Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 13.778p Ordinary
 09:06:41 - 03-Mar-26
Buy* 2,000 13.3023p Ordinary
 08:47:35 - 03-Mar-26
Buy* 2,000 13.305p Ordinary
 08:22:48 - 03-Mar-26
Buy* 368 13.80p Automatic Execution
 08:22:31 - 03-Mar-26
Buy* 14 13.85p SI Trade
 08:22:28 - 03-Mar-26
Sell* 14 12.75p SI Trade
 08:22:28 - 03-Mar-26
Buy* 44 13.85p SI Trade
 08:22:28 - 03-Mar-26
Buy* 13,000 13.3825p Ordinary
 08:16:14 - 03-Mar-26
Buy* 25,000 13.367p Ordinary
 16:28:31 - 02-Mar-26
Sell* 63 12.811p Ordinary
 13:43:21 - 02-Mar-26
Sell* 23,799 12.85p Automatic Execution
 13:18:55 - 02-Mar-26
Sell* 1,400 12.85p Automatic Execution
 13:18:55 - 02-Mar-26
Sell* 23,292 12.87p Ordinary
 12:21:44 - 02-Mar-26
Sell* 27,373 12.871p Ordinary
 12:13:31 - 02-Mar-26
Buy* 3,659 13.4046p Ordinary
 12:12:04 - 02-Mar-26
Buy* 7,392 13.4056p Ordinary
 11:51:03 - 02-Mar-26
Buy* 287 13.85p SI Trade
 11:26:44 - 02-Mar-26
Buy* 22 13.85p SI Trade
 11:26:44 - 02-Mar-26
Buy* 16 13.85p SI Trade
 11:26:44 - 02-Mar-26
Buy* 9,933 13.70p Ordinary
 09:05:40 - 02-Mar-26
Sell* 6,565 12.87p Ordinary
 08:13:44 - 02-Mar-26
Sell* 510 12.975p Ordinary
 16:07:52 - 27-Feb-26
Buy* 20 13.70p SI Trade
 15:59:12 - 27-Feb-26
Sell* 2,246 12.84p Ordinary
 12:21:27 - 27-Feb-26
Buy* 186 13.309p Ordinary
 10:28:40 - 27-Feb-26
Buy* 49 13.70p SI Trade
 08:57:41 - 27-Feb-26
Buy* 1,494 13.3222p Ordinary
 08:30:32 - 27-Feb-26
Buy* 441 13.00p Automatic Execution
 16:22:57 - 26-Feb-26
Buy* 337 13.00p SI Trade
 16:22:56 - 26-Feb-26
Buy* 484 13.00p Automatic Execution
 16:22:56 - 26-Feb-26
Sell* 20,000 13.00p Automatic Execution
 16:22:56 - 26-Feb-26
Sell* 27,500 12.946p Ordinary
 16:22:26 - 26-Feb-26
Buy* 5,000 13.4999p Ordinary
 14:54:54 - 26-Feb-26
Sell* 8,000 12.35p Automatic Execution
 13:33:35 - 26-Feb-26
Sell* 7,500 12.377p Ordinary
 13:33:30 - 26-Feb-26
Sell* 15,000 12.85p Automatic Execution
 13:32:45 - 26-Feb-26
Sell* 8,000 12.857p Ordinary
 13:32:41 - 26-Feb-26
Buy* 8 13.20p SI Trade
 13:31:45 - 26-Feb-26
Sell* 7,500 12.863p Ordinary
 13:31:31 - 26-Feb-26
Sell* 12,599 13.00p Automatic Execution
 13:02:32 - 26-Feb-26
Sell* 8,000 13.01p Ordinary
 13:02:25 - 26-Feb-26
Buy* 5,200 13.49p Ordinary
 12:32:01 - 26-Feb-26
Sell* 1,400 13.01p Ordinary
 12:25:48 - 26-Feb-26
Sell* 2,019 13.01p Ordinary
 10:51:28 - 26-Feb-26
Buy* 7 13.50p Ordinary
 10:31:39 - 26-Feb-26
Buy* 7 13.50p Ordinary
 10:31:24 - 26-Feb-26
Buy* 8 13.50p Ordinary
 10:31:08 - 26-Feb-26
Buy* 36 13.50p Ordinary
 10:30:26 - 26-Feb-26
Sell* 6,000 13.067p Ordinary
 09:06:12 - 26-Feb-26
Sell* 380 13.175p Ordinary
 08:05:17 - 26-Feb-26
Buy* 12 13.7469p Ordinary
 13:13:43 - 25-Feb-26
Buy* 35 13.90p SI Trade
 09:32:08 - 25-Feb-26
Buy* 17 13.90p SI Trade
 09:32:08 - 25-Feb-26
Buy* 7 13.773p Ordinary
 08:30:17 - 25-Feb-26
Buy* 399 13.90p SI Trade
 16:17:13 - 24-Feb-26
Buy* 399 13.90p Automatic Execution
 16:17:13 - 24-Feb-26
Buy* 195 13.90p SI Trade
 16:07:47 - 24-Feb-26
Buy* 399 13.90p Automatic Execution
 16:07:47 - 24-Feb-26
Sell* 9,219 13.05p Automatic Execution
 16:07:46 - 24-Feb-26
Sell* 9,219 13.068p Ordinary
 15:17:37 - 24-Feb-26
Sell* 9,126 13.095p Ordinary
 12:46:53 - 24-Feb-26
Sell* 29,958 13.185p Ordinary
 11:21:01 - 23-Feb-26
Buy* 145 13.95p SI Trade
 11:07:18 - 23-Feb-26
Buy* 9 13.9049p Ordinary
 10:28:20 - 23-Feb-26
Buy* 341 13.95p SI Trade
 10:26:59 - 23-Feb-26
Buy* 227 13.95p SI Trade
 10:26:14 - 23-Feb-26
Buy* 341 13.95p Automatic Execution
 10:26:14 - 23-Feb-26
Buy* 97 13.95p SI Trade
 10:22:55 - 23-Feb-26
Buy* 16 13.95p SI Trade
 10:22:55 - 23-Feb-26
Buy* 6,419 13.95p Automatic Execution
 10:22:55 - 23-Feb-26
Buy* 3,684 13.57p Ordinary
 10:12:05 - 23-Feb-26
Buy* 200 13.9049p Ordinary
 09:48:13 - 23-Feb-26
Buy* 341 13.95p Automatic Execution
 09:24:23 - 23-Feb-26
Sell* 620 13.05p Automatic Execution
 08:41:13 - 23-Feb-26
Buy* 14 13.95p SI Trade
 16:29:56 - 20-Feb-26
Sell* 22,295 13.3883p Ordinary
 12:51:47 - 20-Feb-26
Sell* 6,707 13.313p Ordinary
 12:25:30 - 20-Feb-26
Buy* 5,721 13.9124p Ordinary
 12:11:10 - 20-Feb-26
Buy* 15 13.95p SI Trade
 11:03:56 - 20-Feb-26
Buy* 13 13.95p SI Trade
 11:03:56 - 20-Feb-26
Buy* 7 13.95p SI Trade
 11:03:56 - 20-Feb-26
Buy* 14 13.95p SI Trade
 11:03:56 - 20-Feb-26
Sell* 1,760 13.2751p Ordinary
 11:03:53 - 20-Feb-26
Buy* 183 13.57p Ordinary
 09:04:02 - 20-Feb-26
Sell* 3,438 13.28p Ordinary
 15:41:50 - 19-Feb-26
Unknown* 269,586 13.30p Ordinary
 15:37:05 - 19-Feb-26
Sell* 1,819 13.28p Ordinary
 13:59:55 - 19-Feb-26
Sell* 638 13.05p Automatic Execution
 13:59:35 - 19-Feb-26
Unknown* 0 13.05p SI Trade
 13:59:35 - 19-Feb-26
Buy* 7,200 13.95p Automatic Execution
 11:37:17 - 19-Feb-26
Buy* 1,700 13.95p Automatic Execution
 11:32:05 - 19-Feb-26
Buy* 55 13.95p SI Trade
 11:22:47 - 19-Feb-26
Sell* 1,500 13.2751p Ordinary
 11:22:45 - 19-Feb-26
Sell* 40,000 13.2751p Ordinary
 10:46:21 - 19-Feb-26
Sell* 5 13.05p SI Trade
 09:57:11 - 19-Feb-26
Buy* 658 13.95p Automatic Execution
 09:57:11 - 19-Feb-26
Sell* 19,968 13.2012p Ordinary
 15:38:21 - 18-Feb-26
Sell* 19,968 13.2012p Ordinary
 15:36:58 - 18-Feb-26
Sell* 28,141 13.2006p Ordinary
 15:17:17 - 18-Feb-26
Buy* 3,924 13.60p Automatic Execution
 15:15:50 - 18-Feb-26
Buy* 91 13.60p SI Trade
 15:15:50 - 18-Feb-26
Buy* 194 13.60p SI Trade
 15:15:50 - 18-Feb-26
Sell* 7 13.00p SI Trade
 15:15:50 - 18-Feb-26
Buy* 2,131 13.588p Ordinary
 15:15:42 - 18-Feb-26
Buy* 329 13.588p Ordinary
 14:56:55 - 18-Feb-26
Buy* 1,464 13.588p Ordinary
 09:58:28 - 18-Feb-26
Sell* 13,140 13.20p Ordinary
 09:21:09 - 18-Feb-26
Sell* 85,000 13.1507p Ordinary
 08:58:10 - 18-Feb-26
Sell* 130,000 13.1513p Ordinary
 08:38:29 - 18-Feb-26
Sell* 17,000 13.1751p Ordinary
 08:37:50 - 18-Feb-26
Sell* 3 13.00p SI Trade
 08:14:55 - 18-Feb-26
Buy* 25,000 13.70p Automatic Execution
 15:44:54 - 17-Feb-26
Buy* 14 13.70p SI Trade
 14:32:35 - 17-Feb-26
Sell* 4 13.32p Ordinary
 13:58:50 - 17-Feb-26
Buy* 328 13.60p Ordinary
 09:26:09 - 17-Feb-26
Buy* 56,550 13.793p Ordinary
 08:23:12 - 17-Feb-26
Buy* 65,796 13.6786p Ordinary
 08:18:17 - 17-Feb-26
Buy* 36,764 13.60p Ordinary
 08:15:15 - 17-Feb-26
Buy* 147,058 13.60p Ordinary
 08:13:15 - 17-Feb-26
Sell* 6,805 13.1827p Ordinary
 08:11:22 - 17-Feb-26
Sell* 6,000 13.182p Ordinary
 08:10:22 - 17-Feb-26
Sell* 167 13.20p SI Trade
 15:45:00 - 16-Feb-26
Sell* 5,000 13.3305p Ordinary
 12:11:57 - 16-Feb-26
Sell* 19,263 13.182p Ordinary
 09:28:46 - 16-Feb-26
Buy* 15,000 13.60p Ordinary
 09:09:12 - 16-Feb-26
Sell* 204 13.2751p Negotiated Trade
 08:01:14 - 16-Feb-26
Buy* 53 13.60p SI Trade
 16:28:00 - 13-Feb-26
Buy* 155 13.60p SI Trade
 16:28:00 - 13-Feb-26
Buy* 235 13.60p Automatic Execution
 16:28:00 - 13-Feb-26
Sell* 4,356 13.30p Automatic Execution
 16:28:00 - 13-Feb-26
Sell* 6,946 13.4233p Ordinary
 15:37:18 - 13-Feb-26
Sell* 3,965 13.423p Ordinary
 15:10:45 - 13-Feb-26
Sell* 18,388 13.3751p Ordinary
 15:06:15 - 13-Feb-26
Buy* 107 13.60p SI Trade
 13:44:01 - 13-Feb-26
Buy* 133 13.60p SI Trade
 13:44:01 - 13-Feb-26
Sell* 450 13.30p SI Trade
 13:39:35 - 13-Feb-26
Buy* 16 13.60p SI Trade
 13:39:35 - 13-Feb-26
Buy* 497 13.594p Ordinary
 12:05:44 - 13-Feb-26
Buy* 48,771 13.50p Ordinary
 08:35:51 - 13-Feb-26
Sell* 5,000 13.2466p Ordinary
 16:26:35 - 12-Feb-26
Buy* 18 13.60p SI Trade
 15:59:14 - 12-Feb-26
Sell* 20,000 13.2466p Ordinary
 15:35:49 - 12-Feb-26
Sell* 3,806 13.246p Ordinary
 12:32:25 - 12-Feb-26
Sell* 124 13.22p Ordinary
 10:54:15 - 12-Feb-26
Buy* 30,000 13.50p Ordinary
 09:20:44 - 12-Feb-26
Buy* 15,000 13.50p Automatic Execution
 16:28:31 - 11-Feb-26
Sell* 119,934 13.20p Ordinary
 16:08:31 - 11-Feb-26
Buy* 30,000 13.50p Ordinary
 16:05:46 - 11-Feb-26
Sell* 139,617 13.2406p Ordinary
 16:03:16 - 11-Feb-26
Sell* 3,166 13.2906p Ordinary
 14:59:43 - 11-Feb-26
Sell* 11,541 13.2906p Ordinary
 14:57:54 - 11-Feb-26
Sell* 1,000 13.29p Ordinary
 14:35:44 - 11-Feb-26
Buy* 7 13.65p SI Trade
 15:28:15 - 10-Feb-26
Buy* 37 13.65p SI Trade
 12:51:47 - 10-Feb-26
Buy* 40,000 13.60p Ordinary
 12:29:15 - 10-Feb-26
Buy* 25 13.75p SI Trade
 10:45:48 - 10-Feb-26
Sell* 18,868 13.2882p Ordinary
 10:45:46 - 10-Feb-26
Buy* 3 13.68p Ordinary
 10:32:10 - 10-Feb-26
Buy* 1 13.68p Ordinary
 08:36:05 - 10-Feb-26
Buy* 7 13.75p SI Trade
 08:08:49 - 10-Feb-26
Buy* 89 13.68p Ordinary
 13:36:22 - 09-Feb-26
Buy* 40,000 13.689p Ordinary
 13:12:48 - 09-Feb-26
Buy* 95 13.80p SI Trade
 11:19:58 - 09-Feb-26
Buy* 12,413 13.689p Ordinary
 10:26:59 - 09-Feb-26
Sell* 61,969 13.3206p Ordinary
 10:02:01 - 09-Feb-26
Sell* 85,043 13.32p Ordinary
 09:36:56 - 09-Feb-26
Sell* 337 13.3126p Ordinary
 08:47:02 - 09-Feb-26
Buy* 360 13.794p Ordinary
 08:31:05 - 09-Feb-26
Buy* 9 13.80p SI Trade
 08:26:05 - 09-Feb-26
Sell* 62 13.2376p Ordinary
 08:21:03 - 09-Feb-26
Buy* 14 13.80p SI Trade
 08:04:41 - 09-Feb-26
Sell* 28 13.05p SI Trade
 08:04:41 - 09-Feb-26
Sell* 248 13.40p Automatic Execution
 08:04:41 - 09-Feb-26
Buy* 7,306 13.70p Automatic Execution
 13:57:10 - 06-Feb-26
Buy* 141 13.70p Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 6,024 13.32p Ordinary
 11:33:16 - 06-Feb-26
Buy* 7,306 13.687p Ordinary
 11:12:59 - 06-Feb-26
Buy* 4,395 13.70p Automatic Execution
 10:59:04 - 06-Feb-26
Buy* 5,750 13.687p Ordinary
 10:58:57 - 06-Feb-26
Buy* 52,393 13.45p Automatic Execution
 10:48:41 - 06-Feb-26
Buy* 164 13.45p SI Trade
 10:45:10 - 06-Feb-26
Buy* 7 13.45p SI Trade
 10:45:10 - 06-Feb-26
Buy* 74 13.45p SI Trade
 10:45:10 - 06-Feb-26
Sell* 2 13.3126p Ordinary
 15:16:40 - 05-Feb-26
Buy* 260 13.80p Automatic Execution
 11:15:01 - 05-Feb-26
Sell* 4,412 13.2376p Ordinary
 10:57:18 - 05-Feb-26
Buy* 544 13.689p Ordinary
 10:44:10 - 05-Feb-26
Buy* 502 13.80p Automatic Execution
 09:27:30 - 05-Feb-26
Buy* 557 13.80p Automatic Execution
 08:27:42 - 05-Feb-26
Buy* 36 13.80p SI Trade
 08:47:35 - 04-Feb-26
Buy* 7,181 13.689p Ordinary
 14:21:23 - 03-Feb-26
Buy* 11 13.85p SI Trade
 08:17:08 - 03-Feb-26
Buy* 9 13.85p SI Trade
 08:17:08 - 03-Feb-26
Buy* 128 13.80p SI Trade
 16:08:31 - 02-Feb-26
Sell* 885 13.2501p Ordinary
 13:23:45 - 02-Feb-26
Buy* 50 13.85p SI Trade
 11:18:01 - 02-Feb-26
Buy* 35 13.85p SI Trade
 11:18:01 - 02-Feb-26
Sell* 190 13.2751p Ordinary
 08:17:57 - 02-Feb-26
Sell* 4,401 13.3508p Ordinary
 13:31:59 - 30-Jan-26
Sell* 874 13.3508p Ordinary
 12:18:21 - 30-Jan-26
FTSE 100 Latest
Value10,488.64
Change-291.47