| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.72 | 1,987 |
| 2nd Jun 2025 (Mon) | 43.8475 | 43.8475 | 43.6025 | 43.6025 | 1,443 |
| 30th May 2025 (Fri) | 43.8025 | 43.8475 | 43.8025 | 43.8475 | 1,247 |
| 29th May 2025 (Thu) | 43.82 | 43.82 | 43.8025 | 43.8025 | 163 |
| 28th May 2025 (Wed) | 43.6675 | 43.82 | 43.6675 | 43.82 | 445 |
| 27th May 2025 (Tue) | 43.75625 | 43.75625 | 43.6675 | 43.6675 | 4,385 |
| 26th May 2025 (Mon) | 43.75625 | 43.75625 | 43.75625 | 43.75625 | 0 |
| 23rd May 2025 (Fri) | 43.9275 | 43.9275 | 43.705 | 43.705 | 1,874 |
| 22nd May 2025 (Thu) | 43.8725 | 43.9275 | 43.8725 | 43.9275 | 1,017 |
| 21st May 2025 (Wed) | 44.135 | 44.135 | 43.8725 | 43.8725 | 1,418 |
| 20th May 2025 (Tue) | 44.1275 | 44.135 | 44.1275 | 44.135 | 136 |
| 19th May 2025 (Mon) | 44.075 | 44.075 | 44.075 | 44.1275 | 4,855 |
| 16th May 2025 (Fri) | 44.345 | 44.4725 | 44.345 | 44.4725 | 431 |
| 15th May 2025 (Thu) | 44.2525 | 44.345 | 44.2525 | 44.345 | 589 |
| 14th May 2025 (Wed) | 44.33 | 44.33 | 44.2525 | 44.2525 | 701 |
| 13th May 2025 (Tue) | 44.605 | 44.605 | 44.41 | 44.33 | 4,180 |
| 12th May 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.58 | 4,738 |
| 9th May 2025 (Fri) | 44.28 | 44.2825 | 44.28 | 44.2825 | 158 |
| 8th May 2025 (Thu) | 44.335 | 44.335 | 44.335 | 44.28 | 2,577 |
| 7th May 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.165 | 1,826 |
| 6th May 2025 (Tue) | 44.295 | 44.295 | 44.295 | 44.085 | 1,840 |
| 5th May 2025 (Mon) | 44.291 | 44.291 | 44.291 | 44.291 | 0 |
| 2nd May 2025 (Fri) | 44.385 | 44.385 | 44.29 | 44.29 | 519 |
| 1st May 2025 (Thu) | 44.405 | 44.405 | 44.405 | 44.385 | 2,750 |
| 30th Apr 2025 (Wed) | 44.12 | 44.12 | 44.12 | 44.245 | 12,763 |
| 29th Apr 2025 (Tue) | 44.01 | 44.01 | 44.01 | 43.9975 | 2,563 |
| 28th Apr 2025 (Mon) | 44.205 | 44.205 | 44.0175 | 44.0175 | 1,966 |
| 25th Apr 2025 (Fri) | 44.1575 | 44.205 | 44.1575 | 44.205 | 1,964 |
| 24th Apr 2025 (Thu) | 44.1875 | 44.1875 | 44.1575 | 44.1575 | 7,856 |
| 23rd Apr 2025 (Wed) | 44.12 | 44.12 | 44.12 | 44.1875 | 769 |
| 22nd Apr 2025 (Tue) | 44.045 | 44.045 | 43.82 | 43.82 | 1,869 |
| 21st Apr 2025 (Mon) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 18th Apr 2025 (Fri) | 44.265 | 44.265 | 44.265 | 44.265 | 0 |
| 17th Apr 2025 (Thu) | 44.285 | 44.285 | 44.265 | 44.265 | 1,413 |
| 16th Apr 2025 (Wed) | 44.2625 | 44.285 | 44.2625 | 44.285 | 237 |
| 15th Apr 2025 (Tue) | 44.255 | 44.255 | 44.235 | 44.2625 | 2,702 |
| 14th Apr 2025 (Mon) | 44.53 | 44.53 | 44.35 | 44.445 | 24,187 |
| 11th Apr 2025 (Fri) | 44.65 | 44.96 | 44.65 | 44.68 | 8,094 |
| 10th Apr 2025 (Thu) | 45.25 | 45.25 | 45.14 | 45.125 | 2,454 |
| 9th Apr 2025 (Wed) | 45.48 | 45.605 | 45.48 | 45.54 | 10,185 |
| 8th Apr 2025 (Tue) | 45.9225 | 45.9225 | 45.905 | 45.905 | 7,328 |
| 7th Apr 2025 (Mon) | 45.5275 | 45.9225 | 45.5275 | 45.9225 | 6,231 |
| 4th Apr 2025 (Fri) | 45.34 | 45.34 | 45.18 | 45.5275 | 6,182 |