| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 15.65 | 15.70 | 15.65 | 15.825 | 135,201 |
| 3rd Oct 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.875 | 15,472 |
| 2nd Oct 2025 (Thu) | 15.875 | 15.875 | 15.875 | 15.875 | 116,258 |
| 1st Oct 2025 (Wed) | 15.875 | 15.875 | 15.875 | 15.875 | 10,634 |
| 30th Sep 2025 (Tue) | 15.875 | 15.875 | 15.875 | 15.875 | 196,739 |
| 29th Sep 2025 (Mon) | 16.10 | 16.10 | 16.10 | 15.875 | 92,076 |
| 26th Sep 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 69,963 |
| 25th Sep 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.875 | 10,215 |
| 24th Sep 2025 (Wed) | 15.95 | 15.95 | 15.65 | 15.875 | 17,222 |
| 23rd Sep 2025 (Tue) | 15.60 | 15.90 | 15.60 | 15.90 | 840,106 |
| 22nd Sep 2025 (Mon) | 15.70 | 15.70 | 15.65 | 15.70 | 186,521 |
| 19th Sep 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 17,432 |
| 18th Sep 2025 (Thu) | 15.55 | 16.00 | 15.55 | 15.65 | 282,337 |
| 17th Sep 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.60 | 9,975 |
| 16th Sep 2025 (Tue) | 15.70 | 15.70 | 15.25 | 15.55 | 224,047 |
| 15th Sep 2025 (Mon) | 15.55 | 15.65 | 15.55 | 15.65 | 29,301 |
| 12th Sep 2025 (Fri) | 15.90 | 15.90 | 15.70 | 15.70 | 29,013 |
| 11th Sep 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.875 | 61,698 |
| 10th Sep 2025 (Wed) | 16.00 | 16.00 | 15.50 | 15.85 | 286,489 |
| 9th Sep 2025 (Tue) | 16.25 | 16.40 | 16.25 | 16.175 | 123,697 |
| 8th Sep 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 24,969 |
| 5th Sep 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.525 | 76,564 |
| 4th Sep 2025 (Thu) | 16.75 | 16.75 | 16.40 | 16.55 | 308,030 |
| 3rd Sep 2025 (Wed) | 16.75 | 16.75 | 16.20 | 16.20 | 285,249 |
| 2nd Sep 2025 (Tue) | 16.65 | 16.65 | 16.55 | 16.70 | 121,684 |
| 1st Sep 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.80 | 123,270 |
| 29th Aug 2025 (Fri) | 16.825 | 16.825 | 16.80 | 16.80 | 8,171 |
| 28th Aug 2025 (Thu) | 16.55 | 16.90 | 16.55 | 16.825 | 6,321 |
| 27th Aug 2025 (Wed) | 16.55 | 16.95 | 16.55 | 16.825 | 186,364 |
| 26th Aug 2025 (Tue) | 16.70 | 16.75 | 16.55 | 16.75 | 92,027 |
| 25th Aug 2025 (Mon) | 16.875 | 16.875 | 16.875 | 16.875 | 0 |
| 22nd Aug 2025 (Fri) | 16.70 | 16.95 | 16.70 | 16.875 | 176,308 |
| 21st Aug 2025 (Thu) | 16.30 | 16.95 | 16.30 | 16.875 | 171,548 |
| 20th Aug 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.675 | 131,778 |
| 19th Aug 2025 (Tue) | 16.30 | 16.50 | 16.30 | 16.30 | 103,762 |
| 18th Aug 2025 (Mon) | 16.25 | 16.40 | 16.25 | 16.40 | 88,535 |
| 15th Aug 2025 (Fri) | 16.30 | 16.40 | 16.30 | 16.45 | 146,646 |
| 14th Aug 2025 (Thu) | 16.30 | 16.35 | 16.15 | 16.25 | 196,724 |
| 13th Aug 2025 (Wed) | 16.10 | 16.25 | 16.00 | 16.05 | 1,153,288 |
| 12th Aug 2025 (Tue) | 15.60 | 16.05 | 15.60 | 15.95 | 173,644 |
| 11th Aug 2025 (Mon) | 15.65 | 15.85 | 15.65 | 15.80 | 1,721,906 |
| 8th Aug 2025 (Fri) | 15.60 | 15.80 | 15.60 | 15.65 | 11,105,868 |
| 7th Aug 2025 (Thu) | 15.50 | 15.95 | 15.50 | 15.60 | 2,111,807 |