| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.785 | SI Trade |
08:59:46 - 30-May-25 |
| Unknown* | 0 | $39.785 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:09:23 - 29-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
12:42:16 - 27-May-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $39.88 | SI Trade |
08:05:05 - 23-May-25 |
| Unknown* | 0 | $39.75 | SI Trade |
16:28:30 - 20-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:23:21 - 20-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:23:21 - 20-May-25 |
| Unknown* | 0 | $39.89 | SI Trade |
08:28:15 - 19-May-25 |
| Buy* | 25 | $39.75 | Automatic Execution |
10:31:41 - 16-May-25 |
| Unknown* | 0 | $39.795 | SI Trade |
08:05:30 - 15-May-25 |
| Unknown* | 0 | $39.70 | SI Trade |
14:28:00 - 14-May-25 |
| Buy* | 656 | $39.61 | Automatic Execution |
15:15:37 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:15:37 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:15:36 - 13-May-25 |
| Buy* | 646 | $39.61 | Automatic Execution |
15:15:30 - 13-May-25 |
| Buy* | 2,354 | $39.61 | Automatic Execution |
15:15:30 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:14:52 - 13-May-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:42:26 - 12-May-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 382 | $39.2015 | OTC Trade |
14:39:41 - 09-May-25 |
| Buy* | 1,862 | $39.345 | Automatic Execution |
15:28:25 - 08-May-25 |
| Unknown* | 0 | $39.47 | SI Trade |
13:29:11 - 08-May-25 |
| Unknown* | 0 | $39.555 | SI Trade |
08:05:26 - 08-May-25 |
| Unknown* | 0 | $39.31 | SI Trade |
14:28:00 - 07-May-25 |
| Unknown* | 0 | $39.265 | SI Trade |
10:28:56 - 06-May-25 |
| Unknown* | 0 | $39.265 | SI Trade |
08:44:08 - 06-May-25 |
| Unknown* | 0 | $39.27 | SI Trade |
08:08:36 - 06-May-25 |
| Unknown* | 0 | $39.375 | SI Trade |
08:01:26 - 06-May-25 |
| Unknown* | 0 | $39.24 | SI Trade |
08:44:46 - 02-May-25 |
| Unknown* | 0 | $39.235 | SI Trade |
09:29:46 - 01-May-25 |
| Unknown* | 0 | $39.095 | SI Trade |
14:34:49 - 30-Apr-25 |
| Unknown* | 0 | $39.32 | SI Trade |
08:54:47 - 30-Apr-25 |
| Unknown* | 0 | $39.43 | SI Trade |
15:25:22 - 29-Apr-25 |
| Unknown* | 34 | $39.41609 | Currency Conversion Negotiated Trade |
15:11:18 - 29-Apr-25 |
| Unknown* | 0 | $39.285 | SI Trade |
13:29:20 - 29-Apr-25 |
| Unknown* | 0 | $39.45 | SI Trade |
08:05:30 - 29-Apr-25 |
| Unknown* | 0 | $39.49 | SI Trade |
08:07:46 - 28-Apr-25 |
| Unknown* | 0 | $39.285 | SI Trade |
08:05:30 - 28-Apr-25 |
| Unknown* | 0 | $39.265 | SI Trade |
16:17:27 - 25-Apr-25 |
| Unknown* | 0 | $39.28 | SI Trade |
11:17:31 - 25-Apr-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 1 | $39.56 | SI Trade |
08:04:27 - 25-Apr-25 |
| Unknown* | 0 | $39.205 | SI Trade |
08:05:30 - 24-Apr-25 |
| Unknown* | 0 | $39.40 | SI Trade |
08:01:32 - 24-Apr-25 |
| Sell* | 4,258 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Buy* | 3,700 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Buy* | 3,800 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Buy* | 3,000 | $39.275 | Automatic Execution |
15:13:37 - 23-Apr-25 |
| Sell* | 16 | $39.03 | Automatic Execution |
16:28:46 - 22-Apr-25 |
| Buy* | 241 | $39.025 | Automatic Execution |
16:14:58 - 22-Apr-25 |
| Buy* | 258 | $39.03 | Automatic Execution |
16:13:55 - 22-Apr-25 |
| Buy* | 16 | $39.025 | Automatic Execution |
16:13:55 - 22-Apr-25 |
| Buy* | 260 | $39.03 | Automatic Execution |
16:01:06 - 22-Apr-25 |
| Buy* | 259 | $39.03 | Automatic Execution |
15:59:46 - 22-Apr-25 |
| Buy* | 259 | $39.03 | Automatic Execution |
15:58:25 - 22-Apr-25 |
| Buy* | 261 | $39.015 | Automatic Execution |
15:56:59 - 22-Apr-25 |
| Buy* | 260 | $39.015 | Automatic Execution |
15:55:32 - 22-Apr-25 |
| Buy* | 260 | $39.015 | Automatic Execution |
15:54:01 - 22-Apr-25 |
| Buy* | 277 | $39.015 | Automatic Execution |
15:46:41 - 22-Apr-25 |
| Buy* | 277 | $39.015 | Automatic Execution |
15:45:05 - 22-Apr-25 |
| Buy* | 278 | $39.015 | Automatic Execution |
15:43:24 - 22-Apr-25 |
| Buy* | 277 | $39.015 | Automatic Execution |
15:41:43 - 22-Apr-25 |
| Buy* | 278 | $39.01 | Automatic Execution |
15:38:22 - 22-Apr-25 |
| Buy* | 283 | $39.01 | Automatic Execution |
15:36:42 - 22-Apr-25 |
| Buy* | 283 | $39.01 | Automatic Execution |
15:33:19 - 22-Apr-25 |
| Buy* | 286 | $39.01 | Automatic Execution |
15:31:35 - 22-Apr-25 |
| Buy* | 286 | $39.01 | Automatic Execution |
15:29:54 - 22-Apr-25 |
| Buy* | 283 | $39.005 | Automatic Execution |
15:28:16 - 22-Apr-25 |
| Buy* | 283 | $39.005 | Automatic Execution |
15:26:35 - 22-Apr-25 |
| Buy* | 286 | $39.005 | Automatic Execution |
15:24:54 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:23:16 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:21:39 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:20:01 - 22-Apr-25 |
| Buy* | 259 | $39.005 | Automatic Execution |
15:18:23 - 22-Apr-25 |
| Buy* | 259 | $39.01 | Automatic Execution |
15:16:48 - 22-Apr-25 |
| Buy* | 260 | $39.01 | Automatic Execution |
15:15:13 - 22-Apr-25 |
| Buy* | 260 | $39.01 | Automatic Execution |
15:13:32 - 22-Apr-25 |
| Unknown* | 0 | $38.96 | SI Trade |
14:28:00 - 22-Apr-25 |
| Sell* | 1 | $38.62 | SI Trade |
10:29:22 - 22-Apr-25 |
| Unknown* | 0 | $38.93 | SI Trade |
14:28:01 - 17-Apr-25 |
| Sell* | 48 | $38.85 | Automatic Execution |
13:26:00 - 17-Apr-25 |
| Buy* | 1 | $38.94 | SI Trade |
13:03:23 - 17-Apr-25 |
| Unknown* | 0 | $38.75 | SI Trade |
14:28:00 - 15-Apr-25 |
| Unknown* | 0 | $39.035 | SI Trade |
08:01:25 - 15-Apr-25 |
| Buy* | 1 | $38.785 | SI Trade |
11:47:35 - 14-Apr-25 |
| Unknown* | 0 | $38.76 | SI Trade |
08:22:03 - 14-Apr-25 |
| Unknown* | 206 | $38.03 | OTC Trade |
08:04:10 - 14-Apr-25 |
| Unknown* | 0 | $39.00 | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 0 | $38.50 | SI Trade |
16:05:26 - 11-Apr-25 |
| Buy* | 133 | $38.105 | Automatic Execution |
15:15:15 - 10-Apr-25 |
| Buy* | 259 | $38.805 | Automatic Execution |
14:18:09 - 10-Apr-25 |
| Unknown* | 0 | $38.945 | SI Trade |
08:02:01 - 09-Apr-25 |
| Buy* | 315 | $39.275 | Automatic Execution |
16:24:59 - 07-Apr-25 |
| Buy* | 60 | $39.275 | Automatic Execution |
16:24:47 - 07-Apr-25 |
| Buy* | 83 | $39.275 | Automatic Execution |
16:24:47 - 07-Apr-25 |
| Buy* | 331 | $39.275 | Automatic Execution |
16:24:19 - 07-Apr-25 |
| Buy* | 333 | $39.275 | Automatic Execution |
16:23:50 - 07-Apr-25 |
| Buy* | 337 | $39.275 | Automatic Execution |
16:23:21 - 07-Apr-25 |
| Buy* | 312 | $39.275 | Automatic Execution |
16:22:53 - 07-Apr-25 |
| Buy* | 315 | $39.275 | Automatic Execution |
16:22:25 - 07-Apr-25 |
| Unknown* | 0 | $38.96 | SI Trade |
11:32:41 - 07-Apr-25 |
| Unknown* | 0 | $38.875 | SI Trade |
09:39:47 - 07-Apr-25 |
| Unknown* | 0 | $40.495 | SI Trade |
15:05:30 - 04-Apr-25 |
| Unknown* | 0 | $39.655 | SI Trade |
11:36:43 - 04-Apr-25 |
| Unknown* | 0 | $39.08 | SI Trade |
10:24:56 - 04-Apr-25 |
| Unknown* | 0 | $39.59 | SI Trade |
08:05:30 - 04-Apr-25 |
| Unknown* | 0 | $39.685 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 4,554 | $39.615 | Suspected BUY Trade |
16:35:11 - 03-Apr-25 |
| Sell* | 658 | $38.78 | Uncrossing Trade |
14:51:56 - 03-Apr-25 |
| Sell* | 611 | $39.145 | Automatic Execution |
14:21:39 - 03-Apr-25 |
| Sell* | 148 | $39.15 | Automatic Execution |
14:21:39 - 03-Apr-25 |
| Unknown* | 0 | $39.61 | SI Trade |
09:59:14 - 01-Apr-25 |
| Unknown* | 0 | $39.66 | SI Trade |
08:00:01 - 01-Apr-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $39.68 | SI Trade |
16:19:22 - 28-Mar-25 |
| Unknown* | 0 | $39.645 | SI Trade |
13:59:05 - 28-Mar-25 |
| Unknown* | 0 | $39.625 | SI Trade |
08:04:31 - 28-Mar-25 |
| Unknown* | 0 | $39.645 | SI Trade |
11:54:03 - 27-Mar-25 |
| Unknown* | 0 | $39.655 | SI Trade |
08:05:30 - 27-Mar-25 |
| Unknown* | 0 | $39.67 | SI Trade |
10:22:12 - 25-Mar-25 |
| Unknown* | 0 | $39.67 | SI Trade |
08:05:30 - 25-Mar-25 |
| Unknown* | 1,050 | $39.4922 | OTC Trade |
08:01:16 - 25-Mar-25 |
| Unknown* | 0 | $39.665 | SI Trade |
08:14:45 - 24-Mar-25 |
| Unknown* | 0 | $39.665 | SI Trade |
08:12:40 - 24-Mar-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:00:18 - 24-Mar-25 |
| Unknown* | 0 | $39.755 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $39.755 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $39.515 | SI Trade |
08:23:42 - 19-Mar-25 |
| Unknown* | 0 | $39.395 | SI Trade |
08:06:43 - 17-Mar-25 |
| Unknown* | 0 | $39.395 | SI Trade |
08:04:42 - 17-Mar-25 |
| Unknown* | 0 | $39.395 | SI Trade |
08:04:42 - 17-Mar-25 |
| Unknown* | 0 | $39.41 | SI Trade |
08:06:32 - 14-Mar-25 |
| Unknown* | 0 | $39.46 | SI Trade |
11:53:03 - 13-Mar-25 |
| Buy* | 100 | $39.58 | Suspected BUY Trade |
08:00:27 - 13-Mar-25 |
| Sell* | 160 | $39.81 | Uncrossing Trade |
16:35:12 - 12-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
14:04:47 - 11-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
14:04:47 - 11-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:04:23 - 10-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:04:23 - 10-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:06:41 - 04-Mar-25 |
| Unknown* | 0 | $40.16 | SI Trade |
14:55:31 - 28-Feb-25 |
| Unknown* | 0 | $40.17 | SI Trade |
08:07:01 - 28-Feb-25 |