| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 13.90 | 13.90 | 13.80 | 13.325 | 67,406 |
| 2nd Mar 2026 (Mon) | 12.85 | 12.85 | 12.85 | 13.325 | 128,871 |
| 27th Feb 2026 (Fri) | 13.25 | 13.275 | 13.25 | 13.275 | 16,310 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 12.35 | 13.25 | 135,426 |
| 25th Feb 2026 (Wed) | 13.475 | 13.475 | 13.475 | 13.475 | 71 |
| 24th Feb 2026 (Tue) | 13.05 | 13.90 | 13.05 | 13.475 | 29,639 |
| 23rd Feb 2026 (Mon) | 13.05 | 13.95 | 13.05 | 13.50 | 42,398 |
| 20th Feb 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.575 | 37,293 |
| 19th Feb 2026 (Thu) | 13.05 | 13.95 | 13.05 | 13.50 | 326,600 |
| 18th Feb 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.30 | 321,360 |
| 17th Feb 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.40 | 344,319 |
| 16th Feb 2026 (Mon) | 13.45 | 13.45 | 13.425 | 13.425 | 39,634 |
| 13th Feb 2026 (Fri) | 13.00 | 13.60 | 13.00 | 13.45 | 84,538 |
| 12th Feb 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.30 | 60,938 |
| 11th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.25 | 320,258 |
| 10th Feb 2026 (Tue) | 13.40 | 13.40 | 13.325 | 13.325 | 63,183 |
| 9th Feb 2026 (Mon) | 13.40 | 13.70 | 13.40 | 13.40 | 220,850 |
| 6th Feb 2026 (Fri) | 13.45 | 13.70 | 13.45 | 13.575 | 83,560 |
| 5th Feb 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.475 | 6,317 |
| 4th Feb 2026 (Wed) | 13.475 | 13.475 | 13.475 | 13.425 | 36 |
| 3rd Feb 2026 (Tue) | 13.425 | 13.475 | 13.425 | 13.475 | 8,885 |
| 2nd Feb 2026 (Mon) | 13.425 | 13.425 | 13.425 | 13.425 | 1,288 |
| 30th Jan 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.425 | 12,275 |
| 29th Jan 2026 (Thu) | 13.40 | 13.60 | 13.40 | 13.425 | 119,036 |
| 28th Jan 2026 (Wed) | 13.70 | 13.70 | 13.50 | 13.425 | 198,883 |
| 27th Jan 2026 (Tue) | 13.60 | 13.70 | 13.60 | 13.375 | 132,817 |
| 26th Jan 2026 (Mon) | 13.60 | 13.60 | 13.55 | 13.325 | 2,820,098 |
| 23rd Jan 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 15,139 |
| 22nd Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.75 | 50,157 |
| 21st Jan 2026 (Wed) | 13.775 | 13.775 | 13.75 | 13.75 | 17,496 |
| 20th Jan 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.775 | 2,001,223 |
| 19th Jan 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.75 | 60,961 |
| 16th Jan 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.775 | 300,932 |
| 15th Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.70 | 226,836 |
| 14th Jan 2026 (Wed) | 13.35 | 13.55 | 13.25 | 13.55 | 599,153 |
| 13th Jan 2026 (Tue) | 14.75 | 14.75 | 13.50 | 13.80 | 677,886 |
| 12th Jan 2026 (Mon) | 15.90 | 15.90 | 15.25 | 15.25 | 614,060 |
| 9th Jan 2026 (Fri) | 15.90 | 15.90 | 15.85 | 16.025 | 89,017 |
| 8th Jan 2026 (Thu) | 16.20 | 16.20 | 16.00 | 16.00 | 394,703 |
| 7th Jan 2026 (Wed) | 15.80 | 15.80 | 15.80 | 16.00 | 29,667 |
| 6th Jan 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.975 | 15,204 |
| 5th Jan 2026 (Mon) | 16.00 | 16.15 | 15.65 | 15.80 | 97,826 |