| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.50 | 124,105 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 15,940 |
| 20th Mar 2026 (Fri) | 12.125 | 12.125 | 12.10 | 12.10 | 9,542 |
| 19th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 12.125 | 29,708 |
| 18th Mar 2026 (Wed) | 11.85 | 12.40 | 11.85 | 12.425 | 150,996 |
| 17th Mar 2026 (Tue) | 12.00 | 12.00 | 11.90 | 12.45 | 148,833 |
| 16th Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.475 | 52,875 |
| 13th Mar 2026 (Fri) | 12.35 | 12.35 | 12.05 | 12.425 | 124,851 |
| 12th Mar 2026 (Thu) | 13.90 | 13.90 | 12.35 | 12.35 | 873,512 |
| 11th Mar 2026 (Wed) | 15.00 | 15.15 | 15.00 | 14.475 | 188,614 |
| 10th Mar 2026 (Tue) | 13.50 | 15.00 | 13.35 | 14.475 | 213,588 |
| 9th Mar 2026 (Mon) | 14.15 | 14.35 | 13.40 | 13.40 | 190,391 |
| 6th Mar 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 211,819 |
| 5th Mar 2026 (Thu) | 13.95 | 14.50 | 13.95 | 13.90 | 210,515 |
| 4th Mar 2026 (Wed) | 13.25 | 13.95 | 12.95 | 13.475 | 301,750 |
| 3rd Mar 2026 (Tue) | 13.90 | 13.90 | 12.70 | 12.70 | 376,113 |
| 2nd Mar 2026 (Mon) | 12.85 | 12.85 | 12.85 | 13.325 | 128,871 |
| 27th Feb 2026 (Fri) | 13.25 | 13.275 | 13.25 | 13.275 | 16,310 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 12.35 | 13.25 | 135,426 |
| 25th Feb 2026 (Wed) | 13.475 | 13.475 | 13.475 | 13.475 | 71 |
| 24th Feb 2026 (Tue) | 13.05 | 13.90 | 13.05 | 13.475 | 29,639 |
| 23rd Feb 2026 (Mon) | 13.05 | 13.95 | 13.05 | 13.50 | 42,398 |
| 20th Feb 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.575 | 37,293 |
| 19th Feb 2026 (Thu) | 13.05 | 13.95 | 13.05 | 13.50 | 326,600 |
| 18th Feb 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.30 | 321,360 |
| 17th Feb 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.40 | 344,319 |
| 16th Feb 2026 (Mon) | 13.45 | 13.45 | 13.425 | 13.425 | 39,634 |
| 13th Feb 2026 (Fri) | 13.00 | 13.60 | 13.00 | 13.45 | 84,538 |
| 12th Feb 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.30 | 60,938 |
| 11th Feb 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.25 | 320,258 |
| 10th Feb 2026 (Tue) | 13.40 | 13.40 | 13.325 | 13.325 | 63,183 |
| 9th Feb 2026 (Mon) | 13.40 | 13.70 | 13.40 | 13.40 | 220,850 |
| 6th Feb 2026 (Fri) | 13.45 | 13.70 | 13.45 | 13.575 | 83,560 |
| 5th Feb 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.475 | 6,317 |
| 4th Feb 2026 (Wed) | 13.475 | 13.475 | 13.475 | 13.425 | 36 |
| 3rd Feb 2026 (Tue) | 13.425 | 13.475 | 13.425 | 13.475 | 8,885 |
| 2nd Feb 2026 (Mon) | 13.425 | 13.425 | 13.425 | 13.425 | 1,288 |
| 30th Jan 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.425 | 12,275 |
| 29th Jan 2026 (Thu) | 13.40 | 13.60 | 13.40 | 13.425 | 119,036 |
| 28th Jan 2026 (Wed) | 13.70 | 13.70 | 13.50 | 13.425 | 198,883 |
| 27th Jan 2026 (Tue) | 13.60 | 13.70 | 13.60 | 13.375 | 132,817 |
| 26th Jan 2026 (Mon) | 13.60 | 13.60 | 13.55 | 13.325 | 2,820,098 |