| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.365 | 45.365 | 45.1345 | 45.1345 | 1,843 |
| 5th Feb 2026 (Thu) | 44.9235 | 45.365 | 44.9235 | 45.365 | 6,146 |
| 4th Feb 2026 (Wed) | 44.767 | 44.767 | 44.767 | 44.9235 | 6,005 |
| 3rd Feb 2026 (Tue) | 44.9185 | 44.9185 | 44.7845 | 44.7845 | 619 |
| 2nd Feb 2026 (Mon) | 44.721 | 44.9185 | 44.721 | 44.9185 | 11,279 |
| 30th Jan 2026 (Fri) | 44.5245 | 44.721 | 44.5245 | 44.721 | 2,212 |
| 29th Jan 2026 (Thu) | 44.5075 | 44.5245 | 44.5075 | 44.5245 | 5,150 |
| 28th Jan 2026 (Wed) | 44.451 | 44.452 | 44.451 | 44.5075 | 12,327 |
| 27th Jan 2026 (Tue) | 44.75 | 44.75 | 44.75 | 44.52 | 6,615 |
| 26th Jan 2026 (Mon) | 44.842 | 44.842 | 44.786 | 44.706 | 11,573 |
| 23rd Jan 2026 (Fri) | 45.376 | 45.376 | 45.115 | 45.115 | 1,083 |
| 22nd Jan 2026 (Thu) | 45.553 | 45.553 | 45.376 | 45.376 | 1,297 |
| 21st Jan 2026 (Wed) | 45.433 | 45.553 | 45.433 | 45.553 | 5,768 |
| 20th Jan 2026 (Tue) | 45.556 | 45.556 | 45.433 | 45.433 | 3,141 |
| 19th Jan 2026 (Mon) | 45.7095 | 45.7095 | 45.556 | 45.556 | 7,474 |
| 16th Jan 2026 (Fri) | 45.711 | 45.711 | 45.7095 | 45.7095 | 18,957 |
| 15th Jan 2026 (Thu) | 45.525 | 45.711 | 45.525 | 45.711 | 2,040 |
| 14th Jan 2026 (Wed) | 45.495 | 45.495 | 45.495 | 45.525 | 7,472 |
| 13th Jan 2026 (Tue) | 45.408 | 45.5675 | 45.408 | 45.5675 | 4,217 |
| 12th Jan 2026 (Mon) | 45.634 | 45.634 | 45.408 | 45.408 | 2,497 |
| 9th Jan 2026 (Fri) | 45.5685 | 45.634 | 45.5685 | 45.634 | 7,507 |
| 8th Jan 2026 (Thu) | 45.4275 | 45.5685 | 45.4275 | 45.5685 | 2,762 |
| 7th Jan 2026 (Wed) | 45.312 | 45.4275 | 45.312 | 45.4275 | 3,567 |
| 6th Jan 2026 (Tue) | 45.2795 | 45.312 | 45.2795 | 45.312 | 20,220 |
| 5th Jan 2026 (Mon) | 45.325 | 45.325 | 45.2795 | 45.2795 | 1,002 |
| 2nd Jan 2026 (Fri) | 45.476 | 45.476 | 45.325 | 45.325 | 5,608 |
| 1st Jan 2026 (Thu) | 45.476 | 45.476 | 45.476 | 45.476 | 0 |
| 31st Dec 2025 (Wed) | 45.4035 | 45.476 | 45.4035 | 45.476 | 1,037 |
| 30th Dec 2025 (Tue) | 45.3385 | 45.4035 | 45.3385 | 45.4035 | 7,733 |
| 29th Dec 2025 (Mon) | 45.2025 | 45.3385 | 45.2025 | 45.3385 | 4,190 |
| 26th Dec 2025 (Fri) | 45.2025 | 45.2025 | 45.2025 | 45.2025 | 0 |
| 25th Dec 2025 (Thu) | 45.2025 | 45.2025 | 45.2025 | 45.2025 | 0 |
| 24th Dec 2025 (Wed) | 45.156 | 45.156 | 45.156 | 45.2025 | 1,796 |
| 23rd Dec 2025 (Tue) | 45.3745 | 45.3745 | 45.2885 | 45.2885 | 1,783 |
| 22nd Dec 2025 (Mon) | 45.661 | 45.661 | 45.3745 | 45.3745 | 1,400 |
| 19th Dec 2025 (Fri) | 45.632 | 45.632 | 45.632 | 45.661 | 1,084 |
| 18th Dec 2025 (Thu) | 45.5465 | 45.592 | 45.5465 | 45.592 | 926 |
| 17th Dec 2025 (Wed) | 45.44 | 45.5465 | 45.44 | 45.5465 | 3,559 |
| 16th Dec 2025 (Tue) | 45.565 | 45.565 | 45.44 | 45.44 | 1,360 |
| 15th Dec 2025 (Mon) | 45.51 | 45.51 | 45.51 | 45.565 | 3,479 |
| 12th Dec 2025 (Fri) | 45.52 | 45.61 | 45.52 | 45.6225 | 2,520 |
| 11th Dec 2025 (Thu) | 45.665 | 45.665 | 45.4475 | 45.4475 | 763 |
| 10th Dec 2025 (Wed) | 45.715 | 45.715 | 45.665 | 45.665 | 1,851 |
| 9th Dec 2025 (Tue) | 45.705 | 45.715 | 45.705 | 45.715 | 6,510 |
| 8th Dec 2025 (Mon) | 45.69 | 45.705 | 45.69 | 45.705 | 4,184 |