| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £45.07803 | Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Sell* | 191 | £45.17844 | Negotiated Trade |
14:13:33 - 06-Feb-26 |
| Buy* | 5 | £45.22132 | Suspected BUY Trade |
14:13:32 - 06-Feb-26 |
| Buy* | 994 | £45.25404 | Ordinary |
10:19:30 - 06-Feb-26 |
| Sell* | 153 | £45.2178 | Negotiated Trade |
10:19:30 - 06-Feb-26 |
| Buy* | 499 | £45.26684 | Suspected BUY Trade |
09:36:13 - 06-Feb-26 |
| Buy* | 13 | £45.34892 | Suspected BUY Trade |
15:18:48 - 05-Feb-26 |
| Buy* | 220 | £45.25372 | Suspected BUY Trade |
14:13:32 - 05-Feb-26 |
| Sell* | 330 | £45.19304 | Ordinary |
10:19:32 - 05-Feb-26 |
| Buy* | 81 | £45.2294 | Suspected BUY Trade |
10:19:29 - 05-Feb-26 |
| Sell* | 5,500 | £45.24861 | Ordinary |
09:48:37 - 05-Feb-26 |
| Sell* | 2 | £45.001 | Negotiated Trade |
08:00:36 - 05-Feb-26 |
| Buy* | 6 | £44.84052 | Suspected BUY Trade |
15:20:50 - 04-Feb-26 |
| Sell* | 8 | £44.79208 | Negotiated Trade |
15:16:17 - 04-Feb-26 |
| Sell* | 224 | £44.77871 | Negotiated Trade |
14:14:22 - 04-Feb-26 |
| Buy* | 537 | £44.80806 | Ordinary |
14:14:21 - 04-Feb-26 |
| Buy* | 760 | £44.74024 | Ordinary |
13:58:30 - 04-Feb-26 |
| Sell* | 3,131 | £44.72385 | Ordinary |
11:58:40 - 04-Feb-26 |
| Buy* | 47 | £44.77332 | Suspected BUY Trade |
10:19:35 - 04-Feb-26 |
| Buy* | 223 | £44.76513 | Ordinary |
10:19:29 - 04-Feb-26 |
| Buy* | 2 | £44.767 | Automatic Execution |
08:00:20 - 04-Feb-26 |
| Buy* | 5 | £44.83324 | Suspected BUY Trade |
15:22:06 - 03-Feb-26 |
| Sell* | 320 | £44.87345 | Negotiated Trade |
14:14:04 - 03-Feb-26 |
| Sell* | 90 | £44.86829 | Ordinary |
10:19:38 - 03-Feb-26 |
| Buy* | 114 | £44.91628 | Ordinary |
10:19:37 - 03-Feb-26 |
| Buy* | 4 | £44.91788 | Suspected BUY Trade |
15:23:43 - 02-Feb-26 |
| Sell* | 1 | £44.90166 | Negotiated Trade |
15:14:56 - 02-Feb-26 |
| Buy* | 11 | £44.99292 | Suspected BUY Trade |
14:14:13 - 02-Feb-26 |
| Buy* | 854 | £44.82564 | Suspected BUY Trade |
10:44:16 - 02-Feb-26 |
| Sell* | 4,731 | £44.7294 | Negotiated Trade |
10:19:39 - 02-Feb-26 |
| Buy* | 5,678 | £44.77808 | Suspected BUY Trade |
10:19:38 - 02-Feb-26 |
| Buy* | 8 | £44.68696 | Suspected BUY Trade |
15:19:46 - 30-Jan-26 |
| Buy* | 14 | £44.63788 | Suspected BUY Trade |
14:14:04 - 30-Jan-26 |
| Sell* | 68 | £44.5927 | Negotiated Trade |
10:58:35 - 30-Jan-26 |
| Buy* | 113 | £44.63988 | Suspected BUY Trade |
10:27:12 - 30-Jan-26 |
| Sell* | 137 | £44.60255 | Ordinary |
10:19:31 - 30-Jan-26 |
| Buy* | 1,872 | £44.63255 | Ordinary |
10:19:30 - 30-Jan-26 |
| Buy* | 23 | £44.49816 | Suspected BUY Trade |
15:13:04 - 29-Jan-26 |
| Sell* | 2 | £44.39436 | Negotiated Trade |
15:06:09 - 29-Jan-26 |
| Sell* | 14 | £44.3417 | Negotiated Trade |
14:14:13 - 29-Jan-26 |
| Buy* | 410 | £44.4527 | Ordinary |
10:19:22 - 29-Jan-26 |
| Sell* | 2,825 | £44.4243 | Negotiated Trade |
10:19:22 - 29-Jan-26 |
| Buy* | 1,477 | £44.43492 | Suspected BUY Trade |
10:06:02 - 29-Jan-26 |
| Sell* | 399 | £44.2628 | Negotiated Trade |
08:16:44 - 29-Jan-26 |
| Sell* | 9,557 | £44.4742 | Negotiated Trade |
14:14:06 - 28-Jan-26 |
| Buy* | 50 | £44.50292 | Suspected BUY Trade |
14:14:05 - 28-Jan-26 |
| Sell* | 441 | £44.4684 | Negotiated Trade |
10:27:23 - 28-Jan-26 |
| Sell* | 1,116 | £44.45156 | Negotiated Trade |
10:19:23 - 28-Jan-26 |
| Buy* | 404 | £44.48352 | Ordinary |
10:19:22 - 28-Jan-26 |
| Buy* | 459 | £44.49556 | Suspected BUY Trade |
09:28:07 - 28-Jan-26 |
| Buy* | 1 | £44.4858 | Suspected BUY Trade |
15:09:37 - 27-Jan-26 |
| Buy* | 108 | £44.62964 | Suspected BUY Trade |
14:13:57 - 27-Jan-26 |
| Buy* | 21 | £44.73544 | Suspected BUY Trade |
10:59:55 - 27-Jan-26 |
| Buy* | 929 | £44.75 | Automatic Execution |
10:45:32 - 27-Jan-26 |
| Buy* | 442 | £44.76132 | Suspected BUY Trade |
10:23:19 - 27-Jan-26 |
| Sell* | 3,924 | £44.73657 | Ordinary |
10:19:36 - 27-Jan-26 |
| Buy* | 1,190 | £44.76926 | Ordinary |
10:19:30 - 27-Jan-26 |
| Buy* | 58 | £44.74916 | Suspected BUY Trade |
15:16:48 - 26-Jan-26 |
| Sell* | 7 | £44.69856 | Negotiated Trade |
15:10:24 - 26-Jan-26 |
| Sell* | 323 | £44.7903 | Negotiated Trade |
14:14:21 - 26-Jan-26 |
| Sell* | 153 | £44.8303 | Negotiated Trade |
12:31:46 - 26-Jan-26 |
| Sell* | 275 | £44.8327 | Negotiated Trade |
12:29:17 - 26-Jan-26 |
| Sell* | 218 | £44.78567 | Ordinary |
10:35:23 - 26-Jan-26 |
| Sell* | 7,353 | £44.79186 | Ordinary |
10:19:39 - 26-Jan-26 |
| Buy* | 2,163 | £44.83813 | Ordinary |
10:19:38 - 26-Jan-26 |
| Sell* | 500 | £44.786 | Automatic Execution |
09:55:30 - 26-Jan-26 |
| Buy* | 167 | £44.842 | Automatic Execution |
09:55:23 - 26-Jan-26 |
| Buy* | 1 | £45.25616 | Suspected BUY Trade |
15:04:22 - 23-Jan-26 |
| Buy* | 101 | £45.2792 | Suspected BUY Trade |
14:14:13 - 23-Jan-26 |
| Sell* | 1 | £45.2317 | Negotiated Trade |
13:51:43 - 23-Jan-26 |
| Sell* | 903 | £45.24492 | Ordinary |
10:19:30 - 23-Jan-26 |
| Buy* | 77 | £45.35256 | Suspected BUY Trade |
09:24:55 - 23-Jan-26 |
| Buy* | 3 | £45.5172 | Suspected BUY Trade |
15:10:41 - 22-Jan-26 |
| Sell* | 27 | £45.4678 | Negotiated Trade |
15:08:56 - 22-Jan-26 |
| Sell* | 20 | £45.50668 | Negotiated Trade |
14:58:36 - 22-Jan-26 |
| Sell* | 330 | £45.5648 | Negotiated Trade |
14:13:49 - 22-Jan-26 |
| Buy* | 4 | £45.6142 | Suspected BUY Trade |
14:13:48 - 22-Jan-26 |
| Buy* | 600 | £45.56144 | Suspected BUY Trade |
10:49:52 - 22-Jan-26 |
| Buy* | 270 | £45.572 | Ordinary |
10:19:38 - 22-Jan-26 |
| Sell* | 43 | £45.5398 | Negotiated Trade |
10:19:38 - 22-Jan-26 |
| Buy* | 1 | £45.5132 | Suspected BUY Trade |
15:13:46 - 21-Jan-26 |
| Sell* | 45 | £45.4528 | Negotiated Trade |
15:05:34 - 21-Jan-26 |
| Sell* | 1,877 | £45.5375 | Negotiated Trade |
14:13:49 - 21-Jan-26 |
| Buy* | 87 | £45.59949 | Ordinary |
14:13:48 - 21-Jan-26 |
| Sell* | 93 | £45.6007 | Negotiated Trade |
10:26:25 - 21-Jan-26 |
| Buy* | 1,067 | £45.63648 | Suspected BUY Trade |
10:23:07 - 21-Jan-26 |
| Buy* | 151 | £45.6102 | Suspected BUY Trade |
10:19:31 - 21-Jan-26 |
| Buy* | 1,237 | £45.62948 | Suspected BUY Trade |
10:19:29 - 21-Jan-26 |
| Buy* | 720 | £45.55244 | Ordinary |
08:46:14 - 21-Jan-26 |
| Buy* | 490 | £45.55021 | Ordinary |
08:45:21 - 21-Jan-26 |
| Buy* | 1 | £45.48068 | Suspected BUY Trade |
15:18:29 - 20-Jan-26 |
| Sell* | 12 | £45.43114 | Negotiated Trade |
15:10:30 - 20-Jan-26 |
| Sell* | 86 | £45.44114 | Negotiated Trade |
15:04:53 - 20-Jan-26 |
| Sell* | 138 | £45.46832 | Negotiated Trade |
13:54:05 - 20-Jan-26 |
| Sell* | 2,872 | £45.40666 | Ordinary |
10:19:42 - 20-Jan-26 |
| Buy* | 10 | £45.44768 | Suspected BUY Trade |
10:19:36 - 20-Jan-26 |
| Buy* | 1 | £45.44686 | Suspected BUY Trade |
10:13:00 - 20-Jan-26 |
| Sell* | 21 | £45.357 | Negotiated Trade |
08:19:34 - 20-Jan-26 |
| Buy* | 8 | £45.60186 | Suspected BUY Trade |
15:07:45 - 19-Jan-26 |
| Sell* | 22 | £45.55514 | Negotiated Trade |
15:04:43 - 19-Jan-26 |
| Buy* | 77 | £45.63868 | Suspected BUY Trade |
14:13:57 - 19-Jan-26 |
| Sell* | 86 | £45.59132 | Negotiated Trade |
14:13:57 - 19-Jan-26 |
| Buy* | 274 | £45.63568 | Suspected BUY Trade |
13:36:23 - 19-Jan-26 |
| Buy* | 253 | £45.64168 | Suspected BUY Trade |
10:19:38 - 19-Jan-26 |
| Sell* | 6,743 | £45.61184 | Ordinary |
10:19:38 - 19-Jan-26 |
| Buy* | 11 | £45.726 | Suspected BUY Trade |
09:22:06 - 19-Jan-26 |
| Buy* | 1 | £45.6871 | Suspected BUY Trade |
15:03:06 - 16-Jan-26 |
| Sell* | 2 | £45.65226 | Negotiated Trade |
15:02:26 - 16-Jan-26 |
| Sell* | 2,983 | £45.6427 | Negotiated Trade |
14:13:57 - 16-Jan-26 |
| Buy* | 441 | £45.67796 | Ordinary |
14:13:57 - 16-Jan-26 |
| Buy* | 12,245 | £45.68903 | Ordinary |
10:23:03 - 16-Jan-26 |
| Sell* | 3,079 | £45.6557 | Negotiated Trade |
10:19:23 - 16-Jan-26 |
| Buy* | 114 | £45.68898 | Ordinary |
10:19:22 - 16-Jan-26 |
| Sell* | 92 | £45.64188 | Negotiated Trade |
09:46:59 - 16-Jan-26 |
| Sell* | 1 | £45.7117 | Negotiated Trade |
15:55:07 - 15-Jan-26 |
| Sell* | 1 | £45.7507 | Negotiated Trade |
15:14:14 - 15-Jan-26 |
| Buy* | 2 | £45.7803 | Suspected BUY Trade |
15:11:45 - 15-Jan-26 |
| Sell* | 1 | £45.7717 | Negotiated Trade |
15:02:11 - 15-Jan-26 |
| Buy* | 5 | £45.81112 | Suspected BUY Trade |
14:57:17 - 15-Jan-26 |
| Buy* | 174 | £45.76987 | Ordinary |
14:14:13 - 15-Jan-26 |
| Buy* | 360 | £45.63748 | Suspected BUY Trade |
11:24:14 - 15-Jan-26 |
| Buy* | 272 | £45.6118 | Suspected BUY Trade |
10:19:22 - 15-Jan-26 |
| Sell* | 67 | £45.57452 | Negotiated Trade |
10:15:27 - 15-Jan-26 |
| Sell* | 341 | £45.5407 | Negotiated Trade |
09:03:22 - 15-Jan-26 |
| Sell* | 618 | £45.5507 | Negotiated Trade |
08:50:34 - 15-Jan-26 |
| Sell* | 144 | £45.55652 | Negotiated Trade |
08:44:54 - 15-Jan-26 |
| Sell* | 54 | £45.5276 | Negotiated Trade |
08:00:23 - 15-Jan-26 |
| Sell* | 975 | £45.495 | Automatic Execution |
16:29:43 - 14-Jan-26 |
| Buy* | 4 | £45.5203 | Suspected BUY Trade |
15:13:17 - 14-Jan-26 |
| Sell* | 3 | £45.49434 | Negotiated Trade |
14:17:32 - 14-Jan-26 |
| Sell* | 790 | £45.48234 | Negotiated Trade |
14:14:13 - 14-Jan-26 |
| Sell* | 4,153 | £45.49308 | Negotiated Trade |
10:19:23 - 14-Jan-26 |
| Buy* | 1,544 | £45.5221 | Suspected BUY Trade |
10:19:21 - 14-Jan-26 |
| Sell* | 3 | £45.49308 | Negotiated Trade |
10:18:46 - 14-Jan-26 |
| Buy* | 2 | £45.50068 | Suspected BUY Trade |
15:13:22 - 13-Jan-26 |
| Buy* | 2,212 | £45.4437 | Suspected BUY Trade |
14:14:14 - 13-Jan-26 |
| Sell* | 735 | £45.38008 | Negotiated Trade |
10:19:22 - 13-Jan-26 |
| Buy* | 943 | £45.4091 | Ordinary |
10:19:21 - 13-Jan-26 |
| Sell* | 257 | £45.39352 | Negotiated Trade |
14:14:22 - 12-Jan-26 |
| Buy* | 575 | £45.4246 | Suspected BUY Trade |
14:14:21 - 12-Jan-26 |
| Buy* | 9 | £45.43048 | Suspected BUY Trade |
14:14:17 - 12-Jan-26 |
| Sell* | 111 | £45.4063 | Negotiated Trade |
12:18:21 - 12-Jan-26 |
| Sell* | 977 | £45.45864 | Ordinary |
10:19:39 - 12-Jan-26 |
| Buy* | 567 | £45.49092 | Suspected BUY Trade |
10:19:38 - 12-Jan-26 |
| Sell* | 1 | £45.4663 | Negotiated Trade |
09:55:32 - 12-Jan-26 |
| Sell* | 1 | £45.63288 | Negotiated Trade |
15:25:13 - 09-Jan-26 |
| Sell* | 1 | £45.6622 | Negotiated Trade |
15:21:32 - 09-Jan-26 |
| Sell* | 6,408 | £45.57208 | Negotiated Trade |
14:14:05 - 09-Jan-26 |
| Buy* | 877 | £45.58584 | Ordinary |
13:17:49 - 09-Jan-26 |
| Sell* | 1 | £45.6083 | Negotiated Trade |
10:19:22 - 09-Jan-26 |
| Buy* | 218 | £45.64132 | Ordinary |
10:19:22 - 09-Jan-26 |
| Buy* | 1 | £45.6447 | Suspected BUY Trade |
10:17:21 - 09-Jan-26 |
| Sell* | 220 | £45.50908 | Negotiated Trade |
15:25:23 - 08-Jan-26 |
| Buy* | 14 | £45.57846 | Suspected BUY Trade |
15:12:12 - 08-Jan-26 |
| Sell* | 13 | £45.54898 | Negotiated Trade |
15:07:37 - 08-Jan-26 |
| Sell* | 885 | £45.5893 | Negotiated Trade |
14:13:50 - 08-Jan-26 |
| Buy* | 2 | £45.6257 | Suspected BUY Trade |
14:13:49 - 08-Jan-26 |
| Buy* | 321 | £45.61637 | Ordinary |
13:52:37 - 08-Jan-26 |
| Buy* | 321 | £45.5871 | Suspected BUY Trade |
13:45:23 - 08-Jan-26 |
| Sell* | 528 | £45.54222 | Ordinary |
10:19:39 - 08-Jan-26 |
| Buy* | 450 | £45.5767 | Suspected BUY Trade |
10:19:38 - 08-Jan-26 |
| Sell* | 8 | £45.5353 | Negotiated Trade |
09:32:32 - 08-Jan-26 |
| Buy* | 1,188 | £45.44034 | Ordinary |
16:17:37 - 07-Jan-26 |
| Buy* | 1 | £45.42268 | Suspected BUY Trade |
15:55:18 - 07-Jan-26 |
| Buy* | 11 | £45.42002 | Suspected BUY Trade |
15:23:19 - 07-Jan-26 |
| Sell* | 9 | £45.38698 | Negotiated Trade |
15:19:48 - 07-Jan-26 |
| Buy* | 1 | £45.39514 | Suspected BUY Trade |
15:13:30 - 07-Jan-26 |
| Buy* | 916 | £45.3905 | Ordinary |
14:14:14 - 07-Jan-26 |
| Sell* | 291 | £45.3583 | Negotiated Trade |
14:14:13 - 07-Jan-26 |
| Sell* | 199 | £45.3353 | Negotiated Trade |
10:55:21 - 07-Jan-26 |
| Sell* | 746 | £45.3453 | Negotiated Trade |
10:19:23 - 07-Jan-26 |
| Buy* | 53 | £45.3731 | Suspected BUY Trade |
10:19:22 - 07-Jan-26 |
| Sell* | 152 | £45.36808 | Negotiated Trade |
09:29:12 - 07-Jan-26 |
| Buy* | 4 | £45.3477 | Suspected BUY Trade |
15:36:14 - 06-Jan-26 |
| Buy* | 4 | £45.32592 | Suspected BUY Trade |
15:20:29 - 06-Jan-26 |
| Buy* | 7,715 | £45.23814 | Ordinary |
14:14:05 - 06-Jan-26 |
| Sell* | 8,814 | £45.20588 | Ordinary |
10:19:40 - 06-Jan-26 |
| Buy* | 1,471 | £45.23071 | Ordinary |
10:19:38 - 06-Jan-26 |
| Buy* | 109 | £45.39704 | Suspected BUY Trade |
15:23:18 - 05-Jan-26 |
| Sell* | 1 | £45.35984 | Negotiated Trade |
15:17:01 - 05-Jan-26 |
| Buy* | 4 | £45.47794 | Suspected BUY Trade |
14:14:20 - 05-Jan-26 |
| Sell* | 24 | £45.3997 | Negotiated Trade |
12:37:32 - 05-Jan-26 |
| Sell* | 83 | £45.46506 | Negotiated Trade |
10:36:07 - 05-Jan-26 |
| Sell* | 196 | £45.45606 | Negotiated Trade |
10:19:39 - 05-Jan-26 |
| Buy* | 585 | £45.48899 | Ordinary |
10:19:38 - 05-Jan-26 |
| Buy* | 2 | £45.34926 | Suspected BUY Trade |
15:42:42 - 02-Jan-26 |
| Buy* | 3 | £45.3988 | Suspected BUY Trade |
15:19:29 - 02-Jan-26 |
| Sell* | 1 | £45.31474 | Negotiated Trade |
15:14:17 - 02-Jan-26 |
| Buy* | 6 | £45.46772 | Suspected BUY Trade |
14:17:36 - 02-Jan-26 |
| Sell* | 2,200 | £45.41406 | Negotiated Trade |
14:14:06 - 02-Jan-26 |
| Buy* | 2,319 | £45.43745 | Ordinary |
14:14:06 - 02-Jan-26 |
| Buy* | 175 | £45.52912 | Ordinary |
11:39:54 - 02-Jan-26 |
| Sell* | 484 | £45.44028 | Negotiated Trade |
10:19:38 - 02-Jan-26 |
| Buy* | 417 | £45.4675 | Ordinary |
10:19:38 - 02-Jan-26 |
| Buy* | 1 | £45.5098 | Suspected BUY Trade |
08:33:09 - 02-Jan-26 |
| Sell* | 211 | £45.43598 | Negotiated Trade |
12:19:11 - 31-Dec-25 |
| Sell* | 91 | £45.45498 | Negotiated Trade |
12:06:58 - 31-Dec-25 |
| Buy* | 1 | £45.51602 | Suspected BUY Trade |
11:25:13 - 31-Dec-25 |
| Sell* | 332 | £45.50998 | Negotiated Trade |
10:19:14 - 31-Dec-25 |
| Buy* | 402 | £45.56063 | Ordinary |
10:19:12 - 31-Dec-25 |