| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.87 | 76.90 | 76.44 | 76.36 | 2,942 |
| 25th Sep 2026 (Fri) | 76.66 | 76.78 | 76.66 | 76.78 | 1,283 |
| 24th Sep 2026 (Thu) | 76.92 | 76.99 | 76.92 | 76.75 | 523 |
| 23rd Sep 2026 (Wed) | 77.12 | 77.12 | 77.12 | 77.01 | 986 |
| 22nd Sep 2026 (Tue) | 76.59 | 76.68 | 76.59 | 76.68 | 1,051 |
| 21st Sep 2026 (Mon) | 76.80 | 76.85 | 76.35 | 76.59 | 2,560 |
| 18th Sep 2026 (Fri) | 76.56 | 76.67 | 76.17 | 76.17 | 679 |
| 17th Sep 2026 (Thu) | 76.43 | 76.44 | 76.43 | 76.575 | 1,002 |
| 16th Sep 2026 (Wed) | 76.19 | 76.19 | 76.19 | 76.19 | 449 |
| 15th Sep 2026 (Tue) | 76.305 | 76.305 | 76.045 | 76.045 | 1,038 |
| 14th Sep 2026 (Mon) | 76.43 | 76.58 | 76.42 | 76.305 | 4,271 |
| 11th Sep 2026 (Fri) | 75.88 | 76.61 | 75.88 | 76.21 | 4,443 |
| 10th Sep 2026 (Thu) | 75.59 | 76.04 | 75.59 | 75.61 | 1,234 |
| 9th Sep 2026 (Wed) | 76.24 | 76.24 | 75.71 | 75.71 | 178 |
| 8th Sep 2026 (Tue) | 76.47 | 76.48 | 76.47 | 76.24 | 394 |
| 7th Sep 2026 (Mon) | 76.64 | 76.64 | 76.43 | 76.43 | 2,550 |
| 4th Sep 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 786 |
| 3rd Sep 2026 (Thu) | 77.08 | 77.10 | 77.08 | 77.29 | 719 |
| 2nd Sep 2026 (Wed) | 76.51 | 77.02 | 76.51 | 76.89 | 2,656 |
| 1st Sep 2026 (Tue) | 76.94 | 76.94 | 76.45 | 76.51 | 11,714 |
| 31st Aug 2026 (Mon) | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| 28th Aug 2026 (Fri) | 76.70 | 77.02 | 76.70 | 77.02 | 3,193 |
| 27th Aug 2026 (Thu) | 76.63 | 76.75 | 76.44 | 76.69 | 3,784 |
| 26th Aug 2026 (Wed) | 76.52 | 76.54 | 76.50 | 76.81 | 2,123 |
| 25th Aug 2026 (Tue) | 76.38 | 76.38 | 76.33 | 76.35 | 564 |
| 24th Aug 2026 (Mon) | 75.78 | 76.42 | 75.78 | 76.27 | 2,328 |
| 21st Aug 2026 (Fri) | 76.15 | 76.34 | 76.15 | 76.26 | 896 |
| 20th Aug 2026 (Thu) | 77.00 | 77.00 | 76.42 | 76.42 | 2,018 |
| 19th Aug 2026 (Wed) | 76.60 | 77.08 | 76.51 | 77.00 | 3,964 |
| 18th Aug 2026 (Tue) | 76.51 | 76.73 | 76.51 | 76.68 | 3,501 |
| 17th Aug 2026 (Mon) | 76.94 | 77.01 | 76.65 | 76.60 | 6,774 |
| 14th Aug 2026 (Fri) | 77.32 | 77.32 | 76.99 | 76.99 | 906 |
| 13th Aug 2026 (Thu) | 77.30 | 77.33 | 77.17 | 77.12 | 715 |
| 12th Aug 2026 (Wed) | 76.93 | 76.93 | 76.73 | 76.91 | 1,091 |
| 11th Aug 2026 (Tue) | 77.27 | 77.50 | 77.21 | 77.08 | 528 |
| 10th Aug 2026 (Mon) | 77.04 | 77.165 | 77.04 | 77.165 | 167 |
| 7th Aug 2026 (Fri) | 76.76 | 77.04 | 76.76 | 77.04 | 1,058 |
| 6th Aug 2026 (Thu) | 77.01 | 77.01 | 76.76 | 76.76 | 1,454 |
| 5th Aug 2026 (Wed) | 77.21 | 77.21 | 77.01 | 76.63 | 916 |
| 4th Aug 2026 (Tue) | 76.45 | 76.76 | 76.45 | 76.805 | 935 |
| 3rd Aug 2026 (Mon) | 76.06 | 76.49 | 76.06 | 76.305 | 651 |
| 31st Jul 2026 (Fri) | 75.68 | 75.68 | 75.27 | 75.23 | 3,916 |
| 30th Jul 2026 (Thu) | 75.81 | 75.82 | 75.14 | 74.68 | 1,186 |
| 29th Jul 2026 (Wed) | 76.80 | 76.92 | 76.25 | 76.205 | 4,160 |