| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.495 | SI Trade |
15:05:30 - 04-Apr-25 |
| Unknown* | 0 | $39.655 | SI Trade |
11:36:43 - 04-Apr-25 |
| Unknown* | 0 | $39.08 | SI Trade |
10:24:56 - 04-Apr-25 |
| Unknown* | 0 | $39.59 | SI Trade |
08:05:30 - 04-Apr-25 |
| Unknown* | 0 | $39.685 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 4,554 | $39.615 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Sell* | 658 | $38.78 | Uncrossing Trade |
14:51:56 - 03-Apr-25 |
| Sell* | 611 | $39.145 | Automatic Execution |
14:21:39 - 03-Apr-25 |
| Sell* | 148 | $39.15 | Automatic Execution |
14:21:39 - 03-Apr-25 |
| Unknown* | 0 | $39.61 | SI Trade |
09:59:14 - 01-Apr-25 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $39.68 | SI Trade |
16:19:22 - 28-Mar-25 |
| Unknown* | 0 | $39.645 | SI Trade |
13:59:05 - 28-Mar-25 |
| Unknown* | 0 | $39.625 | SI Trade |
08:04:31 - 28-Mar-25 |
| Unknown* | 0 | $39.645 | SI Trade |
11:54:03 - 27-Mar-25 |
| Unknown* | 0 | $39.655 | SI Trade |
08:05:30 - 27-Mar-25 |
| Unknown* | 0 | $39.67 | SI Trade |
10:22:12 - 25-Mar-25 |
| Unknown* | 0 | $39.67 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 1,050 | $39.4922 | OTC Trade |
08:01:16 - 25-Mar-25 |
| Unknown* | 0 | $39.665 | SI Trade |
08:14:45 - 24-Mar-25 |
| Unknown* | 0 | $39.665 | SI Trade |
08:12:40 - 24-Mar-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:00:18 - 24-Mar-25 |
| Unknown* | 0 | $39.755 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $39.755 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:23:42 - 19-Mar-25 |
| Unknown* | 0 | $39.395 | SI Trade |
08:06:43 - 17-Mar-25 |
| Unknown* | 0 | $39.395 | SI Trade |
08:04:42 - 17-Mar-25 |
| Unknown* | 0 | $39.395 | SI Trade |
08:04:42 - 17-Mar-25 |
| Unknown* | 0 | $39.41 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | $39.46 | SI Trade |
11:53:03 - 13-Mar-25 |
| Buy* | 100 | $39.58 | Suspected BUY Trade |
08:00:27 - 13-Mar-25 |
| Sell* | 160 | $39.81 | Uncrossing Trade |
16:35:12 - 12-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
14:04:47 - 11-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
14:04:47 - 11-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:04:23 - 10-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:04:23 - 10-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:06:41 - 04-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
14:55:31 - 28-Feb-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:07:01 - 28-Feb-25 |