| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 86,982 |
| 7th May 2025 (Wed) | 27.40 | 27.40 | 26.80 | 26.80 | 2,710 |
| 6th May 2025 (Tue) | 26.50 | 27.40 | 26.50 | 27.40 | 46,435 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 75,136 |
| 1st May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 26.95 | 61,412 |
| 30th Apr 2025 (Wed) | 26.80 | 27.40 | 26.80 | 27.40 | 31,971 |
| 29th Apr 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.05 | 98,095 |
| 28th Apr 2025 (Mon) | 27.00 | 27.30 | 26.80 | 26.95 | 131,615 |
| 25th Apr 2025 (Fri) | 27.20 | 27.20 | 26.60 | 26.75 | 17,855 |
| 24th Apr 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.85 | 43,848 |
| 23rd Apr 2025 (Wed) | 27.10 | 27.10 | 26.80 | 26.80 | 113,454 |
| 22nd Apr 2025 (Tue) | 26.60 | 27.70 | 26.60 | 27.70 | 137,105 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.20 | 26.50 | 25.80 | 26.50 | 67,642 |
| 16th Apr 2025 (Wed) | 26.00 | 26.20 | 26.00 | 25.70 | 45,212 |
| 15th Apr 2025 (Tue) | 25.90 | 26.20 | 25.80 | 25.85 | 268,460 |
| 14th Apr 2025 (Mon) | 26.70 | 26.70 | 25.80 | 25.80 | 579,898 |
| 11th Apr 2025 (Fri) | 26.10 | 26.10 | 25.10 | 25.10 | 77,836 |
| 10th Apr 2025 (Thu) | 26.10 | 26.40 | 26.10 | 26.40 | 94,214 |
| 9th Apr 2025 (Wed) | 25.60 | 26.00 | 25.60 | 25.60 | 948,971 |
| 8th Apr 2025 (Tue) | 25.30 | 25.40 | 25.30 | 26.05 | 242,013 |
| 7th Apr 2025 (Mon) | 25.30 | 25.30 | 24.20 | 24.65 | 555,744 |
| 4th Apr 2025 (Fri) | 27.00 | 27.10 | 26.10 | 26.40 | 144,643 |
| 3rd Apr 2025 (Thu) | 27.00 | 27.10 | 26.40 | 26.50 | 206,307 |
| 2nd Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 27.20 | 92,657 |
| 1st Apr 2025 (Tue) | 26.20 | 27.40 | 26.20 | 27.55 | 207,715 |
| 31st Mar 2025 (Mon) | 27.50 | 27.50 | 26.10 | 26.75 | 156,025 |
| 28th Mar 2025 (Fri) | 27.20 | 27.30 | 27.20 | 27.30 | 429,612 |
| 27th Mar 2025 (Thu) | 27.40 | 27.40 | 27.40 | 26.95 | 308,709 |
| 26th Mar 2025 (Wed) | 26.90 | 26.90 | 26.30 | 26.85 | 35,040 |
| 25th Mar 2025 (Tue) | 26.90 | 26.90 | 26.80 | 26.80 | 12,671 |
| 24th Mar 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 8,247 |
| 21st Mar 2025 (Fri) | 26.00 | 26.10 | 25.70 | 26.00 | 851,657 |
| 20th Mar 2025 (Thu) | 26.45 | 26.60 | 26.45 | 26.60 | 19,134 |
| 19th Mar 2025 (Wed) | 26.00 | 26.30 | 26.00 | 26.45 | 1,033,020 |
| 18th Mar 2025 (Tue) | 26.00 | 26.90 | 26.00 | 26.50 | 1,216,976 |
| 17th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 257,188 |
| 14th Mar 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.60 | 61,564 |
| 13th Mar 2025 (Thu) | 26.25 | 26.45 | 26.25 | 26.45 | 417,694 |
| 12th Mar 2025 (Wed) | 26.60 | 26.60 | 26.00 | 26.25 | 97,270 |
| 11th Mar 2025 (Tue) | 26.60 | 26.90 | 26.60 | 26.75 | 60,336 |
| 10th Mar 2025 (Mon) | 26.70 | 27.00 | 26.70 | 27.05 | 84,183 |