| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 27.20 | 27.30 | 27.20 | 27.30 | 429,612 |
| 27th Mar 2025 (Thu) | 27.40 | 27.40 | 27.40 | 26.95 | 308,709 |
| 26th Mar 2025 (Wed) | 26.90 | 26.90 | 26.30 | 26.85 | 35,040 |
| 25th Mar 2025 (Tue) | 26.90 | 26.90 | 26.80 | 26.80 | 12,671 |
| 24th Mar 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 8,247 |
| 21st Mar 2025 (Fri) | 26.00 | 26.10 | 25.70 | 26.00 | 851,657 |
| 20th Mar 2025 (Thu) | 26.45 | 26.60 | 26.45 | 26.60 | 19,134 |
| 19th Mar 2025 (Wed) | 26.00 | 26.30 | 26.00 | 26.45 | 1,033,020 |
| 18th Mar 2025 (Tue) | 26.00 | 26.90 | 26.00 | 26.50 | 1,216,976 |
| 17th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 257,188 |
| 14th Mar 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.60 | 61,564 |
| 13th Mar 2025 (Thu) | 26.25 | 26.45 | 26.25 | 26.45 | 417,694 |
| 12th Mar 2025 (Wed) | 26.60 | 26.60 | 26.00 | 26.25 | 97,270 |
| 11th Mar 2025 (Tue) | 26.60 | 26.90 | 26.60 | 26.75 | 60,336 |
| 10th Mar 2025 (Mon) | 26.70 | 27.00 | 26.70 | 27.05 | 84,183 |
| 7th Mar 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 31,792 |
| 6th Mar 2025 (Thu) | 26.90 | 26.90 | 26.40 | 26.40 | 145,772 |
| 5th Mar 2025 (Wed) | 28.30 | 28.30 | 28.10 | 27.90 | 98,075 |
| 4th Mar 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.90 | 69,739 |
| 3rd Mar 2025 (Mon) | 28.00 | 28.10 | 28.00 | 27.95 | 207,786 |
| 28th Feb 2025 (Fri) | 27.80 | 28.00 | 27.00 | 27.00 | 299,264 |
| 27th Feb 2025 (Thu) | 28.30 | 28.30 | 28.30 | 27.70 | 261,475 |
| 26th Feb 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.40 | 8 |
| 25th Feb 2025 (Tue) | 27.30 | 27.40 | 27.30 | 27.40 | 75,340 |
| 24th Feb 2025 (Mon) | 28.30 | 28.30 | 27.30 | 27.30 | 242,637 |
| 21st Feb 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 83,194 |
| 20th Feb 2025 (Thu) | 27.30 | 27.50 | 27.30 | 27.75 | 87,357 |
| 19th Feb 2025 (Wed) | 27.40 | 28.30 | 26.50 | 27.00 | 311,826 |
| 18th Feb 2025 (Tue) | 26.40 | 26.90 | 26.40 | 26.90 | 157,692 |
| 17th Feb 2025 (Mon) | 27.20 | 27.40 | 26.40 | 26.40 | 104,652 |
| 14th Feb 2025 (Fri) | 26.50 | 27.00 | 26.50 | 27.00 | 406,695 |
| 13th Feb 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 25,746 |
| 12th Feb 2025 (Wed) | 26.50 | 27.00 | 26.50 | 27.00 | 66,469 |
| 11th Feb 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 402,191 |
| 10th Feb 2025 (Mon) | 27.90 | 27.90 | 26.80 | 27.00 | 57,228 |
| 7th Feb 2025 (Fri) | 27.10 | 27.10 | 27.00 | 27.30 | 128,852 |
| 6th Feb 2025 (Thu) | 27.20 | 27.30 | 27.20 | 28.05 | 115,273 |
| 5th Feb 2025 (Wed) | 27.10 | 27.10 | 27.10 | 27.10 | 70,754 |
| 4th Feb 2025 (Tue) | 27.50 | 28.05 | 27.50 | 28.05 | 89,955 |
| 3rd Feb 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 11,541 |
| 31st Jan 2025 (Fri) | 28.10 | 28.50 | 28.10 | 28.50 | 90,435 |