| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 16.10 | 16.15 | 16.10 | 15.90 | 187,179 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 15.90 | 124,622 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.65 | 15.80 | 607,274 |
| 2nd Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.20 | 5,679 |
| 1st Dec 2025 (Mon) | 16.10 | 16.10 | 16.00 | 16.15 | 299,709 |
| 28th Nov 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 448,740 |
| 27th Nov 2025 (Thu) | 16.95 | 16.95 | 15.60 | 15.60 | 83,142 |
| 26th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.275 | 31,329 |
| 25th Nov 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 53,859 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 15.90 | 16.20 | 61,155 |
| 21st Nov 2025 (Fri) | 15.80 | 16.00 | 15.80 | 16.00 | 140,325 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 15.65 | 16.175 | 7,090 |
| 19th Nov 2025 (Wed) | 16.15 | 16.15 | 15.90 | 16.00 | 210,523 |
| 18th Nov 2025 (Tue) | 15.85 | 16.45 | 15.85 | 16.35 | 3,533,645 |
| 17th Nov 2025 (Mon) | 15.85 | 15.85 | 15.85 | 16.40 | 1,369 |
| 14th Nov 2025 (Fri) | 15.85 | 16.05 | 15.85 | 16.40 | 1,843 |
| 13th Nov 2025 (Thu) | 16.00 | 16.05 | 16.00 | 16.40 | 178,166 |
| 12th Nov 2025 (Wed) | 15.85 | 16.30 | 15.85 | 16.10 | 189,682 |
| 11th Nov 2025 (Tue) | 15.90 | 16.075 | 15.90 | 16.075 | 97,679 |
| 10th Nov 2025 (Mon) | 15.95 | 15.95 | 15.90 | 15.90 | 41,888 |
| 7th Nov 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 21,767 |
| 6th Nov 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.45 | 124,334 |
| 5th Nov 2025 (Wed) | 16.20 | 16.20 | 16.15 | 16.00 | 36,488 |
| 4th Nov 2025 (Tue) | 15.85 | 17.00 | 15.85 | 17.00 | 2,004 |
| 3rd Nov 2025 (Mon) | 15.85 | 15.85 | 15.85 | 16.225 | 76,853 |
| 31st Oct 2025 (Fri) | 15.85 | 15.85 | 15.85 | 16.325 | 64,666 |
| 30th Oct 2025 (Thu) | 15.80 | 16.00 | 15.80 | 16.075 | 10,864 |
| 29th Oct 2025 (Wed) | 15.85 | 15.85 | 15.85 | 16.025 | 132,461 |
| 28th Oct 2025 (Tue) | 15.85 | 15.85 | 15.85 | 16.05 | 35,197 |
| 27th Oct 2025 (Mon) | 15.85 | 15.85 | 15.85 | 16.05 | 32,631 |
| 24th Oct 2025 (Fri) | 15.85 | 16.25 | 15.80 | 16.05 | 460,194 |
| 23rd Oct 2025 (Thu) | 15.85 | 15.85 | 15.85 | 16.05 | 363,329 |
| 22nd Oct 2025 (Wed) | 15.80 | 16.25 | 15.80 | 16.05 | 67,620 |
| 21st Oct 2025 (Tue) | 15.90 | 15.90 | 15.90 | 16.075 | 21,381 |
| 20th Oct 2025 (Mon) | 15.85 | 15.85 | 15.85 | 16.05 | 87,562 |
| 17th Oct 2025 (Fri) | 15.85 | 16.15 | 15.85 | 15.85 | 38,890 |
| 16th Oct 2025 (Thu) | 15.85 | 16.25 | 15.85 | 16.10 | 47,632 |
| 15th Oct 2025 (Wed) | 15.65 | 16.25 | 15.65 | 16.15 | 139,923 |
| 14th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.90 | 29,936 |
| 13th Oct 2025 (Mon) | 15.65 | 16.15 | 15.65 | 16.075 | 279,340 |
| 10th Oct 2025 (Fri) | 16.00 | 16.15 | 16.00 | 16.075 | 278,016 |
| 9th Oct 2025 (Thu) | 15.65 | 16.15 | 15.65 | 16.00 | 91,635 |
| 8th Oct 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.875 | 417,349 |
| 7th Oct 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.85 | 27,535 |
| 6th Oct 2025 (Mon) | 15.65 | 15.70 | 15.65 | 15.825 | 135,201 |