| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 16.55 | 16.95 | 16.55 | 16.825 | 186,364 |
| 26th Aug 2025 (Tue) | 16.70 | 16.75 | 16.55 | 16.75 | 92,027 |
| 25th Aug 2025 (Mon) | 16.875 | 16.875 | 16.875 | 16.875 | 0 |
| 22nd Aug 2025 (Fri) | 16.70 | 16.95 | 16.70 | 16.875 | 176,308 |
| 21st Aug 2025 (Thu) | 16.30 | 16.95 | 16.30 | 16.875 | 171,548 |
| 20th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.675 | 131,778 |
| 19th Aug 2025 (Tue) | 16.30 | 16.50 | 16.30 | 16.30 | 103,762 |
| 18th Aug 2025 (Mon) | 16.25 | 16.40 | 16.25 | 16.40 | 88,535 |
| 15th Aug 2025 (Fri) | 16.30 | 16.40 | 16.30 | 16.45 | 146,646 |
| 14th Aug 2025 (Thu) | 16.30 | 16.35 | 16.15 | 16.25 | 196,724 |
| 13th Aug 2025 (Wed) | 16.10 | 16.25 | 16.00 | 16.05 | 1,153,288 |
| 12th Aug 2025 (Tue) | 15.60 | 16.05 | 15.60 | 15.95 | 173,644 |
| 11th Aug 2025 (Mon) | 15.65 | 15.85 | 15.65 | 15.80 | 1,721,906 |
| 8th Aug 2025 (Fri) | 15.60 | 15.80 | 15.60 | 15.65 | 11,105,868 |
| 7th Aug 2025 (Thu) | 15.50 | 15.95 | 15.50 | 15.60 | 2,111,807 |
| 6th Aug 2025 (Wed) | 15.45 | 15.50 | 15.20 | 15.20 | 213,096 |
| 5th Aug 2025 (Tue) | 15.20 | 15.25 | 14.95 | 14.95 | 1,870,330 |
| 4th Aug 2025 (Mon) | 15.20 | 15.20 | 15.00 | 15.00 | 821,415 |
| 1st Aug 2025 (Fri) | 15.30 | 15.30 | 15.00 | 15.00 | 196,909 |
| 31st Jul 2025 (Thu) | 15.20 | 15.25 | 15.00 | 15.00 | 275,026 |
| 30th Jul 2025 (Wed) | 14.85 | 15.20 | 14.85 | 15.00 | 285,336 |
| 29th Jul 2025 (Tue) | 15.10 | 15.10 | 14.85 | 14.85 | 65,847 |
| 28th Jul 2025 (Mon) | 15.10 | 15.10 | 14.90 | 14.90 | 178,444 |
| 25th Jul 2025 (Fri) | 15.05 | 15.05 | 15.05 | 14.975 | 59,775 |
| 24th Jul 2025 (Thu) | 15.10 | 15.10 | 14.85 | 14.85 | 72,106 |
| 23rd Jul 2025 (Wed) | 15.10 | 15.10 | 14.80 | 14.80 | 120,464 |
| 22nd Jul 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 62,858 |
| 21st Jul 2025 (Mon) | 15.10 | 15.10 | 14.85 | 14.85 | 145,109 |
| 18th Jul 2025 (Fri) | 15.10 | 15.10 | 14.80 | 14.80 | 81,752 |
| 17th Jul 2025 (Thu) | 14.95 | 14.95 | 14.95 | 15.05 | 95,745 |
| 16th Jul 2025 (Wed) | 14.95 | 15.10 | 14.95 | 14.95 | 195,610 |
| 15th Jul 2025 (Tue) | 14.90 | 15.10 | 14.75 | 15.10 | 496,508 |
| 14th Jul 2025 (Mon) | 14.90 | 14.90 | 14.60 | 14.70 | 1,304,213 |
| 11th Jul 2025 (Fri) | 14.20 | 14.80 | 14.20 | 14.75 | 4,202,542 |
| 10th Jul 2025 (Thu) | 15.00 | 15.00 | 14.20 | 14.20 | 223,442 |
| 9th Jul 2025 (Wed) | 14.65 | 14.65 | 14.45 | 14.45 | 171,238 |
| 8th Jul 2025 (Tue) | 14.475 | 14.475 | 14.475 | 14.525 | 84,373 |
| 7th Jul 2025 (Mon) | 14.20 | 14.475 | 14.20 | 14.475 | 219,986 |
| 4th Jul 2025 (Fri) | 14.50 | 14.50 | 14.20 | 14.20 | 184,286 |
| 3rd Jul 2025 (Thu) | 14.425 | 14.525 | 14.425 | 14.525 | 8,114 |
| 2nd Jul 2025 (Wed) | 14.45 | 14.45 | 14.425 | 14.425 | 68,204 |
| 1st Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.45 | 80,878 |
| 30th Jun 2025 (Mon) | 14.50 | 14.55 | 14.40 | 14.40 | 143,490 |