| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 45.36 | 45.36 | 45.36 | 45.27 | 703 |
| 1st Apr 2025 (Tue) | 45.435 | 45.445 | 45.435 | 45.445 | 1,903 |
| 31st Mar 2025 (Mon) | 45.275 | 45.435 | 45.275 | 45.435 | 1,930 |
| 28th Mar 2025 (Fri) | 45.235 | 45.235 | 45.235 | 45.275 | 158 |
| 27th Mar 2025 (Thu) | 45.33 | 45.33 | 45.33 | 45.2125 | 1,846 |
| 26th Mar 2025 (Wed) | 45.525 | 45.525 | 45.42 | 45.475 | 5,313 |
| 25th Mar 2025 (Tue) | 45.3775 | 45.3775 | 45.225 | 45.225 | 912 |
| 24th Mar 2025 (Mon) | 45.39 | 45.39 | 45.3775 | 45.3775 | 7,057 |
| 21st Mar 2025 (Fri) | 45.40 | 45.485 | 45.40 | 45.39 | 1,102 |
| 20th Mar 2025 (Thu) | 44.95 | 44.95 | 44.95 | 45.1725 | 843 |
| 19th Mar 2025 (Wed) | 44.9825 | 45.0575 | 44.9825 | 45.0575 | 995 |
| 18th Mar 2025 (Tue) | 45.025 | 45.025 | 44.9825 | 44.9825 | 1,321 |
| 17th Mar 2025 (Mon) | 45.27 | 45.27 | 45.025 | 45.025 | 17,617 |
| 14th Mar 2025 (Fri) | 45.22 | 45.22 | 45.22 | 45.27 | 3,727 |
| 13th Mar 2025 (Thu) | 45.0375 | 45.0375 | 45.0375 | 45.1375 | 253 |
| 12th Mar 2025 (Wed) | 45.22 | 45.22 | 45.22 | 45.0375 | 1,512 |
| 11th Mar 2025 (Tue) | 45.24 | 45.265 | 45.24 | 45.21 | 4,098 |
| 10th Mar 2025 (Mon) | 45.235 | 45.235 | 45.235 | 45.375 | 3,474 |
| 7th Mar 2025 (Fri) | 45.275 | 45.325 | 45.275 | 45.29 | 7,215 |
| 6th Mar 2025 (Thu) | 45.4525 | 45.4525 | 45.31 | 45.31 | 13,438 |
| 5th Mar 2025 (Wed) | 45.53 | 45.53 | 45.53 | 45.4525 | 1,725 |
| 4th Mar 2025 (Tue) | 45.995 | 45.995 | 45.995 | 46.025 | 2,082 |
| 3rd Mar 2025 (Mon) | 45.98 | 45.98 | 45.98 | 45.9775 | 2,176 |
| 28th Feb 2025 (Fri) | 46.38 | 46.38 | 46.38 | 46.405 | 26,898 |
| 27th Feb 2025 (Thu) | 46.265 | 46.28 | 46.265 | 46.28 | 1,729 |
| 26th Feb 2025 (Wed) | 46.095 | 46.095 | 45.9575 | 45.9575 | 16,050 |
| 25th Feb 2025 (Tue) | 46.03 | 46.06 | 46.03 | 46.095 | 3,320 |
| 24th Feb 2025 (Mon) | 46.045 | 46.19 | 46.045 | 46.15 | 6,521 |
| 21st Feb 2025 (Fri) | 46.05 | 46.05 | 46.05 | 46.04 | 2,476 |
| 20th Feb 2025 (Thu) | 46.255 | 46.255 | 46.0575 | 46.0575 | 1,144 |
| 19th Feb 2025 (Wed) | 46.095 | 46.255 | 46.095 | 46.255 | 2,192 |
| 18th Feb 2025 (Tue) | 46.155 | 46.155 | 46.08 | 46.095 | 1,980 |
| 17th Feb 2025 (Mon) | 46.14 | 46.17 | 46.14 | 46.1025 | 5,444 |
| 14th Feb 2025 (Fri) | 46.32 | 46.32 | 46.115 | 46.115 | 833 |
| 13th Feb 2025 (Thu) | 46.375 | 46.375 | 46.375 | 46.32 | 1,958 |
| 12th Feb 2025 (Wed) | 46.81 | 46.81 | 46.81 | 46.7575 | 2,362 |
| 11th Feb 2025 (Tue) | 46.87 | 46.87 | 46.7325 | 46.7325 | 448 |
| 10th Feb 2025 (Mon) | 46.785 | 46.87 | 46.785 | 46.87 | 8,499 |
| 7th Feb 2025 (Fri) | 46.685 | 46.785 | 46.685 | 46.785 | 24,828 |
| 6th Feb 2025 (Thu) | 46.4275 | 46.685 | 46.4275 | 46.685 | 135 |
| 5th Feb 2025 (Wed) | 46.49 | 46.49 | 46.4275 | 46.4275 | 4,750 |
| 4th Feb 2025 (Tue) | 46.46 | 46.46 | 46.46 | 46.49 | 2,234 |
| 3rd Feb 2025 (Mon) | 46.72 | 46.72 | 46.7075 | 46.7075 | 12,788 |