| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.52 | 45.61 | 45.52 | 45.6225 | 2,520 |
| 11th Dec 2025 (Thu) | 45.665 | 45.665 | 45.4475 | 45.4475 | 763 |
| 10th Dec 2025 (Wed) | 45.715 | 45.715 | 45.665 | 45.665 | 1,851 |
| 9th Dec 2025 (Tue) | 45.705 | 45.715 | 45.705 | 45.715 | 6,510 |
| 8th Dec 2025 (Mon) | 45.69 | 45.705 | 45.69 | 45.705 | 4,184 |
| 5th Dec 2025 (Fri) | 45.65 | 45.65 | 45.65 | 45.69 | 5,030 |
| 4th Dec 2025 (Thu) | 45.67 | 45.67 | 45.64 | 45.64 | 1,924 |
| 3rd Dec 2025 (Wed) | 46.1525 | 46.1525 | 45.67 | 45.67 | 6,918 |
| 2nd Dec 2025 (Tue) | 46.02 | 46.1525 | 46.02 | 46.1525 | 2,223 |
| 1st Dec 2025 (Mon) | 46.0025 | 46.02 | 46.0025 | 46.02 | 7,487 |
| 28th Nov 2025 (Fri) | 45.97 | 46.0025 | 45.97 | 46.0025 | 4,725 |
| 27th Nov 2025 (Thu) | 46.0075 | 46.0075 | 45.97 | 45.97 | 1,541 |
| 26th Nov 2025 (Wed) | 46.1425 | 46.1425 | 46.0075 | 46.0075 | 5,840 |
| 25th Nov 2025 (Tue) | 46.415 | 46.415 | 46.1425 | 46.1425 | 4,715 |
| 24th Nov 2025 (Mon) | 46.51 | 46.51 | 46.51 | 46.415 | 10,749 |
| 21st Nov 2025 (Fri) | 46.425 | 46.45 | 46.425 | 46.45 | 5,105 |
| 20th Nov 2025 (Thu) | 46.395 | 46.445 | 46.395 | 46.425 | 7,977 |
| 19th Nov 2025 (Wed) | 46.265 | 46.265 | 46.265 | 46.4575 | 2,708 |
| 18th Nov 2025 (Tue) | 46.0775 | 46.2175 | 46.0775 | 46.2175 | 2,206 |
| 17th Nov 2025 (Mon) | 46.1275 | 46.1275 | 46.0775 | 46.0775 | 3,781 |
| 14th Nov 2025 (Fri) | 46.20 | 46.20 | 46.20 | 46.1275 | 5,667 |
| 13th Nov 2025 (Thu) | 46.245 | 46.245 | 46.245 | 45.9875 | 1,799 |
| 12th Nov 2025 (Wed) | 46.0975 | 46.245 | 46.0975 | 46.245 | 1,305 |
| 11th Nov 2025 (Tue) | 46.105 | 46.105 | 46.105 | 46.0975 | 9,109 |
| 10th Nov 2025 (Mon) | 46.105 | 46.1125 | 46.105 | 46.1125 | 2,205 |
| 7th Nov 2025 (Fri) | 46.305 | 46.305 | 46.105 | 46.105 | 1,252 |
| 6th Nov 2025 (Thu) | 46.4825 | 46.4825 | 46.305 | 46.305 | 18,869 |
| 5th Nov 2025 (Wed) | 46.4825 | 46.4825 | 46.4825 | 46.4825 | 976 |
| 4th Nov 2025 (Tue) | 46.0925 | 46.4825 | 46.0925 | 46.4825 | 8,390 |
| 3rd Nov 2025 (Mon) | 46.1575 | 46.1575 | 46.0925 | 46.0925 | 4,300 |
| 31st Oct 2025 (Fri) | 46.21 | 46.21 | 46.21 | 46.1575 | 5,591 |
| 30th Oct 2025 (Thu) | 45.88 | 46.1325 | 45.88 | 46.1325 | 6,497 |
| 29th Oct 2025 (Wed) | 45.7175 | 45.88 | 45.7175 | 45.88 | 2,902 |
| 28th Oct 2025 (Tue) | 45.76 | 45.76 | 45.76 | 45.7175 | 9,793 |
| 27th Oct 2025 (Mon) | 45.6325 | 45.6325 | 45.545 | 45.545 | 7,791 |
| 24th Oct 2025 (Fri) | 45.57 | 45.6325 | 45.57 | 45.6325 | 4,290 |
| 23rd Oct 2025 (Thu) | 45.415 | 45.57 | 45.415 | 45.57 | 1,319 |
| 22nd Oct 2025 (Wed) | 45.335 | 45.415 | 45.335 | 45.415 | 13,755 |
| 21st Oct 2025 (Tue) | 45.205 | 45.335 | 45.205 | 45.335 | 6,321 |
| 20th Oct 2025 (Mon) | 45.22 | 45.22 | 45.22 | 45.205 | 7,962 |
| 17th Oct 2025 (Fri) | 45.1675 | 45.295 | 45.1675 | 45.295 | 1,213 |
| 16th Oct 2025 (Thu) | 45.165 | 45.165 | 45.165 | 45.1675 | 9,623 |
| 15th Oct 2025 (Wed) | 45.56 | 45.56 | 45.2725 | 45.2725 | 5,048 |
| 14th Oct 2025 (Tue) | 45.4525 | 45.56 | 45.4525 | 45.56 | 2,109 |