| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 14.50 | 14.50 | 14.20 | 14.20 | 184,286 |
| 3rd Jul 2025 (Thu) | 14.425 | 14.525 | 14.425 | 14.525 | 8,114 |
| 2nd Jul 2025 (Wed) | 14.45 | 14.45 | 14.425 | 14.425 | 68,204 |
| 1st Jul 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.45 | 80,878 |
| 30th Jun 2025 (Mon) | 14.50 | 14.55 | 14.40 | 14.40 | 143,490 |
| 27th Jun 2025 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 173,960 |
| 26th Jun 2025 (Thu) | 14.30 | 14.60 | 14.30 | 14.60 | 13,420,233 |
| 25th Jun 2025 (Wed) | 14.20 | 14.25 | 14.20 | 14.25 | 14,795,613 |
| 24th Jun 2025 (Tue) | 14.30 | 14.55 | 14.30 | 14.35 | 452,882 |
| 23rd Jun 2025 (Mon) | 14.35 | 14.55 | 14.35 | 14.35 | 6,498,613 |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 5,325,101 |
| 19th Jun 2025 (Thu) | 14.35 | 14.55 | 14.05 | 14.40 | 1,853,920 |
| 18th Jun 2025 (Wed) | 14.50 | 14.90 | 14.50 | 14.90 | 746,938 |
| 17th Jun 2025 (Tue) | 14.50 | 14.70 | 14.50 | 14.70 | 1,297,354 |
| 16th Jun 2025 (Mon) | 14.10 | 14.90 | 14.10 | 14.50 | 473,132 |
| 13th Jun 2025 (Fri) | 14.75 | 14.75 | 14.00 | 14.00 | 1,077,957 |
| 12th Jun 2025 (Thu) | 14.20 | 14.75 | 14.20 | 14.50 | 1,093,270 |
| 11th Jun 2025 (Wed) | 14.90 | 14.90 | 14.60 | 14.675 | 469,839 |
| 10th Jun 2025 (Tue) | 14.95 | 15.00 | 14.60 | 14.65 | 579,637 |
| 9th Jun 2025 (Mon) | 14.70 | 15.00 | 14.60 | 15.00 | 307,040 |
| 6th Jun 2025 (Fri) | 14.90 | 15.05 | 14.60 | 15.00 | 433,930 |
| 5th Jun 2025 (Thu) | 14.80 | 14.90 | 14.50 | 14.85 | 476,780 |
| 4th Jun 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 92,764 |
| 3rd Jun 2025 (Tue) | 14.35 | 14.45 | 14.35 | 14.45 | 1,076,773 |
| 2nd Jun 2025 (Mon) | 14.80 | 14.80 | 14.50 | 14.50 | 417,413 |
| 30th May 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 172,832 |
| 29th May 2025 (Thu) | 14.60 | 15.00 | 14.50 | 14.75 | 111,253 |
| 28th May 2025 (Wed) | 14.85 | 14.85 | 14.80 | 14.80 | 140,995 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 14.45 | 14.60 | 1,396,043 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 23rd May 2025 (Fri) | 14.75 | 14.75 | 14.60 | 14.70 | 197,172 |
| 22nd May 2025 (Thu) | 15.05 | 15.05 | 14.90 | 15.00 | 346,838 |
| 21st May 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 1,198,432 |
| 20th May 2025 (Tue) | 15.00 | 15.50 | 14.50 | 15.125 | 4,696,407 |
| 19th May 2025 (Mon) | 29.00 | 29.90 | 28.50 | 29.60 | 1,783,711 |
| 16th May 2025 (Fri) | 30.00 | 30.00 | 29.80 | 29.80 | 454,600 |
| 15th May 2025 (Thu) | 30.30 | 30.30 | 29.95 | 29.95 | 286,687 |
| 14th May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 30.30 | 481,902 |
| 13th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.25 | 211,479 |
| 12th May 2025 (Mon) | 27.40 | 30.60 | 27.40 | 30.00 | 3,158,124 |
| 9th May 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 1,672 |
| 8th May 2025 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 86,982 |
| 7th May 2025 (Wed) | 27.40 | 27.40 | 26.80 | 26.80 | 2,710 |