| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 16.00 | 16.00 | 14.80 | 15.50 | 84,174 |
| 30th Dec 2025 (Tue) | 15.525 | 15.525 | 15.50 | 15.50 | 10,959 |
| 29th Dec 2025 (Mon) | 15.10 | 15.15 | 15.10 | 15.525 | 13,819 |
| 26th Dec 2025 (Fri) | 15.425 | 15.425 | 15.425 | 15.425 | 0 |
| 25th Dec 2025 (Thu) | 15.425 | 15.425 | 15.425 | 15.425 | 0 |
| 24th Dec 2025 (Wed) | 15.45 | 15.45 | 15.40 | 15.425 | 117,863 |
| 23rd Dec 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.65 | 6,397 |
| 22nd Dec 2025 (Mon) | 15.725 | 15.725 | 15.65 | 15.65 | 22,208 |
| 19th Dec 2025 (Fri) | 15.60 | 15.725 | 15.60 | 15.725 | 6,559 |
| 18th Dec 2025 (Thu) | 15.60 | 15.60 | 15.60 | 15.60 | 13,899 |
| 17th Dec 2025 (Wed) | 15.60 | 15.60 | 15.60 | 15.60 | 2,321 |
| 16th Dec 2025 (Tue) | 15.45 | 15.60 | 15.45 | 15.60 | 9,745 |
| 15th Dec 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.45 | 143,276 |
| 12th Dec 2025 (Fri) | 15.50 | 15.50 | 15.20 | 15.35 | 195,833 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.10 | 15.10 | 31,993 |
| 10th Dec 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 147,206 |
| 9th Dec 2025 (Tue) | 16.55 | 16.60 | 16.30 | 16.60 | 89,298 |
| 8th Dec 2025 (Mon) | 16.30 | 16.40 | 16.20 | 16.20 | 515,774 |
| 5th Dec 2025 (Fri) | 16.10 | 16.15 | 16.10 | 16.10 | 188,332 |
| 4th Dec 2025 (Thu) | 16.00 | 16.00 | 16.00 | 15.90 | 124,622 |
| 3rd Dec 2025 (Wed) | 16.00 | 16.00 | 15.65 | 15.80 | 607,274 |
| 2nd Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.20 | 5,679 |
| 1st Dec 2025 (Mon) | 16.10 | 16.10 | 16.00 | 16.15 | 299,709 |
| 28th Nov 2025 (Fri) | 15.65 | 15.65 | 15.65 | 15.65 | 448,740 |
| 27th Nov 2025 (Thu) | 16.95 | 16.95 | 15.60 | 15.60 | 83,142 |
| 26th Nov 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.275 | 31,329 |
| 25th Nov 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 53,859 |
| 24th Nov 2025 (Mon) | 16.00 | 16.00 | 15.90 | 16.20 | 61,155 |
| 21st Nov 2025 (Fri) | 15.80 | 16.00 | 15.80 | 16.00 | 140,325 |
| 20th Nov 2025 (Thu) | 15.65 | 15.65 | 15.65 | 16.175 | 7,090 |
| 19th Nov 2025 (Wed) | 16.15 | 16.15 | 15.90 | 16.00 | 210,523 |
| 18th Nov 2025 (Tue) | 15.85 | 16.45 | 15.85 | 16.35 | 3,533,645 |
| 17th Nov 2025 (Mon) | 15.85 | 15.85 | 15.85 | 16.40 | 1,369 |
| 14th Nov 2025 (Fri) | 15.85 | 16.05 | 15.85 | 16.40 | 1,843 |
| 13th Nov 2025 (Thu) | 16.00 | 16.05 | 16.00 | 16.40 | 178,166 |
| 12th Nov 2025 (Wed) | 15.85 | 16.30 | 15.85 | 16.10 | 189,682 |
| 11th Nov 2025 (Tue) | 15.90 | 16.075 | 15.90 | 16.075 | 97,679 |
| 10th Nov 2025 (Mon) | 15.95 | 15.95 | 15.90 | 15.90 | 41,888 |
| 7th Nov 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 21,767 |
| 6th Nov 2025 (Thu) | 16.15 | 16.15 | 16.15 | 16.45 | 124,334 |
| 5th Nov 2025 (Wed) | 16.20 | 16.20 | 16.15 | 16.00 | 36,488 |
| 4th Nov 2025 (Tue) | 15.85 | 17.00 | 15.85 | 17.00 | 2,004 |
| 3rd Nov 2025 (Mon) | 15.85 | 15.85 | 15.85 | 16.225 | 76,853 |
| 31st Oct 2025 (Fri) | 15.85 | 15.85 | 15.85 | 16.325 | 64,666 |