Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 16.40p Automatic Execution
15:15:32 - 15-Aug-25
Sell* 26 16.40p Automatic Execution
14:39:15 - 15-Aug-25
Sell* 6,700 16.35p SI Trade
12:12:33 - 15-Aug-25
Sell* 62 16.35p Automatic Execution
12:12:33 - 15-Aug-25
Buy* 4,455 16.4833p Ordinary
12:06:36 - 15-Aug-25
Buy* 8,000 16.4779p Ordinary
11:01:01 - 15-Aug-25
Sell* 22 16.30p Automatic Execution
10:43:50 - 15-Aug-25
Buy* 15,000 16.40p Automatic Execution
10:43:47 - 15-Aug-25
Buy* 726 16.30p Automatic Execution
10:43:42 - 15-Aug-25
Buy* 2,500 16.2995p Ordinary
10:43:24 - 15-Aug-25
Buy* 2,500 16.2995p Ordinary
10:42:53 - 15-Aug-25
Buy* 2,500 16.2995p Ordinary
10:42:22 - 15-Aug-25
Buy* 15 16.30p SI Trade
10:33:41 - 15-Aug-25
Buy* 1,372 16.30p Automatic Execution
10:33:41 - 15-Aug-25
Buy* 50,000 16.2999p Ordinary
09:54:51 - 15-Aug-25
Sell* 240 16.183p Ordinary
09:33:32 - 15-Aug-25
Buy* 50,000 16.2924p Ordinary
09:28:05 - 15-Aug-25
Sell* 1,297 16.189p Negotiated Trade
09:10:00 - 15-Aug-25
Buy* 155 16.25p SI Trade
08:27:39 - 15-Aug-25
Buy* 1,000 16.235p Ordinary
08:23:34 - 15-Aug-25
Sell* 20,739 16.25p Uncrossing Trade
16:35:13 - 14-Aug-25
Sell* 808 16.25p SI Trade
16:17:40 - 14-Aug-25
Sell* 3 16.25p Automatic Execution
16:17:40 - 14-Aug-25
Sell* 23,205 16.283p Ordinary
15:53:26 - 14-Aug-25
Sell* 40 16.20p Automatic Execution
15:42:56 - 14-Aug-25
Sell* 3,943 16.20p Automatic Execution
15:42:53 - 14-Aug-25
Sell* 20,000 16.211p Ordinary
15:40:34 - 14-Aug-25
Sell* 13,444 16.211p Ordinary
15:16:58 - 14-Aug-25
Sell* 90 16.20p Automatic Execution
15:12:37 - 14-Aug-25
Buy* 3,785 16.20p Automatic Execution
15:12:35 - 14-Aug-25
Buy* 15,632 16.15p Automatic Execution
15:12:35 - 14-Aug-25
Sell* 25,000 16.0442p Ordinary
13:47:36 - 14-Aug-25
Sell* 6,090 16.044p Ordinary
13:46:59 - 14-Aug-25
Sell* 256 16.00p SI Trade
11:51:03 - 14-Aug-25
Buy* 1,367 16.20p Automatic Execution
11:51:03 - 14-Aug-25
Buy* 20,000 16.176p Ordinary
10:54:06 - 14-Aug-25
Buy* 1,513 16.176p Ordinary
10:04:33 - 14-Aug-25
Buy* 5,500 16.20p SI Trade
09:00:39 - 14-Aug-25
Buy* 5,500 16.1992p Ordinary
09:00:34 - 14-Aug-25
Sell* 500 16.038p Negotiated Trade
08:30:00 - 14-Aug-25
Buy* 12 16.35p SI Trade
08:26:03 - 14-Aug-25
Buy* 2,038 16.35p SI Trade
08:17:54 - 14-Aug-25
Buy* 2,251 16.35p SI Trade
08:17:54 - 14-Aug-25
Buy* 479 16.35p SI Trade
08:08:31 - 14-Aug-25
Buy* 9,134 16.35p Automatic Execution
08:08:31 - 14-Aug-25
Buy* 123 16.30p SI Trade
08:08:30 - 14-Aug-25
Buy* 1,220 16.30p SI Trade
08:05:02 - 14-Aug-25
Buy* 9,111 16.30p Automatic Execution
08:05:02 - 14-Aug-25
Buy* 1,877 16.30p Automatic Execution
08:05:02 - 14-Aug-25
Buy* 3,064 16.30p SI Trade
08:03:15 - 14-Aug-25
Buy* 804 16.10p Automatic Execution
16:23:27 - 13-Aug-25
Buy* 531 16.10p Automatic Execution
16:23:27 - 13-Aug-25
Buy* 60 16.10p Automatic Execution
16:23:27 - 13-Aug-25
Sell* 200 16.00p Ordinary
16:10:54 - 13-Aug-25
Buy* 200 16.076p Ordinary
15:56:47 - 13-Aug-25
Buy* 10 16.10p SI Trade
15:02:40 - 13-Aug-25
Buy* 486 16.10p Automatic Execution
14:48:48 - 13-Aug-25
Unknown* 1,000,000 16.10p Negotiated Trade
13:53:01 - 13-Aug-25
Buy* 6,000 16.176p Ordinary
13:26:24 - 13-Aug-25
Buy* 7 16.20p SI Trade
12:43:24 - 13-Aug-25
Sell* 11,114 16.20p Automatic Execution
12:43:24 - 13-Aug-25
Buy* 4,918 16.25p Automatic Execution
11:52:39 - 13-Aug-25
Sell* 83 16.15p Automatic Execution
11:22:07 - 13-Aug-25
Sell* 25 16.15p Automatic Execution
11:14:47 - 13-Aug-25
Buy* 1,940 16.2377p Ordinary
10:52:36 - 13-Aug-25
Buy* 14,000 16.2255p Ordinary
10:49:11 - 13-Aug-25
Sell* 700 16.05p SI Trade
10:35:04 - 13-Aug-25
Buy* 9,244 16.2194p Ordinary
10:33:56 - 13-Aug-25
Buy* 1,926 16.2194p Ordinary
10:33:55 - 13-Aug-25
Buy* 1,172 16.1779p Ordinary
10:33:55 - 13-Aug-25
Buy* 723 16.1779p Ordinary
10:33:55 - 13-Aug-25
Buy* 20,253 16.1778p Ordinary
10:33:54 - 13-Aug-25
Buy* 6,500 16.178p Suspected BUY Trade
10:17:59 - 13-Aug-25
Buy* 5,000 16.1599p Ordinary
09:58:54 - 13-Aug-25
Sell* 25,000 16.00p Automatic Execution
09:44:38 - 13-Aug-25
Sell* 10,000 16.10p Automatic Execution
09:44:21 - 13-Aug-25
Buy* 2,700 16.2236p Ordinary
09:29:01 - 13-Aug-25
Buy* 6,041 16.224p Suspected BUY Trade
08:41:22 - 13-Aug-25
Buy* 9 16.321p Suspected BUY Trade
08:34:04 - 13-Aug-25
Buy* 10 16.35p SI Trade
08:02:06 - 13-Aug-25
Sell* 54,410 15.95p Uncrossing Trade
16:35:17 - 12-Aug-25
Buy* 6 16.35p SI Trade
16:24:16 - 12-Aug-25
Sell* 1,661 16.00p Automatic Execution
16:24:16 - 12-Aug-25
Sell* 21,187 16.063p Ordinary
16:21:38 - 12-Aug-25
Buy* 15,000 16.05p Automatic Execution
16:06:05 - 12-Aug-25
Buy* 15,000 16.00p Automatic Execution
16:06:02 - 12-Aug-25
Buy* 14,040 16.00p Automatic Execution
16:06:02 - 12-Aug-25
Buy* 101 15.9954p Ordinary
15:40:00 - 12-Aug-25
Sell* 90 15.85p Automatic Execution
14:57:00 - 12-Aug-25
Sell* 31 15.85p Automatic Execution
14:53:52 - 12-Aug-25
Buy* 960 16.00p Automatic Execution
14:30:15 - 12-Aug-25
Buy* 9,390 15.973p Ordinary
14:01:38 - 12-Aug-25
Sell* 73 15.85p Automatic Execution
11:47:59 - 12-Aug-25
Sell* 22 15.85p Automatic Execution
11:42:32 - 12-Aug-25
Buy* 300 16.00p SI Trade
11:42:30 - 12-Aug-25
Buy* 12,521 15.973p Ordinary
10:20:56 - 12-Aug-25
Buy* 5,642 15.95p Ordinary
10:18:33 - 12-Aug-25
Buy* 1,547 15.943p Suspected BUY Trade
09:29:48 - 12-Aug-25
Buy* 4,446 15.85p Automatic Execution
08:57:03 - 12-Aug-25
Buy* 11,470 15.80p Automatic Execution
08:56:58 - 12-Aug-25
Buy* 423 15.85p SI Trade
08:33:00 - 12-Aug-25
Sell* 5,020 15.60p Automatic Execution
08:04:49 - 12-Aug-25
Buy* 53 15.85p SI Trade
08:03:02 - 12-Aug-25
Buy* 17 15.85p SI Trade
08:03:02 - 12-Aug-25
Sell* 228 15.68p Ordinary
08:00:56 - 12-Aug-25
Sell* 26,169 15.80p Automatic Execution
16:35:11 - 11-Aug-25
Buy* 100 15.85p SI Trade
16:29:55 - 11-Aug-25
Buy* 14 15.85p SI Trade
16:29:55 - 11-Aug-25
Buy* 293 15.85p Automatic Execution
16:14:47 - 11-Aug-25
Buy* 451 15.85p Automatic Execution
16:14:41 - 11-Aug-25
Buy* 1,129 15.85p Automatic Execution
16:14:16 - 11-Aug-25
Buy* 641 15.85p Automatic Execution
15:46:52 - 11-Aug-25
Unknown* 1,500,000 15.80p Negotiated Trade
14:48:38 - 11-Aug-25
Buy* 62,533 15.8641p Ordinary
13:43:40 - 11-Aug-25
Sell* 24 15.65p Automatic Execution
13:33:02 - 11-Aug-25
Sell* 20,410 15.6802p Ordinary
13:10:29 - 11-Aug-25
Buy* 156 15.855p Ordinary
12:21:16 - 11-Aug-25
Buy* 10,000 15.855p Ordinary
11:50:23 - 11-Aug-25
Sell* 16,000 15.68p Ordinary
11:29:00 - 11-Aug-25
Sell* 1,304 15.668p Ordinary
09:04:51 - 11-Aug-25
Sell* 276 15.65p SI Trade
09:01:17 - 11-Aug-25
Buy* 7 15.90p SI Trade
09:01:17 - 11-Aug-25
Buy* 1,543 15.855p Ordinary
08:53:37 - 11-Aug-25
Sell* 1,259 15.668p Ordinary
08:41:11 - 11-Aug-25
Sell* 1,623 15.668p Ordinary
08:37:38 - 11-Aug-25
Sell* 1,658 15.65p SI Trade
08:26:07 - 11-Aug-25
Sell* 25,854 15.68p Ordinary
08:20:41 - 11-Aug-25
Sell* 8,076 15.65p Automatic Execution
08:04:43 - 11-Aug-25
Sell* 25,079 15.65p Uncrossing Trade
16:35:22 - 08-Aug-25
Sell* 83 15.65p Automatic Execution
16:29:53 - 08-Aug-25
Sell* 2,258 15.65p Automatic Execution
16:29:45 - 08-Aug-25
Sell* 4,792 15.65p Automatic Execution
16:29:28 - 08-Aug-25
Sell* 1,709 15.65p Automatic Execution
15:43:27 - 08-Aug-25
Buy* 38 15.80p SI Trade
15:23:56 - 08-Aug-25
Sell* 3,194 15.65p Automatic Execution
15:14:58 - 08-Aug-25
Sell* 7,000 15.653p Ordinary
15:12:10 - 08-Aug-25
Sell* 3,409 15.65p Automatic Execution
14:54:08 - 08-Aug-25
Buy* 3,414 15.70p Automatic Execution
12:06:54 - 08-Aug-25
Sell* 3,414 15.65p Automatic Execution
11:59:42 - 08-Aug-25
Buy* 50,463 15.70p Automatic Execution
11:58:19 - 08-Aug-25
Buy* 2,939 15.6969p Ordinary
11:39:21 - 08-Aug-25
Sell* 15,543 15.80p Automatic Execution
11:33:40 - 08-Aug-25
Sell* 12,674 15.8122p Ordinary
10:55:33 - 08-Aug-25
Sell* 25,323 15.8122p Ordinary
10:54:33 - 08-Aug-25
Sell* 7,615 15.8123p Ordinary
10:45:51 - 08-Aug-25
Sell* 25 15.80p Automatic Execution
10:45:50 - 08-Aug-25
Sell* 1,301 15.80p Automatic Execution
10:45:50 - 08-Aug-25
Buy* 2,118 15.80p Automatic Execution
10:45:50 - 08-Aug-25
Buy* 1,006 15.80p Automatic Execution
10:45:50 - 08-Aug-25
Buy* 7 15.80p Automatic Execution
10:45:50 - 08-Aug-25
Buy* 3,500 15.80p Ordinary
10:45:39 - 08-Aug-25
Buy* 3,500 15.80p Ordinary
10:45:05 - 08-Aug-25
Buy* 6,500 15.7939p Ordinary
10:24:14 - 08-Aug-25
Unknown* 2,413,475 15.60p Negotiated Trade
10:18:12 - 08-Aug-25
Sell* 500,000 15.60p Automatic Execution
10:18:05 - 08-Aug-25
Sell* 1,000,000 15.60p Automatic Execution
10:18:05 - 08-Aug-25
Sell* 2,000,000 15.60p Automatic Execution
10:17:45 - 08-Aug-25
Sell* 1,000,000 15.60p Automatic Execution
10:17:45 - 08-Aug-25
Sell* 1,000,000 15.60p Automatic Execution
10:02:24 - 08-Aug-25
Sell* 1,000,000 15.60p Automatic Execution
10:02:24 - 08-Aug-25
Sell* 963,386 15.60p Automatic Execution
09:57:49 - 08-Aug-25
Sell* 15,000 15.60p Automatic Execution
09:57:49 - 08-Aug-25
Sell* 21,614 15.60p Automatic Execution
09:57:49 - 08-Aug-25
Buy* 2,422 15.9379p Ordinary
08:04:09 - 08-Aug-25
Sell* 20,865 15.60p Uncrossing Trade
16:35:29 - 07-Aug-25
Sell* 1,505 15.55p Automatic Execution
16:29:26 - 07-Aug-25
Sell* 3,095 15.55p Automatic Execution
16:08:24 - 07-Aug-25
Buy* 15,000 15.80p Automatic Execution
15:55:31 - 07-Aug-25
Sell* 5,000 15.60p Automatic Execution
15:43:40 - 07-Aug-25
Sell* 66,333 15.675p Ordinary
14:44:20 - 07-Aug-25
Sell* 17,061 15.7002p Ordinary
13:44:31 - 07-Aug-25
Sell* 2,243 15.65p Automatic Execution
13:20:48 - 07-Aug-25
Sell* 7 15.65p Automatic Execution
13:20:48 - 07-Aug-25
Buy* 68 15.997p Ordinary
12:59:17 - 07-Aug-25
Buy* 2,465 15.95p Automatic Execution
12:42:00 - 07-Aug-25
Buy* 7 15.90p Automatic Execution
12:41:58 - 07-Aug-25
Buy* 341 15.90p Automatic Execution
12:41:58 - 07-Aug-25
Buy* 15,000 15.90p Automatic Execution
12:41:58 - 07-Aug-25
Buy* 6 15.90p SI Trade
12:41:49 - 07-Aug-25
Sell* 32,833 15.6004p Ordinary
12:22:43 - 07-Aug-25
Sell* 524 15.50p SI Trade
11:41:01 - 07-Aug-25
Sell* 3,284 15.60p Ordinary
11:16:56 - 07-Aug-25
Unknown* 1,000,000 15.50p Negotiated Trade
11:12:12 - 07-Aug-25
Unknown* 274,391 16.3999p Ordinary
11:06:16 - 07-Aug-25
Unknown* 290,829 16.3326p Ordinary
11:04:24 - 07-Aug-25
Sell* 230 15.65p Automatic Execution
11:02:52 - 07-Aug-25
Buy* 264 15.65p Automatic Execution
11:02:52 - 07-Aug-25
Buy* 2,637 15.65p Automatic Execution
11:02:52 - 07-Aug-25
Unknown* 304,470 16.0935p Ordinary
11:02:33 - 07-Aug-25
Buy* 7,376 15.6453p Ordinary
11:00:19 - 07-Aug-25
Buy* 667 15.65p Automatic Execution
10:47:57 - 07-Aug-25
Sell* 4,594 15.518p Ordinary
10:47:52 - 07-Aug-25
Sell* 100 15.50p SI Trade
10:47:52 - 07-Aug-25
Buy* 3,671 15.50p Automatic Execution
10:47:52 - 07-Aug-25
Buy* 7 15.50p Automatic Execution
10:47:52 - 07-Aug-25
Buy* 15,000 15.50p Automatic Execution
10:47:52 - 07-Aug-25
Buy* 282 15.4939p Ordinary
09:36:26 - 07-Aug-25
Sell* 6,633 15.30p SI Trade
09:13:57 - 07-Aug-25
Buy* 19 15.50p SI Trade
09:13:57 - 07-Aug-25
Buy* 15,000 15.4924p Ordinary
09:13:47 - 07-Aug-25
FTSE 100 Latest
Value9,150.28
Change11.38