| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $39.945 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 72 | $39.945 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 0 | $39.775 | SI Trade |
13:55:48 - 17-Jul-25 |
| Unknown* | 33 | $40.01602 | Currency Conversion Negotiated Trade |
11:34:20 - 17-Jul-25 |
| Buy* | 250 | $39.8895 | SI Trade |
15:48:25 - 15-Jul-25 |
| Unknown* | 2,506 | $39.9176 | OTC Trade |
15:44:38 - 15-Jul-25 |
| Unknown* | 0 | $40.15 | SI Trade |
14:47:44 - 15-Jul-25 |
| Unknown* | 0 | $40.18 | SI Trade |
13:31:25 - 15-Jul-25 |
| Buy* | 1,899 | $39.995 | Automatic Execution |
16:29:22 - 14-Jul-25 |
| Buy* | 257 | $39.97 | Automatic Execution |
16:29:22 - 14-Jul-25 |
| Unknown* | 0 | $39.955 | SI Trade |
11:45:22 - 14-Jul-25 |
| Unknown* | 0 | $39.95 | SI Trade |
10:25:17 - 14-Jul-25 |
| Unknown* | 0 | $39.965 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $39.965 | SI Trade |
10:51:26 - 11-Jul-25 |
| Unknown* | 0 | $39.975 | SI Trade |
08:11:36 - 11-Jul-25 |
| Unknown* | 0 | $39.83 | SI Trade |
14:58:47 - 10-Jul-25 |
| Buy* | 2,517 | $39.8948 | SI Trade |
14:45:01 - 07-Jul-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:06:36 - 07-Jul-25 |
| Sell* | 1 | $39.62 | SI Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 45 | $39.765 | Automatic Execution |
08:22:17 - 04-Jul-25 |
| Sell* | 339 | $39.765 | Automatic Execution |
08:22:17 - 04-Jul-25 |
| Unknown* | 0 | $39.915 | SI Trade |
08:05:30 - 04-Jul-25 |
| Buy* | 34 | $40.005 | Automatic Execution |
11:46:29 - 03-Jul-25 |
| Sell* | 500 | $39.865 | Automatic Execution |
09:37:32 - 03-Jul-25 |
| Buy* | 170 | $39.87 | Automatic Execution |
09:37:15 - 03-Jul-25 |
| Sell* | 30 | $39.87 | Automatic Execution |
09:37:15 - 03-Jul-25 |
| Sell* | 113 | $39.87 | Automatic Execution |
09:19:27 - 03-Jul-25 |
| Sell* | 87 | $39.87 | Automatic Execution |
09:19:27 - 03-Jul-25 |
| Sell* | 24 | $39.865 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Sell* | 52 | $39.87 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Sell* | 233 | $39.89 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Sell* | 91 | $39.89 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:58:12 - 01-Jul-25 |
| Buy* | 1 | $39.81 | SI Trade |
08:24:40 - 01-Jul-25 |
| Unknown* | 0 | $39.955 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 209 | $39.64 | Automatic Execution |
08:32:34 - 30-Jun-25 |
| Sell* | 294 | $39.64 | Automatic Execution |
08:32:34 - 30-Jun-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:10:08 - 30-Jun-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:06:55 - 30-Jun-25 |
| Unknown* | 0 | $39.925 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $39.735 | SI Trade |
09:07:18 - 27-Jun-25 |
| Buy* | 1,607 | $39.74 | Automatic Execution |
16:29:26 - 26-Jun-25 |
| Buy* | 1,241 | $39.745 | Automatic Execution |
16:20:16 - 26-Jun-25 |
| Unknown* | 0 | $39.74 | SI Trade |
16:10:19 - 26-Jun-25 |
| Buy* | 1,561 | $39.745 | Automatic Execution |
16:03:16 - 26-Jun-25 |
| Buy* | 1,038 | $39.745 | Automatic Execution |
15:51:36 - 26-Jun-25 |
| Buy* | 1,034 | $39.745 | Automatic Execution |
15:39:56 - 26-Jun-25 |
| Buy* | 1,555 | $39.735 | Automatic Execution |
15:23:26 - 26-Jun-25 |
| Buy* | 1,272 | $39.735 | Automatic Execution |
15:08:56 - 26-Jun-25 |
| Buy* | 1,122 | $39.73 | Automatic Execution |
14:57:06 - 26-Jun-25 |
| Buy* | 1,103 | $39.735 | Automatic Execution |
14:45:56 - 26-Jun-25 |
| Buy* | 1,657 | $39.905 | Automatic Execution |
14:34:40 - 26-Jun-25 |
| Buy* | 1,578 | $39.73 | Automatic Execution |
14:03:44 - 26-Jun-25 |
| Buy* | 36 | $39.73 | Automatic Execution |
14:01:29 - 26-Jun-25 |
| Buy* | 39 | $39.715 | Automatic Execution |
13:58:56 - 26-Jun-25 |
| Buy* | 2,091 | $39.72 | Automatic Execution |
13:35:06 - 26-Jun-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 504 | $39.76 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 257 | $39.755 | Automatic Execution |
13:34:35 - 26-Jun-25 |
| Buy* | 519 | $39.63 | Automatic Execution |
12:55:46 - 26-Jun-25 |
| Buy* | 106 | $39.60 | Automatic Execution |
11:26:30 - 26-Jun-25 |
| Buy* | 38 | $39.60 | Automatic Execution |
11:11:30 - 26-Jun-25 |
| Buy* | 383 | $39.60 | Automatic Execution |
11:08:41 - 26-Jun-25 |
| Buy* | 473 | $39.60 | Automatic Execution |
11:08:26 - 26-Jun-25 |
| Unknown* | 0 | $39.685 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $39.755 | SI Trade |
14:30:57 - 23-Jun-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:05:30 - 23-Jun-25 |
| Unknown* | 0 | $39.53 | SI Trade |
13:27:08 - 20-Jun-25 |
| Unknown* | 0 | $39.535 | SI Trade |
13:27:07 - 20-Jun-25 |
| Buy* | 11 | $39.535 | Automatic Execution |
13:27:07 - 20-Jun-25 |
| Unknown* | 0 | $39.51 | SI Trade |
12:39:34 - 19-Jun-25 |
| Unknown* | 0 | $39.52 | SI Trade |
08:05:14 - 19-Jun-25 |
| Buy* | 25 | $39.555 | Automatic Execution |
15:55:38 - 18-Jun-25 |
| Sell* | 1 | $39.535 | Automatic Execution |
14:57:54 - 18-Jun-25 |
| Unknown* | 0 | $39.54 | SI Trade |
14:09:18 - 18-Jun-25 |
| Sell* | 75 | $39.51 | Automatic Execution |
16:15:38 - 17-Jun-25 |
| Unknown* | 0 | $39.50 | SI Trade |
12:07:19 - 17-Jun-25 |
| Unknown* | 0 | $39.475 | SI Trade |
12:00:45 - 16-Jun-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:59:20 - 16-Jun-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:59:20 - 16-Jun-25 |
| Unknown* | 0 | $39.445 | SI Trade |
09:59:45 - 13-Jun-25 |
| Unknown* | 0 | $38.94 | SI Trade |
08:05:30 - 13-Jun-25 |
| Unknown* | 0 | $39.475 | SI Trade |
08:46:05 - 12-Jun-25 |
| Unknown* | 0 | $39.935 | SI Trade |
08:05:30 - 11-Jun-25 |
| Unknown* | 0 | $40.08 | SI Trade |
09:02:47 - 09-Jun-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:28:13 - 09-Jun-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:28:13 - 09-Jun-25 |
| Unknown* | 0 | $39.905 | SI Trade |
08:05:30 - 09-Jun-25 |
| Unknown* | 0 | $39.93 | SI Trade |
13:59:46 - 06-Jun-25 |
| Buy* | 8 | $39.925 | SI Trade |
13:14:39 - 04-Jun-25 |
| Buy* | 11 | $39.865 | Automatic Execution |
13:14:34 - 04-Jun-25 |
| Buy* | 1 | $39.865 | SI Trade |
13:14:34 - 04-Jun-25 |
| Buy* | 2 | $41.155 | SI Trade |
12:27:15 - 04-Jun-25 |
| Buy* | 13 | $39.82 | Automatic Execution |
12:14:25 - 04-Jun-25 |
| Unknown* | 0 | $39.81 | SI Trade |
09:55:43 - 04-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.785 | SI Trade |
08:59:46 - 30-May-25 |
| Unknown* | 0 | $39.785 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:09:23 - 29-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
12:42:16 - 27-May-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $39.88 | SI Trade |
08:05:05 - 23-May-25 |
| Unknown* | 0 | $39.75 | SI Trade |
16:28:30 - 20-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:23:21 - 20-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:23:21 - 20-May-25 |
| Unknown* | 0 | $39.89 | SI Trade |
08:28:15 - 19-May-25 |
| Buy* | 25 | $39.75 | Automatic Execution |
10:31:41 - 16-May-25 |
| Unknown* | 0 | $39.795 | SI Trade |
08:05:30 - 15-May-25 |
| Unknown* | 0 | $39.70 | SI Trade |
14:28:00 - 14-May-25 |
| Buy* | 656 | $39.61 | Automatic Execution |
15:15:37 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:15:37 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:15:36 - 13-May-25 |
| Buy* | 646 | $39.61 | Automatic Execution |
15:15:30 - 13-May-25 |
| Buy* | 2,354 | $39.61 | Automatic Execution |
15:15:30 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:14:52 - 13-May-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:42:26 - 12-May-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 382 | $39.2015 | OTC Trade |
14:39:41 - 09-May-25 |
| Buy* | 1,862 | $39.345 | Automatic Execution |
15:28:25 - 08-May-25 |
| Unknown* | 0 | $39.47 | SI Trade |
13:29:11 - 08-May-25 |
| Unknown* | 0 | $39.555 | SI Trade |
08:05:26 - 08-May-25 |
| Unknown* | 0 | $39.31 | SI Trade |
14:28:00 - 07-May-25 |
| Unknown* | 0 | $39.265 | SI Trade |
10:28:56 - 06-May-25 |
| Unknown* | 0 | $39.265 | SI Trade |
08:44:08 - 06-May-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:08:36 - 06-May-25 |
| Unknown* | 0 | $39.375 | SI Trade |
08:01:26 - 06-May-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:44:46 - 02-May-25 |
| Unknown* | 0 | $39.235 | SI Trade |
09:29:46 - 01-May-25 |
| Unknown* | 0 | $39.095 | SI Trade |
14:34:49 - 30-Apr-25 |
| Unknown* | 0 | $39.32 | SI Trade |
08:54:47 - 30-Apr-25 |
| Unknown* | 0 | $39.43 | SI Trade |
15:25:22 - 29-Apr-25 |
| Unknown* | 34 | $39.41609 | Currency Conversion Negotiated Trade |
15:11:18 - 29-Apr-25 |
| Unknown* | 0 | $39.285 | SI Trade |
13:29:20 - 29-Apr-25 |
| Unknown* | 0 | $39.45 | SI Trade |
08:05:30 - 29-Apr-25 |
| Unknown* | 0 | $39.49 | SI Trade |
08:07:46 - 28-Apr-25 |
| Unknown* | 0 | $39.285 | SI Trade |
08:05:30 - 28-Apr-25 |
| Unknown* | 0 | $39.265 | SI Trade |
16:17:27 - 25-Apr-25 |
| Unknown* | 0 | $39.28 | SI Trade |
11:17:31 - 25-Apr-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 1 | $39.56 | SI Trade |
08:04:27 - 25-Apr-25 |
| Unknown* | 0 | $39.205 | SI Trade |
08:05:30 - 24-Apr-25 |
| Unknown* | 0 | $39.40 | SI Trade |
08:01:32 - 24-Apr-25 |
| Sell* | 4,258 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Buy* | 3,700 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Buy* | 3,800 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Buy* | 3,000 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Sell* | 16 | $39.03 | Automatic Execution |
16:28:46 - 22-Apr-25 |
| Buy* | 241 | $39.025 | Automatic Execution |
16:14:58 - 22-Apr-25 |
| Buy* | 258 | $39.03 | Automatic Execution |
16:13:55 - 22-Apr-25 |
| Buy* | 16 | $39.025 | Automatic Execution |
16:13:55 - 22-Apr-25 |
| Buy* | 260 | $39.03 | Automatic Execution |
16:01:06 - 22-Apr-25 |
| Buy* | 259 | $39.03 | Automatic Execution |
15:59:46 - 22-Apr-25 |
| Buy* | 259 | $39.03 | Automatic Execution |
15:58:25 - 22-Apr-25 |
| Buy* | 261 | $39.015 | Automatic Execution |
15:56:59 - 22-Apr-25 |
| Buy* | 260 | $39.015 | Automatic Execution |
15:55:32 - 22-Apr-25 |
| Buy* | 260 | $39.015 | Automatic Execution |
15:54:01 - 22-Apr-25 |
| Buy* | 277 | $39.015 | Automatic Execution |
15:46:41 - 22-Apr-25 |
| Buy* | 277 | $39.015 | Automatic Execution |
15:45:05 - 22-Apr-25 |
| Buy* | 278 | $39.015 | Automatic Execution |
15:43:24 - 22-Apr-25 |
| Buy* | 277 | $39.015 | Automatic Execution |
15:41:43 - 22-Apr-25 |
| Buy* | 278 | $39.01 | Automatic Execution |
15:38:22 - 22-Apr-25 |
| Buy* | 283 | $39.01 | Automatic Execution |
15:36:42 - 22-Apr-25 |
| Buy* | 283 | $39.01 | Automatic Execution |
15:33:19 - 22-Apr-25 |
| Buy* | 286 | $39.01 | Automatic Execution |
15:31:35 - 22-Apr-25 |
| Buy* | 286 | $39.01 | Automatic Execution |
15:29:54 - 22-Apr-25 |
| Buy* | 283 | $39.005 | Automatic Execution |
15:28:16 - 22-Apr-25 |
| Buy* | 283 | $39.005 | Automatic Execution |
15:26:35 - 22-Apr-25 |
| Buy* | 286 | $39.005 | Automatic Execution |
15:24:54 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:23:16 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:21:39 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:20:01 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:18:23 - 22-Apr-25 |
| Buy* | 259 | $39.01 | Automatic Execution |
15:16:48 - 22-Apr-25 |
| Buy* | 260 | $39.01 | Automatic Execution |
15:15:13 - 22-Apr-25 |
| Buy* | 260 | $39.01 | Automatic Execution |
15:13:32 - 22-Apr-25 |
| Unknown* | 0 | $38.96 | SI Trade |
14:28:00 - 22-Apr-25 |
| Sell* | 1 | $38.62 | SI Trade |
10:29:22 - 22-Apr-25 |
| Unknown* | 0 | $38.93 | SI Trade |
14:28:01 - 17-Apr-25 |
| Sell* | 48 | $38.85 | Automatic Execution |
13:26:00 - 17-Apr-25 |
| Buy* | 1 | $38.94 | SI Trade |
13:03:23 - 17-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
14:28:00 - 15-Apr-25 |
| Unknown* | 0 | $39.035 | SI Trade |
08:01:25 - 15-Apr-25 |
| Buy* | 1 | $38.785 | SI Trade |
11:47:35 - 14-Apr-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:22:03 - 14-Apr-25 |
| Unknown* | 206 | $38.03 | OTC Trade |
08:04:10 - 14-Apr-25 |
| Unknown* | 0 | $39.00 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 0 | $38.50 | SI Trade |
16:05:26 - 11-Apr-25 |
| Buy* | 133 | $38.105 | Automatic Execution |
15:15:15 - 10-Apr-25 |
| Buy* | 259 | $38.805 | Automatic Execution |
14:18:09 - 10-Apr-25 |
| Unknown* | 0 | $38.945 | SI Trade |
08:02:01 - 09-Apr-25 |
| Buy* | 315 | $39.275 | Automatic Execution |
16:24:59 - 07-Apr-25 |
| Buy* | 60 | $39.275 | Automatic Execution |
16:24:47 - 07-Apr-25 |
| Buy* | 83 | $39.275 | Automatic Execution |
16:24:47 - 07-Apr-25 |
| Buy* | 331 | $39.275 | Automatic Execution |
16:24:19 - 07-Apr-25 |
| Buy* | 333 | $39.275 | Automatic Execution |
16:23:50 - 07-Apr-25 |