Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpc Specialty (VSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 15.50 15.95 15.50 15.60 2,111,807
6th Aug 2025 (Wed) 15.45 15.50 15.20 15.20 213,096
5th Aug 2025 (Tue) 15.20 15.25 14.95 14.95 1,870,330
4th Aug 2025 (Mon) 15.20 15.20 15.00 15.00 821,415
1st Aug 2025 (Fri) 15.30 15.30 15.00 15.00 196,909
31st Jul 2025 (Thu) 15.20 15.25 15.00 15.00 275,026
30th Jul 2025 (Wed) 14.85 15.20 14.85 15.00 285,336
29th Jul 2025 (Tue) 15.10 15.10 14.85 14.85 65,847
28th Jul 2025 (Mon) 15.10 15.10 14.90 14.90 178,444
25th Jul 2025 (Fri) 15.05 15.05 15.05 14.975 59,775
24th Jul 2025 (Thu) 15.10 15.10 14.85 14.85 72,106
23rd Jul 2025 (Wed) 15.10 15.10 14.80 14.80 120,464
22nd Jul 2025 (Tue) 14.80 14.80 14.80 14.80 62,858
21st Jul 2025 (Mon) 15.10 15.10 14.85 14.85 145,109
18th Jul 2025 (Fri) 15.10 15.10 14.80 14.80 81,752
17th Jul 2025 (Thu) 14.95 14.95 14.95 15.05 95,745
16th Jul 2025 (Wed) 14.95 15.10 14.95 14.95 195,610
15th Jul 2025 (Tue) 14.90 15.10 14.75 15.10 496,508
14th Jul 2025 (Mon) 14.90 14.90 14.60 14.70 1,304,213
11th Jul 2025 (Fri) 14.20 14.80 14.20 14.75 4,202,542
10th Jul 2025 (Thu) 15.00 15.00 14.20 14.20 223,442
9th Jul 2025 (Wed) 14.65 14.65 14.45 14.45 171,238
8th Jul 2025 (Tue) 14.475 14.475 14.475 14.525 84,373
7th Jul 2025 (Mon) 14.20 14.475 14.20 14.475 219,986
4th Jul 2025 (Fri) 14.50 14.50 14.20 14.20 184,286
3rd Jul 2025 (Thu) 14.425 14.525 14.425 14.525 8,114
2nd Jul 2025 (Wed) 14.45 14.45 14.425 14.425 68,204
1st Jul 2025 (Tue) 14.70 14.70 14.70 14.45 80,878
30th Jun 2025 (Mon) 14.50 14.55 14.40 14.40 143,490
27th Jun 2025 (Fri) 14.40 14.40 14.40 14.40 173,960
26th Jun 2025 (Thu) 14.30 14.60 14.30 14.60 13,420,233
25th Jun 2025 (Wed) 14.20 14.25 14.20 14.25 14,795,613
24th Jun 2025 (Tue) 14.30 14.55 14.30 14.35 452,882
23rd Jun 2025 (Mon) 14.35 14.55 14.35 14.35 6,498,613
20th Jun 2025 (Fri) 14.00 14.00 14.00 14.00 5,325,101
19th Jun 2025 (Thu) 14.35 14.55 14.05 14.40 1,853,920
18th Jun 2025 (Wed) 14.50 14.90 14.50 14.90 746,938
17th Jun 2025 (Tue) 14.50 14.70 14.50 14.70 1,297,354
16th Jun 2025 (Mon) 14.10 14.90 14.10 14.50 473,132
13th Jun 2025 (Fri) 14.75 14.75 14.00 14.00 1,077,957
12th Jun 2025 (Thu) 14.20 14.75 14.20 14.50 1,093,270
11th Jun 2025 (Wed) 14.90 14.90 14.60 14.675 469,839
10th Jun 2025 (Tue) 14.95 15.00 14.60 14.65 579,637
9th Jun 2025 (Mon) 14.70 15.00 14.60 15.00 307,040
FTSE 100 Latest
Value9,092.73
Change-8.04