Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard USD Corporate 1-3 Year Bond UCITS ETF Accumulating (VSCA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.3685 46.3685 46.3685 46.3685 0
2nd Apr 2026 (Thu) 46.469 46.469 46.469 46.3685 6,120
1st Apr 2026 (Wed) 46.421 46.421 46.0865 46.0865 840
31st Mar 2026 (Tue) 46.442 46.442 46.421 46.421 6,088
30th Mar 2026 (Mon) 46.026 46.442 46.026 46.442 18,679
27th Mar 2026 (Fri) 45.8395 46.026 45.8395 46.026 1,243
26th Mar 2026 (Thu) 45.778 45.8395 45.778 45.8395 959
25th Mar 2026 (Wed) 45.697 45.778 45.697 45.778 6,445
24th Mar 2026 (Tue) 45.782 45.782 45.668 45.697 2,179
23rd Mar 2026 (Mon) 45.9145 45.9145 45.704 45.704 2,015
20th Mar 2026 (Fri) 45.757 45.9145 45.757 45.9145 970
19th Mar 2026 (Thu) 45.9745 45.9745 45.757 45.757 1,747
18th Mar 2026 (Wed) 45.954 45.9745 45.954 45.9745 519
17th Mar 2026 (Tue) 46.1025 46.1025 45.954 45.954 2,629
16th Mar 2026 (Mon) 46.263 46.263 46.1025 46.1025 1,424
13th Mar 2026 (Fri) 45.9115 46.263 45.9115 46.263 12,878
12th Mar 2026 (Thu) 45.8245 45.9115 45.8245 45.9115 206
11th Mar 2026 (Wed) 45.725 45.8245 45.725 45.8245 273
10th Mar 2026 (Tue) 45.77 45.77 45.766 45.725 1,001
9th Mar 2026 (Mon) 46.066 46.211 45.919 45.919 1,837
6th Mar 2026 (Fri) 46.2275 46.2275 45.9325 45.9325 3,691
5th Mar 2026 (Thu) 46.0705 46.2275 46.0705 46.2275 671
4th Mar 2026 (Wed) 46.078 46.078 46.078 46.0705 2,941
3rd Mar 2026 (Tue) 46.0145 46.211 46.0145 46.211 3,830
2nd Mar 2026 (Mon) 46.02 46.02 46.02 46.0145 7,033
27th Feb 2026 (Fri) 45.5845 45.7935 45.5845 45.7935 928
26th Feb 2026 (Thu) 45.458 45.458 45.458 45.5845 4,413
25th Feb 2026 (Wed) 45.564 45.564 45.564 45.478 1,198
24th Feb 2026 (Tue) 45.619 45.619 45.479 45.479 1,519
23rd Feb 2026 (Mon) 45.539 45.619 45.539 45.619 7,401
20th Feb 2026 (Fri) 45.772 45.772 45.6225 45.6225 882
19th Feb 2026 (Thu) 45.43 45.772 45.43 45.772 1,734
18th Feb 2026 (Wed) 45.49 45.49 45.43 45.43 392
17th Feb 2026 (Tue) 45.1945 45.49 45.1945 45.49 822
16th Feb 2026 (Mon) 45.1435 45.1945 45.1435 45.1945 1,045
13th Feb 2026 (Fri) 45.183 45.183 45.183 45.1435 4,058
12th Feb 2026 (Thu) 45.10 45.10 45.10 45.1475 4,885
11th Feb 2026 (Wed) 44.99 45.06 44.99 45.034 1,121
10th Feb 2026 (Tue) 44.961 44.991 44.961 44.991 2,359
9th Feb 2026 (Mon) 45.17 45.17 45.17 44.961 3,221
6th Feb 2026 (Fri) 45.365 45.365 45.1345 45.1345 1,843
5th Feb 2026 (Thu) 44.9235 45.365 44.9235 45.365 6,146
FTSE 100 Latest
Value10,436.29
Change71.50