| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.025 | SI Trade |
14:17:45 - 12-Dec-25 |
| Unknown* | 0 | $40.275 | SI Trade |
08:00:18 - 12-Dec-25 |
| Unknown* | 0 | $40.04 | SI Trade |
13:29:10 - 11-Dec-25 |
| Sell* | 14 | $39.965 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Buy* | 233 | $39.965 | Automatic Execution |
08:14:47 - 11-Dec-25 |
| Buy* | 42 | $40.67 | Suspected BUY Trade |
16:35:04 - 10-Dec-25 |
| Unknown* | 0 | $40.335 | SI Trade |
08:45:01 - 09-Dec-25 |
| Unknown* | 0 | $40.67 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 0 | $40.67 | SI Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 1 | $40.495 | SI Trade |
15:33:27 - 08-Dec-25 |
| Sell* | 909 | $40.385 | Automatic Execution |
14:35:56 - 08-Dec-25 |
| Sell* | 380 | $40.39 | Automatic Execution |
14:35:56 - 08-Dec-25 |
| Unknown* | 0 | $40.57 | SI Trade |
12:25:41 - 05-Dec-25 |
| Unknown* | 0 | $40.57 | SI Trade |
12:25:28 - 05-Dec-25 |
| Buy* | 11 | $40.575 | Automatic Execution |
12:25:28 - 05-Dec-25 |
| Buy* | 2 | $40.525 | SI Trade |
11:17:30 - 05-Dec-25 |
| Unknown* | 0 | $40.65 | SI Trade |
10:00:45 - 05-Dec-25 |
| Buy* | 1 | $40.53 | SI Trade |
08:05:27 - 05-Dec-25 |
| Unknown* | 0 | $40.68 | SI Trade |
08:03:02 - 04-Dec-25 |
| Buy* | 639 | $40.545 | Automatic Execution |
15:20:48 - 03-Dec-25 |
| Buy* | 226 | $40.54 | Automatic Execution |
15:20:48 - 03-Dec-25 |
| Unknown* | 0 | $40.70 | SI Trade |
08:00:25 - 03-Dec-25 |
| Unknown* | 0 | $40.70 | SI Trade |
08:00:25 - 03-Dec-25 |
| Sell* | 350 | $40.3783 | SI Trade |
14:59:05 - 02-Dec-25 |
| Unknown* | 0 | $40.49 | SI Trade |
08:57:12 - 02-Dec-25 |
| Unknown* | 0 | $40.45 | SI Trade |
16:15:20 - 28-Nov-25 |
| Buy* | 1 | $40.435 | SI Trade |
12:29:05 - 27-Nov-25 |
| Unknown* | 0 | $40.585 | SI Trade |
08:00:18 - 27-Nov-25 |
| Buy* | 1 | $40.365 | Automatic Execution |
15:29:12 - 26-Nov-25 |
| Buy* | 61 | $40.365 | Automatic Execution |
15:29:11 - 26-Nov-25 |
| Unknown* | 0 | $40.37 | SI Trade |
13:14:10 - 26-Nov-25 |
| Unknown* | 0 | $40.54 | SI Trade |
08:00:22 - 26-Nov-25 |
| Buy* | 745 | $40.2715 | SI Trade |
15:56:51 - 25-Nov-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:59:14 - 24-Nov-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:13:48 - 24-Nov-25 |
| Buy* | 1 | $40.47 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:11:35 - 21-Nov-25 |
| Sell* | 6 | $40.17 | SI Trade |
08:11:23 - 21-Nov-25 |
| Unknown* | 248 | $40.285 | OTC Trade |
15:54:32 - 20-Nov-25 |
| Buy* | 1 | $40.405 | SI Trade |
15:48:38 - 20-Nov-25 |
| Unknown* | 0 | $40.36 | SI Trade |
11:26:05 - 20-Nov-25 |
| Unknown* | 0 | $40.36 | SI Trade |
09:57:35 - 20-Nov-25 |
| Buy* | 1 | $40.37 | SI Trade |
08:36:27 - 20-Nov-25 |
| Unknown* | 0 | $40.35 | SI Trade |
13:29:45 - 19-Nov-25 |
| Unknown* | 0 | $40.375 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | $40.505 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 0 | $40.60 | SI Trade |
11:39:34 - 17-Nov-25 |
| Unknown* | 0 | $40.42 | SI Trade |
08:59:46 - 17-Nov-25 |
| Unknown* | 0 | $40.37 | SI Trade |
11:01:44 - 14-Nov-25 |
| Unknown* | 0 | $40.37 | SI Trade |
08:22:28 - 14-Nov-25 |
| Unknown* | 0 | $40.47 | SI Trade |
15:18:38 - 12-Nov-25 |
| Unknown* | 0 | $40.475 | SI Trade |
14:48:35 - 12-Nov-25 |
| Unknown* | 2,149 | $40.3448 | OTC Trade |
14:45:52 - 12-Nov-25 |
| Buy* | 1 | $40.48 | SI Trade |
13:15:35 - 12-Nov-25 |
| Buy* | 1 | $40.43 | SI Trade |
16:01:01 - 11-Nov-25 |
| Unknown* | 0 | $40.435 | SI Trade |
14:47:23 - 11-Nov-25 |
| Unknown* | 0 | $40.405 | SI Trade |
08:13:15 - 10-Nov-25 |
| Unknown* | 0 | $40.56 | SI Trade |
08:00:18 - 10-Nov-25 |
| Unknown* | 0 | $41.48 | SI Trade |
10:20:35 - 07-Nov-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:01:23 - 07-Nov-25 |
| Unknown* | 0 | $40.44 | SI Trade |
15:18:37 - 06-Nov-25 |
| Unknown* | 0 | $40.59 | SI Trade |
08:00:08 - 06-Nov-25 |
| Sell* | 39 | $40.415 | Automatic Execution |
08:04:41 - 05-Nov-25 |
| Buy* | 1 | $40.535 | SI Trade |
08:00:28 - 05-Nov-25 |
| Unknown* | 0 | $40.535 | SI Trade |
10:01:27 - 04-Nov-25 |
| Unknown* | 0 | $40.51 | SI Trade |
14:19:47 - 03-Nov-25 |
| Unknown* | 0 | $40.665 | SI Trade |
08:16:51 - 03-Nov-25 |
| Unknown* | 0 | $40.65 | SI Trade |
08:00:14 - 03-Nov-25 |
| Unknown* | 742 | $40.4064 | OTC Trade |
14:04:42 - 31-Oct-25 |
| Unknown* | 0 | $40.545 | SI Trade |
12:29:45 - 31-Oct-25 |
| Unknown* | 0 | $40.69 | SI Trade |
08:00:06 - 31-Oct-25 |
| Sell* | 11 | $40.275 | Uncrossing Trade |
16:35:20 - 29-Oct-25 |
| Unknown* | 0 | $40.44 | SI Trade |
10:25:58 - 29-Oct-25 |
| Sell* | 11 | $40.44 | Automatic Execution |
10:25:58 - 29-Oct-25 |
| Unknown* | 0 | $40.58 | SI Trade |
13:28:00 - 28-Oct-25 |
| Unknown* | 0 | $40.56 | SI Trade |
08:14:32 - 27-Oct-25 |
| Unknown* | 0 | $40.715 | SI Trade |
08:00:27 - 27-Oct-25 |
| Sell* | 12 | $40.19 | Uncrossing Trade |
16:35:04 - 23-Oct-25 |
| Sell* | 1 | $40.235 | SI Trade |
08:00:15 - 23-Oct-25 |
| Sell* | 12 | $40.24 | Uncrossing Trade |
08:00:15 - 23-Oct-25 |
| Buy* | 496 | $40.4329 | SI Trade |
16:13:57 - 22-Oct-25 |
| Buy* | 176 | $40.315 | Automatic Execution |
16:01:46 - 21-Oct-25 |
| Sell* | 523 | $40.315 | Automatic Execution |
16:01:46 - 21-Oct-25 |
| Sell* | 1 | $40.295 | SI Trade |
11:03:30 - 21-Oct-25 |
| Unknown* | 0 | $40.475 | SI Trade |
08:12:09 - 21-Oct-25 |
| Unknown* | 0 | $40.58 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | $40.355 | SI Trade |
08:14:24 - 20-Oct-25 |
| Unknown* | 0 | $40.315 | SI Trade |
16:22:04 - 17-Oct-25 |
| Buy* | 2,353 | $40.33 | Automatic Execution |
16:05:07 - 17-Oct-25 |
| Unknown* | 241 | $40.25524 | Currency Conversion Negotiated Trade |
16:01:16 - 17-Oct-25 |
| Unknown* | 0 | $40.24 | SI Trade |
11:43:24 - 16-Oct-25 |
| Unknown* | 0 | $40.36 | SI Trade |
08:39:04 - 16-Oct-25 |
| Unknown* | 0 | $40.27 | SI Trade |
11:30:37 - 14-Oct-25 |
| Sell* | 740 | $40.32 | Automatic Execution |
11:24:24 - 13-Oct-25 |
| Unknown* | 0 | $40.34 | SI Trade |
08:12:42 - 13-Oct-25 |
| Unknown* | 0 | $40.495 | SI Trade |
08:00:04 - 13-Oct-25 |
| Sell* | 1 | $40.26 | SI Trade |
10:22:42 - 10-Oct-25 |
| Buy* | 4 | $40.48 | SI Trade |
15:56:01 - 08-Oct-25 |
| Unknown* | 491 | $40.38939 | Currency Conversion Negotiated Trade |
11:29:21 - 07-Oct-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 0 | $40.39 | SI Trade |
16:13:46 - 06-Oct-25 |
| Unknown* | 0 | $40.375 | SI Trade |
08:59:45 - 06-Oct-25 |
| Unknown* | 0 | $40.385 | SI Trade |
08:24:54 - 06-Oct-25 |
| Buy* | 1 | $40.39 | SI Trade |
15:28:03 - 02-Oct-25 |
| Unknown* | 0 | $40.29 | SI Trade |
08:29:12 - 01-Oct-25 |
| Unknown* | 0 | $40.29 | SI Trade |
08:29:12 - 01-Oct-25 |
| Buy* | 2,356 | $40.30 | Automatic Execution |
16:29:30 - 30-Sep-25 |
| Buy* | 1,372 | $40.32 | Automatic Execution |
16:13:50 - 30-Sep-25 |
| Buy* | 1,475 | $40.315 | Automatic Execution |
16:00:50 - 30-Sep-25 |
| Buy* | 1,888 | $40.365 | Automatic Execution |
15:44:10 - 30-Sep-25 |
| Buy* | 1,435 | $40.375 | Automatic Execution |
15:31:30 - 30-Sep-25 |
| Buy* | 1,405 | $40.375 | Automatic Execution |
15:18:10 - 30-Sep-25 |
| Buy* | 1,577 | $40.37 | Automatic Execution |
14:48:20 - 30-Sep-25 |
| Buy* | 1,307 | $40.365 | Automatic Execution |
14:34:30 - 30-Sep-25 |
| Buy* | 1,103 | $40.37 | Automatic Execution |
14:22:50 - 30-Sep-25 |
| Buy* | 1,857 | $40.365 | Automatic Execution |
14:03:10 - 30-Sep-25 |
| Buy* | 1,126 | $40.375 | Automatic Execution |
13:50:40 - 30-Sep-25 |
| Buy* | 1,830 | $40.37 | Automatic Execution |
13:27:20 - 30-Sep-25 |
| Buy* | 215 | $40.36 | Automatic Execution |
13:24:40 - 30-Sep-25 |
| Buy* | 110 | $40.36 | Automatic Execution |
13:19:10 - 30-Sep-25 |
| Buy* | 319 | $40.355 | Automatic Execution |
13:19:10 - 30-Sep-25 |
| Buy* | 232 | $40.335 | Automatic Execution |
13:16:10 - 30-Sep-25 |
| Buy* | 232 | $40.335 | Automatic Execution |
12:46:20 - 30-Sep-25 |
| Unknown* | 0 | $40.33 | SI Trade |
09:59:46 - 30-Sep-25 |
| Buy* | 1 | $40.36 | SI Trade |
08:14:28 - 30-Sep-25 |
| Buy* | 1 | $40.51 | SI Trade |
08:00:10 - 30-Sep-25 |
| Sell* | 3 | $40.225 | SI Trade |
14:43:51 - 29-Sep-25 |
| Buy* | 4 | $40.345 | SI Trade |
14:37:38 - 25-Sep-25 |
| Unknown* | 0 | $40.345 | SI Trade |
14:32:00 - 25-Sep-25 |
| Buy* | 2 | $40.39 | SI Trade |
08:59:46 - 25-Sep-25 |
| Unknown* | 0 | $40.385 | SI Trade |
08:47:35 - 25-Sep-25 |
| Unknown* | 0 | $40.40 | SI Trade |
14:59:45 - 24-Sep-25 |
| Buy* | 49 | $40.385 | Automatic Execution |
13:56:33 - 24-Sep-25 |
| Unknown* | 0 | $40.575 | SI Trade |
08:00:02 - 24-Sep-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
13:24:44 - 23-Sep-25 |
| Sell* | 2,238 | $40.265 | Automatic Execution |
08:55:59 - 19-Sep-25 |
| Sell* | 488 | $40.265 | Automatic Execution |
08:55:59 - 19-Sep-25 |
| Unknown* | 0 | $40.42 | SI Trade |
09:48:05 - 18-Sep-25 |
| Unknown* | 0 | $40.42 | SI Trade |
09:48:05 - 18-Sep-25 |
| Unknown* | 0 | $40.415 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | $40.27 | SI Trade |
15:30:38 - 15-Sep-25 |
| Buy* | 1 | $40.405 | SI Trade |
08:00:14 - 15-Sep-25 |
| Sell* | 2 | $39.96 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.405 | SI Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 1 | $40.12 | SI Trade |
16:20:41 - 11-Sep-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:26 - 11-Sep-25 |
| Buy* | 1,408 | $40.575 | Automatic Execution |
15:28:25 - 09-Sep-25 |
| Buy* | 238 | $40.57 | Automatic Execution |
15:28:25 - 09-Sep-25 |
| Buy* | 80 | $40.57 | Automatic Execution |
15:28:25 - 09-Sep-25 |
| Unknown* | 0 | $40.75 | SI Trade |
14:58:30 - 09-Sep-25 |
| Unknown* | 0 | $40.48 | SI Trade |
14:28:00 - 08-Sep-25 |
| Unknown* | 0 | $40.55 | SI Trade |
08:11:41 - 08-Sep-25 |
| Unknown* | 0 | $40.69 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $40.255 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $40.46 | SI Trade |
15:25:44 - 05-Sep-25 |
| Unknown* | 0 | $40.505 | SI Trade |
14:21:28 - 05-Sep-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | $40.245 | SI Trade |
13:53:12 - 03-Sep-25 |
| Sell* | 4 | $40.25 | SI Trade |
11:04:42 - 03-Sep-25 |
| Sell* | 1,385 | $40.36 | Automatic Execution |
12:55:27 - 01-Sep-25 |
| Sell* | 86 | $40.36 | Automatic Execution |
12:55:27 - 01-Sep-25 |
| Sell* | 233 | $40.345 | Automatic Execution |
12:55:06 - 01-Sep-25 |
| Sell* | 232 | $40.34 | Automatic Execution |
12:54:56 - 01-Sep-25 |
| Buy* | 64 | $40.34 | Automatic Execution |
12:54:56 - 01-Sep-25 |
| Unknown* | 0 | $40.34 | SI Trade |
08:44:09 - 01-Sep-25 |
| Unknown* | 0 | $40.34 | SI Trade |
08:44:09 - 01-Sep-25 |
| Buy* | 1 | $40.515 | SI Trade |
08:00:21 - 01-Sep-25 |
| Buy* | 1 | $40.25 | SI Trade |
16:28:30 - 29-Aug-25 |
| Unknown* | 0 | $40.25 | SI Trade |
16:17:45 - 29-Aug-25 |
| Buy* | 11 | $40.25 | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 2 | $40.26 | SI Trade |
10:44:43 - 28-Aug-25 |
| Buy* | 6 | $40.35 | SI Trade |
08:52:26 - 26-Aug-25 |
| Unknown* | 0 | $40.29 | SI Trade |
09:39:59 - 22-Aug-25 |
| Unknown* | 11,188 | $40.1251 | OTC Trade |
14:26:11 - 21-Aug-25 |
| Unknown* | 0 | $40.255 | SI Trade |
08:10:15 - 18-Aug-25 |
| Buy* | 1 | $40.405 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $40.005 | SI Trade |
15:29:54 - 12-Aug-25 |
| Unknown* | 0 | $40.17 | SI Trade |
13:29:33 - 12-Aug-25 |
| Unknown* | 0 | $40.005 | SI Trade |
12:22:47 - 11-Aug-25 |
| Unknown* | 0 | $40.185 | SI Trade |
08:10:34 - 11-Aug-25 |
| Unknown* | 0 | $40.14 | SI Trade |
14:28:00 - 08-Aug-25 |
| Unknown* | 0 | $40.14 | SI Trade |
14:28:00 - 08-Aug-25 |
| Unknown* | 0 | $40.175 | SI Trade |
11:35:04 - 08-Aug-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:10:21 - 08-Aug-25 |
| Unknown* | 0 | $40.45 | SI Trade |
13:22:52 - 07-Aug-25 |
| Unknown* | 0 | $40.08 | SI Trade |
14:59:45 - 04-Aug-25 |
| Buy* | 2 | $40.245 | SI Trade |
14:31:12 - 04-Aug-25 |
| Unknown* | 0 | $40.065 | SI Trade |
08:10:20 - 04-Aug-25 |
| Unknown* | 0 | $40.29 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $39.995 | SI Trade |
08:33:15 - 01-Aug-25 |
| Unknown* | 0 | $40.255 | SI Trade |
08:00:12 - 01-Aug-25 |
| Unknown* | 0 | $39.90 | SI Trade |
16:15:25 - 31-Jul-25 |
| Unknown* | 0 | $40.105 | SI Trade |
09:59:46 - 31-Jul-25 |
| Unknown* | 501 | $39.9202 | OTC Trade |
09:28:57 - 31-Jul-25 |
| Unknown* | 0 | $40.02 | SI Trade |
15:08:05 - 30-Jul-25 |
| Unknown* | 5,263 | $39.8964 | OTC Trade |
14:32:37 - 29-Jul-25 |
| Unknown* | 5,263 | $39.8964 | OTC Trade |
14:32:37 - 29-Jul-25 |
| Unknown* | 0 | $39.99 | SI Trade |
15:29:45 - 28-Jul-25 |
| Buy* | 11 | $39.99 | Automatic Execution |
15:29:45 - 28-Jul-25 |