| Price | £76.44 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | £-0.42 -0.55% |
| Buy | £76.48 |
| Sell | £76.24 |
| Last Trade: | Sell 5.00 at £76.44 |
| Day's Volume: | 2,942 |
| Last Close: | £76.36 |
| Open: | £76.87 |
| ISIN: | IE000US24HF4 |
| Day's Range | £76.44 - £76.90 |
| 52wk Range: | £74.34 - £77.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £76.8081 |
| Shares in Issue: | N/A |
R1000usvalusacc (VRVG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £76.44 | Automatic Execution |
16:22:50 - 28-Sep-26 |
| Buy* | 3 | £76.62 | SI Trade |
15:29:16 - 28-Sep-26 |
| Buy* | 12 | £76.7667 | Suspected BUY Trade |
14:14:11 - 28-Sep-26 |
| Buy* | 1 | £76.79 | SI Trade |
12:34:56 - 28-Sep-26 |
| Sell* | 120 | £76.74 | Automatic Execution |
12:06:09 - 28-Sep-26 |
| Sell* | 136 | £76.90 | Automatic Execution |
10:55:14 - 28-Sep-26 |
| Sell* | 120 | £76.90 | Automatic Execution |
10:53:40 - 28-Sep-26 |
| Sell* | 120 | £76.90 | Automatic Execution |
10:53:30 - 28-Sep-26 |
| Sell* | 120 | £76.90 | Automatic Execution |
10:53:20 - 28-Sep-26 |
| Buy* | 120 | £76.89 | Automatic Execution |
10:53:09 - 28-Sep-26 |
R1000usvalusacc (VRVG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
