* 10 13.60p SI Trade
 08:01:59 - 19-Jan-26
Buy* 40,000 13.8488p Ordinary
 15:58:43 - 16-Jan-26
Buy* 586 13.80p Automatic Execution
 14:50:28 - 16-Jan-26
Buy* 50,000 13.75p Ordinary
 14:42:15 - 16-Jan-26
Buy* 150 13.90p SI Trade
 14:08:00 - 16-Jan-26
Buy* 16,046 13.8384p Ordinary
 13:00:49 - 16-Jan-26
Buy* 40,000 13.8384p Ordinary
 12:58:58 - 16-Jan-26
Sell* 15,000 13.6203p Ordinary
 11:45:40 - 16-Jan-26
Buy* 143 13.839p Ordinary
 10:46:24 - 16-Jan-26
Buy* 99,000 13.8183p Ordinary
 09:21:44 - 16-Jan-26
Buy* 40,000 13.8187p Ordinary
 09:08:28 - 16-Jan-26
Sell* 7 13.50p SI Trade
 08:06:49 - 16-Jan-26
Buy* 40,000 13.8187p Ordinary
 16:04:31 - 15-Jan-26
Buy* 673 13.60p Automatic Execution
 14:04:41 - 15-Jan-26
Sell* 15,000 13.60p Automatic Execution
 14:04:41 - 15-Jan-26
Buy* 46 13.90p SI Trade
 13:29:45 - 15-Jan-26
Sell* 2,000 13.62p Ordinary
 12:44:26 - 15-Jan-26
Buy* 50,300 13.8393p Ordinary
 12:40:53 - 15-Jan-26
Buy* 40,000 13.8393p Ordinary
 12:14:49 - 15-Jan-26
Buy* 20 13.90p SI Trade
 11:53:28 - 15-Jan-26
Buy* 1,002 13.90p SI Trade
 11:53:28 - 15-Jan-26
Sell* 11,307 13.62p Ordinary
 11:40:47 - 15-Jan-26
Buy* 215 13.8399p Ordinary
 10:20:32 - 15-Jan-26
Sell* 70 13.60p SI Trade
 09:30:58 - 15-Jan-26
Buy* 40,000 13.8195p Ordinary
 09:30:52 - 15-Jan-26
Sell* 9,227 13.52p Ordinary
 09:25:09 - 15-Jan-26
Buy* 5,627 13.8199p Ordinary
 08:19:01 - 15-Jan-26
Sell* 92 13.50p SI Trade
 08:02:03 - 15-Jan-26
Buy* 12 13.55p Suspected BUY Trade
 16:35:10 - 14-Jan-26
Buy* 14 13.55p Automatic Execution
 16:28:06 - 14-Jan-26
Buy* 215 13.55p SI Trade
 16:27:21 - 14-Jan-26
Buy* 487 13.55p Automatic Execution
 16:27:21 - 14-Jan-26
Sell* 6,868 13.55p Automatic Execution
 16:27:21 - 14-Jan-26
Buy* 150 13.90p SI Trade
 15:49:43 - 14-Jan-26
Buy* 80,000 13.7994p Ordinary
 15:49:21 - 14-Jan-26
Sell* 1,600 13.425p Ordinary
 15:26:10 - 14-Jan-26
Sell* 1,870 13.425p Ordinary
 15:00:34 - 14-Jan-26
Sell* 10,000 13.50p Automatic Execution
 13:26:46 - 14-Jan-26
Sell* 23,922 13.46p Ordinary
 13:26:39 - 14-Jan-26
Sell* 40,000 13.5207p Ordinary
 13:16:24 - 14-Jan-26
Buy* 50,000 13.8197p Ordinary
 12:59:11 - 14-Jan-26
Buy* 16,643 13.8195p Ordinary
 12:30:51 - 14-Jan-26
Buy* 7,500 13.7999p Ordinary
 12:29:53 - 14-Jan-26
Sell* 17,800 13.30p Automatic Execution
 11:05:34 - 14-Jan-26
Sell* 1,200 13.30p Automatic Execution
 11:05:34 - 14-Jan-26
Sell* 19,000 13.312p Ordinary
 11:05:28 - 14-Jan-26
Sell* 3,657 13.283p Ordinary
 09:42:33 - 14-Jan-26
Buy* 10,410 13.25p Automatic Execution
 09:15:58 - 14-Jan-26
Buy* 39,590 13.35p Automatic Execution
 09:14:15 - 14-Jan-26
Buy* 20,000 13.3199p Ordinary
 09:14:07 - 14-Jan-26
Buy* 20,000 13.3255p Ordinary
 09:11:51 - 14-Jan-26
Buy* 50,000 13.3254p Ordinary
 09:03:53 - 14-Jan-26
Sell* 1,055 13.16p Ordinary
 08:40:17 - 14-Jan-26
Buy* 55 13.50p SI Trade
 08:14:48 - 14-Jan-26
Sell* 35,000 13.1506p Ordinary
 08:14:45 - 14-Jan-26
Sell* 20,000 13.7501p Ordinary
 16:27:57 - 13-Jan-26
Sell* 20,000 13.7501p Ordinary
 16:27:24 - 13-Jan-26
Sell* 3,819 13.758p Ordinary
 16:25:23 - 13-Jan-26
Buy* 178 13.90p SI Trade
 15:08:32 - 13-Jan-26
Buy* 14,373 13.8174p Ordinary
 15:07:30 - 13-Jan-26
Sell* 10,000 13.275p Ordinary
 14:24:51 - 13-Jan-26
Buy* 24,000 13.463p Ordinary
 14:20:25 - 13-Jan-26
Buy* 603 13.50p Automatic Execution
 13:48:37 - 13-Jan-26
Buy* 5,000 13.50p Automatic Execution
 13:00:39 - 13-Jan-26
Buy* 5,000 13.495p Ordinary
 13:00:32 - 13-Jan-26
Buy* 1,000 13.463p Ordinary
 12:33:56 - 13-Jan-26
Buy* 30 13.50p SI Trade
 12:03:08 - 13-Jan-26
Sell* 15,000 13.50p Automatic Execution
 12:02:43 - 13-Jan-26
Sell* 368 13.50p Automatic Execution
 12:02:43 - 13-Jan-26
Sell* 15,000 13.50p Automatic Execution
 12:02:43 - 13-Jan-26
Sell* 6,844 13.55p Automatic Execution
 12:02:43 - 13-Jan-26
Sell* 25,000 13.536p Ordinary
 12:02:25 - 13-Jan-26
Buy* 4,037 13.8756p Ordinary
 11:35:55 - 13-Jan-26
Buy* 1,000 13.95p Ordinary
 11:26:51 - 13-Jan-26
Unknown* 1,000 13.95p OTC Trade
 11:26:51 - 13-Jan-26
Sell* 6,711 13.55p Automatic Execution
 10:52:24 - 13-Jan-26
Sell* 6,711 13.558p Ordinary
 10:52:18 - 13-Jan-26
Buy* 19,029 13.8847p Ordinary
 10:08:28 - 13-Jan-26
Sell* 19,000 13.6001p Ordinary
 09:55:24 - 13-Jan-26
Buy* 270 13.95p SI Trade
 09:49:06 - 13-Jan-26
Buy* 1,434 13.877p Ordinary
 09:48:59 - 13-Jan-26
Buy* 7,000 13.883p Ordinary
 09:44:49 - 13-Jan-26
Buy* 4,000 13.8949p Ordinary
 09:41:25 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53