| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £46.48068 | Suspected BUY Trade |
15:29:05 - 02-Apr-26 |
| Sell* | 58 | £46.42518 | Negotiated Trade |
14:13:57 - 02-Apr-26 |
| Buy* | 4,937 | £46.47615 | Ordinary |
10:19:30 - 02-Apr-26 |
| Sell* | 572 | £46.43618 | Ordinary |
10:19:30 - 02-Apr-26 |
| Buy* | 125 | £46.48388 | Suspected BUY Trade |
09:37:48 - 02-Apr-26 |
| Buy* | 420 | £46.469 | Automatic Execution |
09:23:50 - 02-Apr-26 |
| Sell* | 11 | £46.20626 | Negotiated Trade |
10:19:37 - 01-Apr-26 |
| Buy* | 372 | £46.26348 | Ordinary |
10:19:37 - 01-Apr-26 |
| Buy* | 172 | £46.22856 | Suspected BUY Trade |
09:33:58 - 01-Apr-26 |
| Buy* | 280 | £46.25171 | Ordinary |
09:26:54 - 01-Apr-26 |
| Buy* | 16 | £46.284 | Suspected BUY Trade |
15:24:12 - 31-Mar-26 |
| Sell* | 227 | £46.26297 | Negotiated Trade |
14:13:17 - 31-Mar-26 |
| Buy* | 1,080 | £46.28901 | Ordinary |
14:13:16 - 31-Mar-26 |
| Sell* | 3,456 | £46.3505 | SI Trade |
11:04:28 - 31-Mar-26 |
| Sell* | 123 | £46.397 | Negotiated Trade |
10:19:29 - 31-Mar-26 |
| Buy* | 386 | £46.46168 | Suspected BUY Trade |
10:09:18 - 31-Mar-26 |
| Sell* | 800 | £46.38718 | Negotiated Trade |
09:13:23 - 31-Mar-26 |
| Sell* | 4,093 | £46.4112 | Negotiated Trade |
16:03:31 - 30-Mar-26 |
| Buy* | 38 | £46.50432 | Suspected BUY Trade |
15:22:22 - 30-Mar-26 |
| Sell* | 8,624 | £46.4451 | Negotiated Trade |
15:08:27 - 30-Mar-26 |
| Buy* | 22 | £46.47624 | Suspected BUY Trade |
15:01:53 - 30-Mar-26 |
| Sell* | 1,520 | £46.42043 | Negotiated Trade |
14:57:02 - 30-Mar-26 |
| Sell* | 1,275 | £46.26619 | Ordinary |
14:14:22 - 30-Mar-26 |
| Buy* | 576 | £46.30402 | Ordinary |
14:14:21 - 30-Mar-26 |
| Sell* | 823 | £46.2123 | Negotiated Trade |
12:32:53 - 30-Mar-26 |
| Sell* | 1,536 | £46.23453 | Negotiated Trade |
10:19:39 - 30-Mar-26 |
| Buy* | 91 | £46.2648 | Suspected BUY Trade |
10:19:39 - 30-Mar-26 |
| Buy* | 81 | £46.28528 | Suspected BUY Trade |
09:41:46 - 30-Mar-26 |
| Buy* | 2 | £45.93576 | Suspected BUY Trade |
15:13:06 - 27-Mar-26 |
| Sell* | 327 | £45.90997 | Ordinary |
14:14:13 - 27-Mar-26 |
| Buy* | 32 | £45.9349 | Suspected BUY Trade |
14:14:13 - 27-Mar-26 |
| Sell* | 607 | £45.91164 | Negotiated Trade |
10:19:21 - 27-Mar-26 |
| Buy* | 275 | £45.9318 | Suspected BUY Trade |
10:08:51 - 27-Mar-26 |
| Buy* | 31 | £45.8202 | Suspected BUY Trade |
15:24:01 - 26-Mar-26 |
| Buy* | 545 | £45.8335 | Suspected BUY Trade |
14:13:57 - 26-Mar-26 |
| Sell* | 265 | £45.78398 | Ordinary |
10:19:30 - 26-Mar-26 |
| Buy* | 2 | £45.83736 | Suspected BUY Trade |
10:19:28 - 26-Mar-26 |
| Buy* | 116 | £45.86512 | Suspected BUY Trade |
09:53:05 - 26-Mar-26 |
| Buy* | 1 | £45.82672 | Suspected BUY Trade |
15:18:18 - 25-Mar-26 |
| Buy* | 1 | £45.75304 | Suspected BUY Trade |
15:04:41 - 25-Mar-26 |
| Buy* | 967 | £45.8164 | Suspected BUY Trade |
14:39:29 - 25-Mar-26 |
| Buy* | 1,294 | £45.67824 | Suspected BUY Trade |
11:09:06 - 25-Mar-26 |
| Sell* | 2,851 | £45.68112 | Negotiated Trade |
10:19:17 - 25-Mar-26 |
| Buy* | 1,331 | £45.7114 | Suspected BUY Trade |
10:19:14 - 25-Mar-26 |
| Sell* | 182 | £45.66832 | Ordinary |
14:14:15 - 24-Mar-26 |
| Buy* | 21 | £45.7074 | Suspected BUY Trade |
14:14:13 - 24-Mar-26 |
| Sell* | 239 | £45.714 | Automatic Execution |
13:51:47 - 24-Mar-26 |
| Buy* | 65 | £45.782 | Automatic Execution |
13:14:17 - 24-Mar-26 |
| Buy* | 656 | £45.7134 | Suspected BUY Trade |
12:08:05 - 24-Mar-26 |
| Buy* | 231 | £45.7168 | Suspected BUY Trade |
10:50:47 - 24-Mar-26 |
| Buy* | 121 | £45.66977 | Ordinary |
10:19:38 - 24-Mar-26 |
| Buy* | 7 | £45.6828 | Suspected BUY Trade |
15:30:20 - 23-Mar-26 |
| Buy* | 64 | £45.6675 | Suspected BUY Trade |
14:14:14 - 23-Mar-26 |
| Sell* | 692 | £45.5791 | Negotiated Trade |
14:14:14 - 23-Mar-26 |
| Sell* | 127 | £45.7303 | Negotiated Trade |
11:16:28 - 23-Mar-26 |
| Buy* | 577 | £46.6118 | Suspected BUY Trade |
11:16:07 - 23-Mar-26 |
| Sell* | 477 | £45.98836 | Ordinary |
10:19:39 - 23-Mar-26 |
| Buy* | 69 | £46.0341 | Suspected BUY Trade |
10:19:38 - 23-Mar-26 |
| Buy* | 17 | £45.94372 | Suspected BUY Trade |
15:08:33 - 20-Mar-26 |
| Buy* | 32 | £45.7847 | Suspected BUY Trade |
10:19:30 - 20-Mar-26 |
| Sell* | 854 | £45.74279 | Ordinary |
10:19:30 - 20-Mar-26 |
| Buy* | 67 | £45.81392 | Suspected BUY Trade |
10:09:43 - 20-Mar-26 |
| Buy* | 2 | £45.73916 | Suspected BUY Trade |
15:14:09 - 19-Mar-26 |
| Sell* | 1,247 | £45.80646 | Ordinary |
14:13:51 - 19-Mar-26 |
| Buy* | 9 | £45.8384 | Suspected BUY Trade |
14:13:48 - 19-Mar-26 |
| Sell* | 428 | £46.06839 | Ordinary |
10:19:30 - 19-Mar-26 |
| Buy* | 60 | £46.109 | Suspected BUY Trade |
10:19:30 - 19-Mar-26 |
| Buy* | 1 | £46.10552 | Suspected BUY Trade |
09:53:10 - 19-Mar-26 |
| Buy* | 1 | £45.99796 | Suspected BUY Trade |
15:08:47 - 18-Mar-26 |
| Sell* | 1 | £45.97971 | Negotiated Trade |
15:03:27 - 18-Mar-26 |
| Buy* | 13 | £46.0859 | Suspected BUY Trade |
14:13:56 - 18-Mar-26 |
| Sell* | 1 | £45.90222 | Negotiated Trade |
10:19:14 - 18-Mar-26 |
| Buy* | 327 | £45.93984 | Ordinary |
10:19:13 - 18-Mar-26 |
| Sell* | 1 | £45.92863 | Negotiated Trade |
09:22:07 - 18-Mar-26 |
| Buy* | 1 | £45.95724 | Suspected BUY Trade |
15:16:03 - 17-Mar-26 |
| Buy* | 1 | £46.05496 | Suspected BUY Trade |
11:04:02 - 17-Mar-26 |
| Sell* | 2,188 | £45.9932 | Negotiated Trade |
10:23:05 - 17-Mar-26 |
| Sell* | 433 | £45.99386 | Negotiated Trade |
10:19:22 - 17-Mar-26 |
| Buy* | 6 | £46.03808 | Suspected BUY Trade |
10:19:21 - 17-Mar-26 |
| Buy* | 15 | £46.06612 | Suspected BUY Trade |
15:14:26 - 16-Mar-26 |
| Sell* | 23 | £46.04597 | Negotiated Trade |
15:10:56 - 16-Mar-26 |
| Buy* | 56 | £46.08956 | Suspected BUY Trade |
14:17:18 - 16-Mar-26 |
| Buy* | 21 | £46.0818 | Suspected BUY Trade |
14:14:04 - 16-Mar-26 |
| Sell* | 149 | £46.17633 | Negotiated Trade |
10:38:15 - 16-Mar-26 |
| Sell* | 964 | £46.2103 | Negotiated Trade |
10:19:38 - 16-Mar-26 |
| Sell* | 196 | £46.19033 | Negotiated Trade |
10:19:37 - 16-Mar-26 |
| Buy* | 215 | £46.2896 | Suspected BUY Trade |
16:26:43 - 13-Mar-26 |
| Buy* | 8,647 | £46.2547 | Suspected BUY Trade |
14:57:57 - 13-Mar-26 |
| Buy* | 43 | £46.2119 | Suspected BUY Trade |
14:13:49 - 13-Mar-26 |
| Sell* | 1,707 | £46.177 | Ordinary |
12:54:18 - 13-Mar-26 |
| Sell* | 2,209 | £46.1768 | Ordinary |
10:19:24 - 13-Mar-26 |
| Buy* | 57 | £46.2019 | Suspected BUY Trade |
10:19:21 - 13-Mar-26 |
| Buy* | 1 | £45.97124 | Suspected BUY Trade |
15:11:44 - 12-Mar-26 |
| Sell* | 7 | £45.93076 | Negotiated Trade |
15:05:51 - 12-Mar-26 |
| Sell* | 29 | £45.89135 | Negotiated Trade |
14:14:21 - 12-Mar-26 |
| Buy* | 2 | £45.9148 | Suspected BUY Trade |
14:14:20 - 12-Mar-26 |
| Sell* | 141 | £45.85844 | Negotiated Trade |
10:19:22 - 12-Mar-26 |
| Buy* | 26 | £45.8919 | Suspected BUY Trade |
10:19:22 - 12-Mar-26 |
| Buy* | 106 | £45.7982 | Suspected BUY Trade |
15:14:39 - 11-Mar-26 |
| Buy* | 55 | £45.7476 | Suspected BUY Trade |
14:14:06 - 11-Mar-26 |
| Sell* | 47 | £45.76138 | Negotiated Trade |
10:19:29 - 11-Mar-26 |
| Buy* | 65 | £45.8067 | Suspected BUY Trade |
10:19:29 - 11-Mar-26 |
| Buy* | 67 | £45.7494 | Suspected BUY Trade |
15:15:16 - 10-Mar-26 |
| Sell* | 3 | £45.669 | Negotiated Trade |
15:08:01 - 10-Mar-26 |
| Buy* | 6 | £45.802 | Suspected BUY Trade |
14:14:12 - 10-Mar-26 |
| Sell* | 18 | £45.72016 | Negotiated Trade |
10:19:38 - 10-Mar-26 |
| Buy* | 252 | £45.77892 | Ordinary |
10:19:38 - 10-Mar-26 |
| Buy* | 1 | £45.7414 | Suspected BUY Trade |
09:33:36 - 10-Mar-26 |
| Buy* | 327 | £45.766 | Automatic Execution |
08:54:18 - 10-Mar-26 |
| Buy* | 327 | £45.77 | Automatic Execution |
08:53:20 - 10-Mar-26 |
| Buy* | 15 | £45.919 | Suspected BUY Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 380 | £45.97263 | Negotiated Trade |
14:14:13 - 09-Mar-26 |
| Sell* | 688 | £46.06056 | Negotiated Trade |
10:19:41 - 09-Mar-26 |
| Sell* | 76 | £46.0816 | Negotiated Trade |
10:19:38 - 09-Mar-26 |
| Buy* | 1 | £46.14632 | Suspected BUY Trade |
10:15:58 - 09-Mar-26 |
| Sell* | 33 | £46.02603 | Negotiated Trade |
10:08:28 - 09-Mar-26 |
| Buy* | 20 | £46.211 | Automatic Execution |
08:49:42 - 09-Mar-26 |
| Sell* | 559 | £46.11514 | Ordinary |
08:42:04 - 09-Mar-26 |
| Buy* | 1 | £46.056 | Suspected BUY Trade |
15:22:51 - 06-Mar-26 |
| Sell* | 22 | £46.0569 | Negotiated Trade |
14:14:06 - 06-Mar-26 |
| Buy* | 108 | £46.1045 | Suspected BUY Trade |
14:14:05 - 06-Mar-26 |
| Buy* | 3,284 | £46.1161 | Suspected BUY Trade |
10:19:30 - 06-Mar-26 |
| Sell* | 152 | £46.08383 | Ordinary |
10:19:29 - 06-Mar-26 |
| Sell* | 124 | £46.11007 | Negotiated Trade |
09:50:52 - 06-Mar-26 |
| Sell* | 200 | £46.11897 | Negotiated Trade |
15:25:41 - 05-Mar-26 |
| Buy* | 17 | £46.13988 | Suspected BUY Trade |
15:23:22 - 05-Mar-26 |
| Sell* | 21 | £46.05507 | Negotiated Trade |
14:14:13 - 05-Mar-26 |
| Buy* | 54 | £46.091 | Suspected BUY Trade |
14:14:13 - 05-Mar-26 |
| Sell* | 59 | £46.05707 | Negotiated Trade |
10:57:18 - 05-Mar-26 |
| Sell* | 22 | £46.05507 | Negotiated Trade |
10:19:30 - 05-Mar-26 |
| Buy* | 298 | £46.09527 | Ordinary |
10:19:30 - 05-Mar-26 |
| Buy* | 974 | £46.078 | Automatic Execution |
16:22:38 - 04-Mar-26 |
| Buy* | 246 | £46.06631 | Ordinary |
14:13:48 - 04-Mar-26 |
| Buy* | 1,097 | £46.026 | Suspected BUY Trade |
10:55:03 - 04-Mar-26 |
| Sell* | 80 | £45.96696 | Negotiated Trade |
10:19:38 - 04-Mar-26 |
| Buy* | 323 | £46.00423 | Ordinary |
10:19:38 - 04-Mar-26 |
| Sell* | 221 | £46.0301 | Negotiated Trade |
08:12:43 - 04-Mar-26 |
| Buy* | 2 | £46.4504 | Suspected BUY Trade |
15:21:17 - 03-Mar-26 |
| Sell* | 434 | £46.17517 | Ordinary |
14:14:22 - 03-Mar-26 |
| Buy* | 334 | £46.23911 | Ordinary |
14:14:21 - 03-Mar-26 |
| Buy* | 530 | £46.24298 | Ordinary |
10:32:24 - 03-Mar-26 |
| Sell* | 78 | £46.17555 | Negotiated Trade |
10:27:54 - 03-Mar-26 |
| Sell* | 1,167 | £46.19897 | Negotiated Trade |
10:19:30 - 03-Mar-26 |
| Buy* | 173 | £46.28575 | Ordinary |
10:19:30 - 03-Mar-26 |
| Sell* | 1,112 | £46.18938 | Ordinary |
08:48:22 - 03-Mar-26 |
| Sell* | 1,440 | £46.02 | Automatic Execution |
15:41:14 - 02-Mar-26 |
| Buy* | 28 | £45.97484 | Suspected BUY Trade |
15:29:31 - 02-Mar-26 |
| Sell* | 4 | £45.94464 | Negotiated Trade |
10:34:08 - 02-Mar-26 |
| Sell* | 4,794 | £45.9547 | Ordinary |
10:32:36 - 02-Mar-26 |
| Buy* | 586 | £46.01432 | Suspected BUY Trade |
10:19:38 - 02-Mar-26 |
| Buy* | 10 | £45.82772 | Suspected BUY Trade |
15:18:36 - 27-Feb-26 |
| Buy* | 2 | £45.81608 | Suspected BUY Trade |
15:06:57 - 27-Feb-26 |
| Buy* | 165 | £45.8097 | Suspected BUY Trade |
14:14:05 - 27-Feb-26 |
| Buy* | 426 | £45.73796 | Suspected BUY Trade |
10:19:36 - 27-Feb-26 |
| Buy* | 42 | £45.7374 | Suspected BUY Trade |
10:19:31 - 27-Feb-26 |
| Sell* | 283 | £45.7128 | Ordinary |
10:19:30 - 27-Feb-26 |
| Buy* | 211 | £45.49064 | Suspected BUY Trade |
14:13:41 - 26-Feb-26 |
| Sell* | 200 | £45.46311 | Ordinary |
14:13:41 - 26-Feb-26 |
| Buy* | 1,593 | £45.458 | Automatic Execution |
13:19:49 - 26-Feb-26 |
| Buy* | 1,960 | £45.54176 | Suspected BUY Trade |
10:36:52 - 26-Feb-26 |
| Buy* | 251 | £45.55284 | Suspected BUY Trade |
10:19:14 - 26-Feb-26 |
| Sell* | 94 | £45.53289 | Ordinary |
10:19:14 - 26-Feb-26 |
| Sell* | 104 | £45.48073 | Negotiated Trade |
08:14:43 - 26-Feb-26 |
| Buy* | 42 | £45.52492 | Suspected BUY Trade |
15:13:55 - 25-Feb-26 |
| Buy* | 219 | £45.56204 | Ordinary |
14:14:12 - 25-Feb-26 |
| Buy* | 482 | £45.56516 | Ordinary |
10:36:45 - 25-Feb-26 |
| Buy* | 99 | £45.55478 | Ordinary |
10:19:22 - 25-Feb-26 |
| Sell* | 328 | £45.52244 | Negotiated Trade |
10:19:21 - 25-Feb-26 |
| Buy* | 28 | £45.564 | Automatic Execution |
08:37:43 - 25-Feb-26 |
| Sell* | 1,100 | £45.502 | Ordinary |
15:48:55 - 24-Feb-26 |
| Buy* | 47 | £45.61588 | Suspected BUY Trade |
15:18:17 - 24-Feb-26 |
| Sell* | 16 | £45.64717 | Negotiated Trade |
14:14:14 - 24-Feb-26 |
| Buy* | 34 | £45.6869 | Suspected BUY Trade |
14:14:13 - 24-Feb-26 |
| Buy* | 246 | £45.63532 | Suspected BUY Trade |
10:29:53 - 24-Feb-26 |
| Buy* | 65 | £45.64121 | Ordinary |
10:23:13 - 24-Feb-26 |
| Buy* | 11 | £45.6493 | Suspected BUY Trade |
10:19:30 - 24-Feb-26 |
| Buy* | 12 | £45.619 | Suspected BUY Trade |
16:35:20 - 23-Feb-26 |
| Sell* | 13 | £45.52729 | Negotiated Trade |
15:20:21 - 23-Feb-26 |
| Buy* | 2 | £45.55552 | Suspected BUY Trade |
15:15:46 - 23-Feb-26 |
| Sell* | 409 | £45.57145 | Ordinary |
14:13:48 - 23-Feb-26 |
| Sell* | 6,221 | £45.57483 | Ordinary |
10:19:31 - 23-Feb-26 |
| Buy* | 687 | £45.59655 | Ordinary |
10:19:30 - 23-Feb-26 |
| Buy* | 28 | £45.58148 | Suspected BUY Trade |
16:10:43 - 20-Feb-26 |
| Buy* | 22 | £45.656 | Suspected BUY Trade |
15:11:39 - 20-Feb-26 |
| Sell* | 2 | £45.6606 | Negotiated Trade |
11:09:37 - 20-Feb-26 |
| Buy* | 143 | £45.73293 | Ordinary |
10:19:38 - 20-Feb-26 |
| Sell* | 516 | £45.69881 | Negotiated Trade |
10:19:38 - 20-Feb-26 |
| Sell* | 8 | £45.68671 | Negotiated Trade |
15:11:03 - 19-Feb-26 |
| Sell* | 40 | £45.62377 | Negotiated Trade |
10:49:40 - 19-Feb-26 |
| Sell* | 848 | £45.60706 | Ordinary |
10:19:23 - 19-Feb-26 |
| Buy* | 838 | £45.627 | Suspected BUY Trade |
10:19:22 - 19-Feb-26 |
| Buy* | 1 | £45.4584 | Suspected BUY Trade |
15:10:25 - 18-Feb-26 |
| Sell* | 60 | £45.40839 | Negotiated Trade |
14:13:17 - 18-Feb-26 |
| Buy* | 22 | £45.44792 | Suspected BUY Trade |
14:13:16 - 18-Feb-26 |
| Sell* | 2 | £45.31176 | Negotiated Trade |
10:19:21 - 18-Feb-26 |
| Buy* | 5 | £45.34928 | Suspected BUY Trade |
10:19:20 - 18-Feb-26 |
| Sell* | 302 | £45.32339 | Negotiated Trade |
09:11:56 - 18-Feb-26 |
| Sell* | 2 | £45.48744 | Negotiated Trade |
15:07:44 - 17-Feb-26 |
| Sell* | 220 | £45.50428 | Ordinary |
14:13:57 - 17-Feb-26 |
| Buy* | 10 | £45.53656 | Suspected BUY Trade |
14:13:56 - 17-Feb-26 |