| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.4275 | 44.4275 | 44.3325 | 44.3325 | 1,379 |
| 17th Jul 2025 (Thu) | 44.465 | 44.465 | 44.465 | 44.4275 | 844 |
| 16th Jul 2025 (Wed) | 44.3875 | 44.3875 | 44.22 | 44.22 | 2,528 |
| 15th Jul 2025 (Tue) | 44.2225 | 44.3875 | 44.2225 | 44.3875 | 5,422 |
| 14th Jul 2025 (Mon) | 44.225 | 44.225 | 44.225 | 44.2225 | 1,028 |
| 11th Jul 2025 (Fri) | 43.875 | 44.0675 | 43.875 | 44.0675 | 11,483 |
| 10th Jul 2025 (Thu) | 43.7725 | 43.875 | 43.7725 | 43.875 | 187 |
| 9th Jul 2025 (Wed) | 43.82 | 43.82 | 43.7725 | 43.7725 | 414 |
| 8th Jul 2025 (Tue) | 43.705 | 43.705 | 43.705 | 43.82 | 8,507 |
| 7th Jul 2025 (Mon) | 43.61 | 43.61 | 43.61 | 43.61 | 1,166 |
| 4th Jul 2025 (Fri) | 43.585 | 43.585 | 43.585 | 43.61 | 1,033 |
| 3rd Jul 2025 (Thu) | 43.67 | 43.67 | 43.67 | 43.5925 | 2,904 |
| 2nd Jul 2025 (Wed) | 43.435 | 43.765 | 43.435 | 43.765 | 991 |
| 1st Jul 2025 (Tue) | 43.4325 | 43.435 | 43.4325 | 43.435 | 3,314 |
| 30th Jun 2025 (Mon) | 43.3625 | 43.4325 | 43.3625 | 43.4325 | 6,965 |
| 27th Jun 2025 (Fri) | 43.2925 | 43.3625 | 43.2925 | 43.3625 | 2,999 |
| 26th Jun 2025 (Thu) | 43.6175 | 43.6175 | 43.2925 | 43.2925 | 485 |
| 25th Jun 2025 (Wed) | 43.64 | 43.69 | 43.565 | 43.6175 | 1,452 |
| 24th Jun 2025 (Tue) | 43.975 | 43.975 | 43.61 | 43.61 | 3,900 |
| 23rd Jun 2025 (Mon) | 44.0225 | 44.0225 | 43.975 | 43.975 | 72 |
| 20th Jun 2025 (Fri) | 44.1475 | 44.1475 | 44.0225 | 44.0225 | 145 |
| 19th Jun 2025 (Thu) | 43.9975 | 44.1475 | 43.9975 | 44.1475 | 43 |
| 18th Jun 2025 (Wed) | 43.99 | 43.99 | 43.99 | 43.9975 | 970 |
| 17th Jun 2025 (Tue) | 43.5525 | 43.8725 | 43.5525 | 43.8725 | 3,131 |
| 16th Jun 2025 (Mon) | 43.5425 | 43.5525 | 43.5425 | 43.5525 | 363 |
| 13th Jun 2025 (Fri) | 43.705 | 43.705 | 43.705 | 43.5425 | 687 |
| 12th Jun 2025 (Thu) | 43.705 | 43.705 | 43.6175 | 43.6175 | 4,066 |
| 11th Jun 2025 (Wed) | 43.745 | 43.745 | 43.705 | 43.705 | 196 |
| 10th Jun 2025 (Tue) | 43.5975 | 43.745 | 43.5975 | 43.745 | 372 |
| 9th Jun 2025 (Mon) | 43.6775 | 43.6775 | 43.5975 | 43.5975 | 2,486 |
| 6th Jun 2025 (Fri) | 43.5275 | 43.6775 | 43.5275 | 43.6775 | 5,173 |
| 5th Jun 2025 (Thu) | 43.615 | 43.615 | 43.5275 | 43.5275 | 1,820 |
| 4th Jun 2025 (Wed) | 43.72 | 43.72 | 43.615 | 43.615 | 437 |
| 3rd Jun 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.72 | 1,987 |
| 2nd Jun 2025 (Mon) | 43.8475 | 43.8475 | 43.6025 | 43.6025 | 1,443 |
| 30th May 2025 (Fri) | 43.8025 | 43.8475 | 43.8025 | 43.8475 | 1,247 |
| 29th May 2025 (Thu) | 43.82 | 43.82 | 43.8025 | 43.8025 | 163 |
| 28th May 2025 (Wed) | 43.6675 | 43.82 | 43.6675 | 43.82 | 445 |
| 27th May 2025 (Tue) | 43.75625 | 43.75625 | 43.6675 | 43.6675 | 4,385 |
| 26th May 2025 (Mon) | 43.75625 | 43.75625 | 43.75625 | 43.75625 | 0 |
| 23rd May 2025 (Fri) | 43.9275 | 43.9275 | 43.705 | 43.705 | 1,874 |
| 22nd May 2025 (Thu) | 43.8725 | 43.9275 | 43.8725 | 43.9275 | 1,017 |
| 21st May 2025 (Wed) | 44.135 | 44.135 | 43.8725 | 43.8725 | 1,418 |
| 20th May 2025 (Tue) | 44.1275 | 44.135 | 44.1275 | 44.135 | 136 |
| 19th May 2025 (Mon) | 44.075 | 44.075 | 44.075 | 44.1275 | 4,855 |