| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 15.30 | 15.30 | 15.30 | 15.30 | 172,832 |
| 29th May 2025 (Thu) | 14.60 | 15.00 | 14.50 | 14.75 | 111,253 |
| 28th May 2025 (Wed) | 14.85 | 14.85 | 14.80 | 14.80 | 140,995 |
| 27th May 2025 (Tue) | 15.00 | 15.00 | 14.45 | 14.60 | 1,396,043 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 23rd May 2025 (Fri) | 14.75 | 14.75 | 14.60 | 14.70 | 197,172 |
| 22nd May 2025 (Thu) | 15.05 | 15.05 | 14.90 | 15.00 | 346,838 |
| 21st May 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 1,198,432 |
| 20th May 2025 (Tue) | 15.00 | 15.50 | 14.50 | 15.125 | 4,696,407 |
| 19th May 2025 (Mon) | 29.00 | 29.90 | 28.50 | 29.60 | 1,783,711 |
| 16th May 2025 (Fri) | 30.00 | 30.00 | 29.80 | 29.80 | 454,600 |
| 15th May 2025 (Thu) | 30.30 | 30.30 | 29.95 | 29.95 | 286,687 |
| 14th May 2025 (Wed) | 29.20 | 29.20 | 29.20 | 30.30 | 481,902 |
| 13th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.25 | 211,479 |
| 12th May 2025 (Mon) | 27.40 | 30.60 | 27.40 | 30.00 | 3,158,124 |
| 9th May 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 1,672 |
| 8th May 2025 (Thu) | 26.60 | 26.60 | 26.50 | 26.50 | 86,982 |
| 7th May 2025 (Wed) | 27.40 | 27.40 | 26.80 | 26.80 | 2,710 |
| 6th May 2025 (Tue) | 26.50 | 27.40 | 26.50 | 27.40 | 46,435 |
| 5th May 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd May 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 75,136 |
| 1st May 2025 (Thu) | 27.50 | 27.50 | 27.50 | 26.95 | 61,412 |
| 30th Apr 2025 (Wed) | 26.80 | 27.40 | 26.80 | 27.40 | 31,971 |
| 29th Apr 2025 (Tue) | 27.30 | 27.30 | 27.30 | 27.05 | 98,095 |
| 28th Apr 2025 (Mon) | 27.00 | 27.30 | 26.80 | 26.95 | 131,615 |
| 25th Apr 2025 (Fri) | 27.20 | 27.20 | 26.60 | 26.75 | 17,855 |
| 24th Apr 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.85 | 43,848 |
| 23rd Apr 2025 (Wed) | 27.10 | 27.10 | 26.80 | 26.80 | 113,454 |
| 22nd Apr 2025 (Tue) | 26.60 | 27.70 | 26.60 | 27.70 | 137,105 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.20 | 26.50 | 25.80 | 26.50 | 67,642 |
| 16th Apr 2025 (Wed) | 26.00 | 26.20 | 26.00 | 25.70 | 45,212 |
| 15th Apr 2025 (Tue) | 25.90 | 26.20 | 25.80 | 25.85 | 268,460 |
| 14th Apr 2025 (Mon) | 26.70 | 26.70 | 25.80 | 25.80 | 579,898 |
| 11th Apr 2025 (Fri) | 26.10 | 26.10 | 25.10 | 25.10 | 77,836 |
| 10th Apr 2025 (Thu) | 26.10 | 26.40 | 26.10 | 26.40 | 94,214 |
| 9th Apr 2025 (Wed) | 25.60 | 26.00 | 25.60 | 25.60 | 948,971 |
| 8th Apr 2025 (Tue) | 25.30 | 25.40 | 25.30 | 26.05 | 242,013 |
| 7th Apr 2025 (Mon) | 25.30 | 25.30 | 24.20 | 24.65 | 555,744 |
| 4th Apr 2025 (Fri) | 27.00 | 27.10 | 26.10 | 26.40 | 144,643 |
| 3rd Apr 2025 (Thu) | 27.00 | 27.10 | 26.40 | 26.50 | 206,307 |
| 2nd Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 27.20 | 92,657 |