| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.555 | 44.8075 | 44.555 | 44.8075 | 6,498 |
| 18th Sep 2025 (Thu) | 44.205 | 44.555 | 44.205 | 44.555 | 2,893 |
| 17th Sep 2025 (Wed) | 44.315 | 44.315 | 44.315 | 44.205 | 8,125 |
| 16th Sep 2025 (Tue) | 44.415 | 44.415 | 44.27 | 44.27 | 5,200 |
| 15th Sep 2025 (Mon) | 44.5225 | 44.5225 | 44.415 | 44.415 | 5,591 |
| 12th Sep 2025 (Fri) | 44.4975 | 44.5225 | 44.4975 | 44.5225 | 2,700 |
| 11th Sep 2025 (Thu) | 44.675 | 44.675 | 44.675 | 44.4975 | 2,582 |
| 10th Sep 2025 (Wed) | 44.555 | 44.555 | 44.5475 | 44.5475 | 9,740 |
| 9th Sep 2025 (Tue) | 44.57 | 44.57 | 44.555 | 44.555 | 14,022 |
| 8th Sep 2025 (Mon) | 44.615 | 44.615 | 44.57 | 44.57 | 1,910 |
| 5th Sep 2025 (Fri) | 44.71 | 44.71 | 44.63 | 44.615 | 10,718 |
| 4th Sep 2025 (Thu) | 44.78 | 44.78 | 44.78 | 44.84 | 3,717 |
| 3rd Sep 2025 (Wed) | 44.9125 | 44.9125 | 44.73 | 44.73 | 1,361 |
| 2nd Sep 2025 (Tue) | 44.905 | 44.905 | 44.905 | 44.9125 | 5,703 |
| 1st Sep 2025 (Mon) | 44.515 | 44.515 | 44.385 | 44.385 | 10,292 |
| 29th Aug 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.515 | 5,624 |
| 28th Aug 2025 (Thu) | 44.615 | 44.615 | 44.505 | 44.505 | 2,671 |
| 27th Aug 2025 (Wed) | 44.5525 | 44.615 | 44.5525 | 44.615 | 6,886 |
| 26th Aug 2025 (Tue) | 44.735 | 44.735 | 44.555 | 44.5525 | 16,830 |
| 25th Aug 2025 (Mon) | 44.3975 | 44.3975 | 44.3975 | 44.3975 | 0 |
| 22nd Aug 2025 (Fri) | 44.735 | 44.74 | 44.40 | 44.3975 | 12,592 |
| 21st Aug 2025 (Thu) | 44.55 | 44.6625 | 44.55 | 44.6625 | 118 |
| 20th Aug 2025 (Wed) | 44.4225 | 44.55 | 44.4225 | 44.55 | 1,588 |
| 19th Aug 2025 (Tue) | 44.3525 | 44.4225 | 44.3525 | 44.4225 | 8,599 |
| 18th Aug 2025 (Mon) | 44.215 | 44.3525 | 44.215 | 44.3525 | 2,934 |
| 15th Aug 2025 (Fri) | 44.29 | 44.29 | 44.215 | 44.215 | 18,848 |
| 14th Aug 2025 (Thu) | 44.32 | 44.32 | 44.30 | 44.29 | 5,243 |
| 13th Aug 2025 (Wed) | 44.3325 | 44.3325 | 44.225 | 44.225 | 4,054 |
| 12th Aug 2025 (Tue) | 44.56 | 44.56 | 44.535 | 44.3325 | 13,963 |
| 11th Aug 2025 (Mon) | 44.535 | 44.67 | 44.535 | 44.67 | 4,233 |
| 8th Aug 2025 (Fri) | 44.675 | 44.675 | 44.535 | 44.535 | 14,582 |
| 7th Aug 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.675 | 5,732 |
| 6th Aug 2025 (Wed) | 45.025 | 45.025 | 44.895 | 44.895 | 9,313 |
| 5th Aug 2025 (Tue) | 45.0825 | 45.0825 | 45.025 | 45.025 | 3,203 |
| 4th Aug 2025 (Mon) | 45.1575 | 45.1575 | 45.0825 | 45.0825 | 4,530 |
| 1st Aug 2025 (Fri) | 45.115 | 45.1575 | 45.115 | 45.1575 | 1,488 |
| 31st Jul 2025 (Thu) | 44.91 | 45.115 | 44.91 | 45.115 | 1,574 |
| 30th Jul 2025 (Wed) | 44.93 | 44.93 | 44.93 | 44.91 | 4,771 |
| 29th Jul 2025 (Tue) | 44.485 | 44.735 | 44.485 | 44.735 | 1,273 |
| 28th Jul 2025 (Mon) | 44.395 | 44.485 | 44.395 | 44.485 | 1,734 |
| 25th Jul 2025 (Fri) | 44.0475 | 44.395 | 44.0475 | 44.395 | 129 |
| 24th Jul 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.0475 | 1,328 |
| 23rd Jul 2025 (Wed) | 44.08 | 44.08 | 44.07 | 43.9625 | 2,008 |
| 22nd Jul 2025 (Tue) | 44.135 | 44.1625 | 44.135 | 44.1625 | 704 |