| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 13.425 | 13.425 | 13.425 | 13.425 | 0 |
| 30th Jan 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.425 | 12,275 |
| 29th Jan 2026 (Thu) | 13.40 | 13.60 | 13.40 | 13.425 | 119,036 |
| 28th Jan 2026 (Wed) | 13.70 | 13.70 | 13.50 | 13.425 | 198,883 |
| 27th Jan 2026 (Tue) | 13.60 | 13.70 | 13.60 | 13.375 | 132,817 |
| 26th Jan 2026 (Mon) | 13.60 | 13.60 | 13.55 | 13.325 | 2,820,098 |
| 23rd Jan 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 15,139 |
| 22nd Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.75 | 50,157 |
| 21st Jan 2026 (Wed) | 13.775 | 13.775 | 13.75 | 13.75 | 17,496 |
| 20th Jan 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.775 | 2,001,223 |
| 19th Jan 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.75 | 60,961 |
| 16th Jan 2026 (Fri) | 13.80 | 13.80 | 13.80 | 13.775 | 300,932 |
| 15th Jan 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.70 | 226,836 |
| 14th Jan 2026 (Wed) | 13.35 | 13.55 | 13.25 | 13.55 | 599,153 |
| 13th Jan 2026 (Tue) | 14.75 | 14.75 | 13.50 | 13.80 | 677,886 |
| 12th Jan 2026 (Mon) | 15.90 | 15.90 | 15.25 | 15.25 | 614,060 |
| 9th Jan 2026 (Fri) | 15.90 | 15.90 | 15.85 | 16.025 | 89,017 |
| 8th Jan 2026 (Thu) | 16.20 | 16.20 | 16.00 | 16.00 | 394,703 |
| 7th Jan 2026 (Wed) | 15.80 | 15.80 | 15.80 | 16.00 | 29,667 |
| 6th Jan 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.975 | 15,204 |
| 5th Jan 2026 (Mon) | 16.00 | 16.15 | 15.65 | 15.80 | 97,826 |
| 2nd Jan 2026 (Fri) | 15.40 | 15.95 | 15.40 | 15.875 | 111,234 |
| 1st Jan 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 14.80 | 15.50 | 84,174 |
| 30th Dec 2025 (Tue) | 15.525 | 15.525 | 15.50 | 15.50 | 10,959 |
| 29th Dec 2025 (Mon) | 15.10 | 15.15 | 15.10 | 15.525 | 13,819 |
| 26th Dec 2025 (Fri) | 15.425 | 15.425 | 15.425 | 15.425 | 0 |
| 25th Dec 2025 (Thu) | 15.425 | 15.425 | 15.425 | 15.425 | 0 |
| 24th Dec 2025 (Wed) | 15.45 | 15.45 | 15.40 | 15.425 | 117,863 |
| 23rd Dec 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 6,397 |
| 22nd Dec 2025 (Mon) | 15.725 | 15.725 | 15.65 | 15.65 | 22,208 |
| 19th Dec 2025 (Fri) | 15.60 | 15.725 | 15.60 | 15.725 | 6,559 |
| 18th Dec 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 13,899 |
| 17th Dec 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 2,321 |
| 16th Dec 2025 (Tue) | 15.45 | 15.60 | 15.45 | 15.60 | 9,745 |
| 15th Dec 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.45 | 143,276 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.20 | 15.35 | 195,833 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.10 | 15.10 | 31,993 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 147,206 |
| 9th Dec 2025 (Tue) | 16.55 | 16.60 | 16.30 | 16.60 | 89,298 |
| 8th Dec 2025 (Mon) | 16.30 | 16.40 | 16.20 | 16.20 | 515,774 |
| 5th Dec 2025 (Fri) | 16.10 | 16.15 | 16.10 | 16.10 | 188,332 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 15.90 | 124,622 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.65 | 15.80 | 607,274 |
| 2nd Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.20 | 5,679 |