Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.635 SI Trade
 15:16:27 - 02-Apr-26
Buy* 1 $39.65 SI Trade
 15:16:27 - 02-Apr-26
Buy* 1 $39.635 Automatic Execution
 15:16:27 - 02-Apr-26
Unknown* 0 $39.59 SI Trade
 14:06:31 - 02-Apr-26
Unknown* 0 $39.60 SI Trade
 09:39:53 - 02-Apr-26
Sell* 2 $39.60 Automatic Execution
 09:39:53 - 02-Apr-26
Unknown* 0 $39.735 SI Trade
 08:22:19 - 02-Apr-26
Unknown* 0 $39.555 SI Trade
 13:14:42 - 01-Apr-26
Unknown* 0 $39.555 SI Trade
 13:05:50 - 01-Apr-26
Buy* 1 $39.555 Automatic Execution
 13:05:50 - 01-Apr-26
Unknown* 0 $39.555 SI Trade
 12:59:35 - 01-Apr-26
Unknown* 0 $40.625 SI Trade
 08:37:39 - 01-Apr-26
Unknown* 0 $40.625 SI Trade
 08:37:39 - 01-Apr-26
Unknown* 0 $39.255 SI Trade
 14:48:47 - 30-Mar-26
Unknown* 0 $39.605 SI Trade
 09:39:10 - 30-Mar-26
Unknown* 0 $40.425 SI Trade
 09:39:03 - 30-Mar-26
Unknown* 0 $40.425 SI Trade
 09:39:03 - 30-Mar-26
Buy* 1 $39.435 Automatic Execution
 09:39:03 - 30-Mar-26
Unknown* 0 $39.55 SI Trade
 15:42:06 - 26-Mar-26
Buy* 76 $39.605 Automatic Execution
 14:13:38 - 26-Mar-26
Buy* 101 $39.565 Automatic Execution
 14:13:38 - 26-Mar-26
Unknown* 0 $39.81 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.83 SI Trade
 12:10:53 - 23-Mar-26
Buy* 1 $39.82 Automatic Execution
 12:10:53 - 23-Mar-26
Unknown* 0 $39.855 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.245 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.855 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.855 SI Trade
 12:10:53 - 23-Mar-26
Unknown* 0 $39.735 SI Trade
 16:02:50 - 19-Mar-26
Unknown* 0 $39.745 SI Trade
 15:02:09 - 19-Mar-26
Sell* 13 $39.705 Automatic Execution
 11:41:40 - 18-Mar-26
Sell* 248 $39.725 Automatic Execution
 11:41:40 - 18-Mar-26
Sell* 116 $39.73 Automatic Execution
 11:41:40 - 18-Mar-26
Buy* 1 $39.81 Suspected BUY Trade
 16:35:09 - 16-Mar-26
Unknown* 0 $40.04 SI Trade
 08:25:26 - 16-Mar-26
Buy* 1 $39.79 SI Trade
 08:25:22 - 16-Mar-26
Buy* 1 $39.79 Automatic Execution
 08:25:22 - 16-Mar-26
Unknown* 0 $39.71 SI Trade
 14:55:23 - 13-Mar-26
Unknown* 0 $39.89 SI Trade
 14:33:53 - 13-Mar-26
Buy* 1 $39.89 SI Trade
 14:33:50 - 13-Mar-26
Buy* 1 $39.89 Automatic Execution
 14:33:50 - 13-Mar-26
Unknown* 0 $39.89 SI Trade
 14:31:20 - 13-Mar-26
Buy* 1 $39.89 Automatic Execution
 14:31:20 - 13-Mar-26
Buy* 2 $39.89 Automatic Execution
 14:27:04 - 13-Mar-26
Sell* 5 $39.745 Automatic Execution
 13:01:52 - 13-Mar-26
Buy* 5 $39.89 Automatic Execution
 13:01:24 - 13-Mar-26
Buy* 172 $40.52 Automatic Execution
 09:28:41 - 11-Mar-26
Buy* 23 $40.515 Automatic Execution
 09:28:41 - 11-Mar-26
Buy* 52 $40.505 Automatic Execution
 09:28:41 - 11-Mar-26
Unknown* 0 $40.455 SI Trade
 13:21:13 - 10-Mar-26
Buy* 1 $40.41 Suspected BUY Trade
 16:35:22 - 09-Mar-26
Unknown* 248 $40.4032 OTC Trade
 15:23:31 - 09-Mar-26
Unknown* 0 $40.41 SI Trade
 08:22:02 - 09-Mar-26
Unknown* 0 $40.41 SI Trade
 08:22:02 - 09-Mar-26
Buy* 1 $40.41 Automatic Execution
 08:22:02 - 09-Mar-26
Unknown* 0 $40.415 SI Trade
 08:00:23 - 09-Mar-26
Buy* 737 $40.4727 SI Trade
 15:48:22 - 06-Mar-26
Unknown* 0 $40.53 SI Trade
 10:29:27 - 06-Mar-26
Buy* 1 $40.695 Suspected BUY Trade
 16:35:26 - 05-Mar-26
Unknown* 0 $40.735 SI Trade
 08:05:30 - 05-Mar-26
Unknown* 0 $40.735 SI Trade
 08:04:44 - 05-Mar-26
Buy* 1 $40.735 Automatic Execution
 08:04:44 - 05-Mar-26
Unknown* 0 $41.725 SI Trade
 14:57:59 - 04-Mar-26
Sell* 24 $40.605 Automatic Execution
 13:28:48 - 03-Mar-26
Unknown* 0 $40.64 SI Trade
 09:27:32 - 03-Mar-26
Unknown* 0 $41.79 SI Trade
 08:05:24 - 03-Mar-26
Unknown* 0 $41.79 SI Trade
 08:05:21 - 03-Mar-26
Buy* 1 $41.79 Automatic Execution
 08:05:21 - 03-Mar-26
Unknown* 0 $41.79 SI Trade
 16:00:45 - 02-Mar-26
Buy* 1 $40.73 Automatic Execution
 15:32:15 - 02-Mar-26
Unknown* 0 $40.735 SI Trade
 15:32:15 - 02-Mar-26
Sell* 6 $40.83 Automatic Execution
 14:27:19 - 02-Mar-26
Unknown* 0 $40.015 SI Trade
 13:06:38 - 02-Mar-26
Unknown* 0 $41.705 SI Trade
 08:42:06 - 02-Mar-26
Buy* 1 $40.87 Suspected BUY Trade
 08:42:06 - 02-Mar-26
Unknown* 0 $41.835 SI Trade
 08:36:37 - 02-Mar-26
Unknown* 0 $41.785 SI Trade
 08:05:53 - 02-Mar-26
Unknown* 0 $41.785 SI Trade
 08:05:53 - 02-Mar-26
Unknown* 0 $40.59 SI Trade
 12:29:48 - 24-Feb-26
Unknown* 0 $40.73 SI Trade
 08:42:30 - 23-Feb-26
Unknown* 0 $40.73 SI Trade
 08:42:28 - 23-Feb-26
Buy* 1 $40.73 Automatic Execution
 08:42:28 - 23-Feb-26
Unknown* 0 $40.735 SI Trade
 08:06:35 - 23-Feb-26
Buy* 21 $40.715 Automatic Execution
 09:55:18 - 19-Feb-26
Unknown* 1,007 $40.62614 Currency Conversion
Negotiated Trade
 12:06:46 - 16-Feb-26
Unknown* 0 $40.015 SI Trade
 09:23:12 - 16-Feb-26
Unknown* 0 $40.655 SI Trade
 08:17:40 - 16-Feb-26
Unknown* 0 $40.655 SI Trade
 08:17:32 - 16-Feb-26
Buy* 1 $40.655 Automatic Execution
 08:17:32 - 16-Feb-26
Unknown* 0 $40.605 SI Trade
 14:28:01 - 12-Feb-26
Buy* 3 $40.60 Automatic Execution
 14:17:46 - 12-Feb-26
Unknown* 0 $40.585 SI Trade
 08:32:17 - 12-Feb-26
Sell* 5 $40.395 Automatic Execution
 08:41:25 - 11-Feb-26
Sell* 7 $40.40 Automatic Execution
 08:37:22 - 11-Feb-26
Sell* 10 $40.40 SI Trade
 08:37:19 - 11-Feb-26
Sell* 1 $40.40 Automatic Execution
 08:36:52 - 11-Feb-26
Sell* 2 $40.40 SI Trade
 08:36:52 - 11-Feb-26
Sell* 1 $40.40 Automatic Execution
 08:36:52 - 11-Feb-26
Sell* 1 $40.40 SI Trade
 08:36:52 - 11-Feb-26
Sell* 1 $40.395 SI Trade
 08:36:49 - 11-Feb-26
Sell* 2 $40.40 Automatic Execution
 08:36:49 - 11-Feb-26
Sell* 2 $40.365 SI Trade
 08:32:24 - 11-Feb-26
Sell* 2 $40.365 Automatic Execution
 08:32:24 - 11-Feb-26
Sell* 2 $40.395 SI Trade
 08:30:48 - 11-Feb-26
Sell* 2 $40.395 Automatic Execution
 08:30:48 - 11-Feb-26
Unknown* 0 $40.445 SI Trade
 08:33:28 - 09-Feb-26
Unknown* 0 $40.45 SI Trade
 11:01:43 - 06-Feb-26
Sell* 15 $40.20 Automatic Execution
 16:07:37 - 05-Feb-26
Unknown* 0 $40.28 SI Trade
 13:54:53 - 05-Feb-26
Unknown* 0 $40.29 SI Trade
 13:50:32 - 05-Feb-26
Unknown* 0 $40.30 SI Trade
 16:10:43 - 04-Feb-26
Sell* 5 $40.30 SI Trade
 16:09:45 - 04-Feb-26
Unknown* 0 $40.295 SI Trade
 14:28:00 - 04-Feb-26
Unknown* 0 $40.41 SI Trade
 08:38:24 - 02-Feb-26
Buy* 11 $40.405 Automatic Execution
 08:35:56 - 02-Feb-26
Unknown* 0 $40.405 SI Trade
 08:35:55 - 02-Feb-26
Buy* 743 $40.42 Automatic Execution
 15:28:52 - 30-Jan-26
Unknown* 0 $40.27 SI Trade
 15:05:34 - 30-Jan-26
Sell* 27 $40.27 Automatic Execution
 15:05:34 - 30-Jan-26
Unknown* 0 $40.445 SI Trade
 12:39:12 - 29-Jan-26
Unknown* 0 $40.435 SI Trade
 10:56:18 - 29-Jan-26
Unknown* 0 $40.46 SI Trade
 14:28:00 - 28-Jan-26
Sell* 14 $40.16 Uncrossing Trade
 08:00:29 - 28-Jan-26
Sell* 249 $40.299 SI Trade
 15:13:37 - 27-Jan-26
Sell* 553 $40.275 Automatic Execution
 15:11:00 - 26-Jan-26
Sell* 72 $40.28 Automatic Execution
 15:11:00 - 26-Jan-26
Unknown* 0 $40.41 SI Trade
 09:00:55 - 26-Jan-26
Buy* 1 $40.415 SI Trade
 08:25:17 - 26-Jan-26
Buy* 1 $40.415 SI Trade
 08:25:17 - 26-Jan-26
Unknown* 0 $40.41 SI Trade
 08:05:30 - 26-Jan-26
Unknown* 0 $40.375 SI Trade
 12:53:45 - 22-Jan-26
Unknown* 0 $40.22 SI Trade
 08:05:30 - 22-Jan-26
Unknown* 0 $40.325 SI Trade
 08:05:30 - 21-Jan-26
Sell* 1 $40.225 SI Trade
 08:05:30 - 20-Jan-26
Unknown* 0 $40.305 SI Trade
 16:07:26 - 19-Jan-26
Unknown* 0 $40.305 SI Trade
 12:40:28 - 19-Jan-26
Sell* 3 $40.165 SI Trade
 11:47:03 - 19-Jan-26
Unknown* 0 $40.315 SI Trade
 08:23:14 - 19-Jan-26
Unknown* 0 $40.20 SI Trade
 15:55:40 - 16-Jan-26
Unknown* 0 $40.385 SI Trade
 08:05:30 - 16-Jan-26
Buy* 1 $40.345 SI Trade
 08:13:10 - 15-Jan-26
Unknown* 0 $40.495 SI Trade
 08:05:30 - 15-Jan-26
Unknown* 0 $40.285 SI Trade
 14:28:00 - 14-Jan-26
Unknown* 0 $40.145 SI Trade
 08:05:30 - 14-Jan-26
Unknown* 0 $40.27 SI Trade
 15:50:35 - 13-Jan-26
Unknown* 0 $40.28 SI Trade
 14:28:00 - 13-Jan-26
Unknown* 0 $40.445 SI Trade
 08:31:03 - 13-Jan-26
Buy* 1 $40.255 SI Trade
 15:53:30 - 12-Jan-26
Buy* 12 $40.255 Automatic Execution
 15:52:34 - 12-Jan-26
Buy* 2 $40.245 SI Trade
 14:28:00 - 12-Jan-26
Buy* 14 $40.245 Automatic Execution
 14:27:47 - 12-Jan-26
Unknown* 0 $40.245 SI Trade
 13:13:44 - 12-Jan-26
Buy* 3 $40.235 SI Trade
 09:00:00 - 12-Jan-26
Buy* 1 $40.255 SI Trade
 08:12:53 - 12-Jan-26
Unknown* 0 $40.40 SI Trade
 08:00:25 - 12-Jan-26
Buy* 1 $40.37 SI Trade
 08:00:26 - 07-Jan-26
Unknown* 0 $40.075 SI Trade
 13:22:06 - 05-Jan-26
Unknown* 0 $40.215 SI Trade
 08:16:08 - 05-Jan-26
Unknown* 0 $40.365 SI Trade
 13:14:47 - 02-Jan-26
Buy* 11 $41.005 Automatic Execution
 13:14:47 - 02-Jan-26
Unknown* 0 $40.20 SI Trade
 13:14:02 - 02-Jan-26
Unknown* 0 $40.215 SI Trade
 14:05:23 - 29-Dec-25
Buy* 3 $40.215 SI Trade
 14:05:23 - 29-Dec-25
Unknown* 0 $39.885 SI Trade
 08:46:56 - 29-Dec-25
Buy* 1 $40.145 SI Trade
 08:41:25 - 29-Dec-25
Buy* 35 $39.89 Automatic Execution
 10:10:35 - 23-Dec-25
Sell* 184 $39.89 Automatic Execution
 10:10:35 - 23-Dec-25
Unknown* 0 $40.015 SI Trade
 16:28:55 - 22-Dec-25
Sell* 2 $39.935 SI Trade
 12:10:24 - 22-Dec-25
Unknown* 0 $40.07 SI Trade
 08:05:30 - 19-Dec-25
Unknown* 0 $39.785 SI Trade
 13:53:21 - 18-Dec-25
Buy* 750 $40.37 Automatic Execution
 13:16:14 - 18-Dec-25
Unknown* 0 $39.895 SI Trade
 08:05:00 - 18-Dec-25
Unknown* 0 $40.015 SI Trade
 13:58:54 - 17-Dec-25
Unknown* 0 $40.055 SI Trade
 14:30:46 - 16-Dec-25
Unknown* 0 $40.02 SI Trade
 12:53:34 - 15-Dec-25
Unknown* 0 $39.715 SI Trade
 08:00:19 - 15-Dec-25
Unknown* 0 $40.025 SI Trade
 14:17:45 - 12-Dec-25
Unknown* 0 $40.275 SI Trade
 08:00:18 - 12-Dec-25
Unknown* 0 $40.04 SI Trade
 13:29:10 - 11-Dec-25
Sell* 14 $39.965 Automatic Execution
 08:14:47 - 11-Dec-25
Buy* 233 $39.965 Automatic Execution
 08:14:47 - 11-Dec-25
Buy* 42 $40.67 Suspected BUY Trade
 16:35:04 - 10-Dec-25
Unknown* 0 $40.335 SI Trade
 08:45:01 - 09-Dec-25
Unknown* 0 $40.67 SI Trade
 08:00:25 - 09-Dec-25
Unknown* 0 $40.67 SI Trade
 08:00:25 - 09-Dec-25
Buy* 1 $40.495 SI Trade
 15:33:27 - 08-Dec-25
Sell* 909 $40.385 Automatic Execution
 14:35:56 - 08-Dec-25
Sell* 380 $40.39 Automatic Execution
 14:35:56 - 08-Dec-25
Unknown* 0 $40.57 SI Trade
 12:25:41 - 05-Dec-25
Unknown* 0 $40.57 SI Trade
 12:25:28 - 05-Dec-25
Buy* 11 $40.575 Automatic Execution
 12:25:28 - 05-Dec-25
Buy* 2 $40.525 SI Trade
 11:17:30 - 05-Dec-25
Unknown* 0 $40.65 SI Trade
 10:00:45 - 05-Dec-25
Buy* 1 $40.53 SI Trade
 08:05:27 - 05-Dec-25
Unknown* 0 $40.68 SI Trade
 08:03:02 - 04-Dec-25
Buy* 639 $40.545 Automatic Execution
 15:20:48 - 03-Dec-25
Buy* 226 $40.54 Automatic Execution
 15:20:48 - 03-Dec-25
Unknown* 0 $40.70 SI Trade
 08:00:25 - 03-Dec-25
Unknown* 0 $40.70 SI Trade
 08:00:25 - 03-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50