| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,238 | $40.265 | Automatic Execution |
08:55:59 - 19-Sep-25 |
| Sell* | 488 | $40.265 | Automatic Execution |
08:55:59 - 19-Sep-25 |
| Unknown* | 0 | $40.42 | SI Trade |
09:48:05 - 18-Sep-25 |
| Unknown* | 0 | $40.42 | SI Trade |
09:48:05 - 18-Sep-25 |
| Unknown* | 0 | $40.415 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | $40.27 | SI Trade |
15:30:38 - 15-Sep-25 |
| Buy* | 1 | $40.405 | SI Trade |
08:00:14 - 15-Sep-25 |
| Sell* | 2 | $39.96 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $40.405 | SI Trade |
08:00:13 - 15-Sep-25 |
| Sell* | 1 | $40.12 | SI Trade |
16:20:41 - 11-Sep-25 |
| Unknown* | 0 | $40.30 | SI Trade |
08:00:26 - 11-Sep-25 |
| Buy* | 1,408 | $40.575 | Automatic Execution |
15:28:25 - 09-Sep-25 |
| Buy* | 238 | $40.57 | Automatic Execution |
15:28:25 - 09-Sep-25 |
| Buy* | 80 | $40.57 | Automatic Execution |
15:28:25 - 09-Sep-25 |
| Unknown* | 0 | $40.75 | SI Trade |
14:58:30 - 09-Sep-25 |
| Unknown* | 0 | $40.48 | SI Trade |
14:28:00 - 08-Sep-25 |
| Unknown* | 0 | $40.55 | SI Trade |
08:11:41 - 08-Sep-25 |
| Unknown* | 0 | $40.69 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $40.255 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | $40.46 | SI Trade |
15:25:44 - 05-Sep-25 |
| Unknown* | 0 | $40.505 | SI Trade |
14:21:28 - 05-Sep-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | $40.555 | SI Trade |
08:00:10 - 04-Sep-25 |
| Unknown* | 0 | $40.245 | SI Trade |
13:53:12 - 03-Sep-25 |
| Sell* | 4 | $40.25 | SI Trade |
11:04:42 - 03-Sep-25 |
| Sell* | 1,385 | $40.36 | Automatic Execution |
12:55:27 - 01-Sep-25 |
| Sell* | 86 | $40.36 | Automatic Execution |
12:55:27 - 01-Sep-25 |
| Sell* | 233 | $40.345 | Automatic Execution |
12:55:06 - 01-Sep-25 |
| Sell* | 232 | $40.34 | Automatic Execution |
12:54:56 - 01-Sep-25 |
| Buy* | 64 | $40.34 | Automatic Execution |
12:54:56 - 01-Sep-25 |
| Unknown* | 0 | $40.34 | SI Trade |
08:44:09 - 01-Sep-25 |
| Unknown* | 0 | $40.34 | SI Trade |
08:44:09 - 01-Sep-25 |
| Buy* | 1 | $40.515 | SI Trade |
08:00:21 - 01-Sep-25 |
| Buy* | 1 | $40.25 | SI Trade |
16:28:30 - 29-Aug-25 |
| Unknown* | 0 | $40.25 | SI Trade |
16:17:45 - 29-Aug-25 |
| Buy* | 11 | $40.25 | Automatic Execution |
16:17:45 - 29-Aug-25 |
| Sell* | 2 | $40.26 | SI Trade |
10:44:43 - 28-Aug-25 |
| Buy* | 6 | $40.35 | SI Trade |
08:52:26 - 26-Aug-25 |
| Unknown* | 0 | $40.29 | SI Trade |
09:39:59 - 22-Aug-25 |
| Unknown* | 11,188 | $40.1251 | OTC Trade |
14:26:11 - 21-Aug-25 |
| Unknown* | 0 | $40.255 | SI Trade |
08:10:15 - 18-Aug-25 |
| Buy* | 1 | $40.405 | SI Trade |
08:00:18 - 18-Aug-25 |
| Unknown* | 0 | $40.005 | SI Trade |
15:29:54 - 12-Aug-25 |
| Unknown* | 0 | $40.17 | SI Trade |
13:29:33 - 12-Aug-25 |
| Unknown* | 0 | $40.005 | SI Trade |
12:22:47 - 11-Aug-25 |
| Unknown* | 0 | $40.185 | SI Trade |
08:10:34 - 11-Aug-25 |
| Unknown* | 0 | $40.14 | SI Trade |
14:28:00 - 08-Aug-25 |
| Unknown* | 0 | $40.14 | SI Trade |
14:28:00 - 08-Aug-25 |
| Unknown* | 0 | $40.175 | SI Trade |
11:35:04 - 08-Aug-25 |
| Unknown* | 0 | $40.16 | SI Trade |
08:10:21 - 08-Aug-25 |
| Unknown* | 0 | $40.45 | SI Trade |
13:22:52 - 07-Aug-25 |
| Unknown* | 0 | $40.08 | SI Trade |
14:59:45 - 04-Aug-25 |
| Buy* | 2 | $40.245 | SI Trade |
14:31:12 - 04-Aug-25 |
| Unknown* | 0 | $40.065 | SI Trade |
08:10:20 - 04-Aug-25 |
| Unknown* | 0 | $40.29 | SI Trade |
08:00:22 - 04-Aug-25 |
| Unknown* | 0 | $39.995 | SI Trade |
08:33:15 - 01-Aug-25 |
| Unknown* | 0 | $40.255 | SI Trade |
08:00:12 - 01-Aug-25 |
| Unknown* | 0 | $39.90 | SI Trade |
16:15:25 - 31-Jul-25 |
| Unknown* | 0 | $40.105 | SI Trade |
09:59:46 - 31-Jul-25 |
| Unknown* | 501 | $39.9202 | OTC Trade |
09:28:57 - 31-Jul-25 |
| Unknown* | 0 | $40.02 | SI Trade |
15:08:05 - 30-Jul-25 |
| Unknown* | 5,263 | $39.8964 | OTC Trade |
14:32:37 - 29-Jul-25 |
| Unknown* | 5,263 | $39.8964 | OTC Trade |
14:32:37 - 29-Jul-25 |
| Unknown* | 0 | $39.99 | SI Trade |
15:29:45 - 28-Jul-25 |
| Buy* | 11 | $39.99 | Automatic Execution |
15:29:45 - 28-Jul-25 |
| Sell* | 87 | $39.97 | Automatic Execution |
15:13:40 - 28-Jul-25 |
| Unknown* | 0 | $40.00 | SI Trade |
14:30:33 - 28-Jul-25 |
| Unknown* | 0 | $40.035 | SI Trade |
08:13:56 - 28-Jul-25 |
| Unknown* | 0 | $39.815 | SI Trade |
14:43:59 - 24-Jul-25 |
| Buy* | 1 | $38.225 | SI Trade |
10:36:38 - 24-Jul-25 |
| Buy* | 5 | $40.225 | SI Trade |
08:00:02 - 24-Jul-25 |
| Unknown* | 0 | $40.18 | SI Trade |
08:00:26 - 23-Jul-25 |
| Buy* | 62 | $39.965 | Automatic Execution |
16:18:37 - 22-Jul-25 |
| Unknown* | 0 | $39.965 | SI Trade |
14:59:45 - 22-Jul-25 |
| Unknown* | 0 | $39.97 | SI Trade |
14:52:59 - 22-Jul-25 |
| Unknown* | 0 | $39.965 | SI Trade |
08:59:45 - 22-Jul-25 |
| Sell* | 94 | $39.935 | Automatic Execution |
08:01:32 - 22-Jul-25 |
| Buy* | 4,277 | $39.805 | Automatic Execution |
08:26:19 - 21-Jul-25 |
| Sell* | 117 | $39.805 | Automatic Execution |
08:26:19 - 21-Jul-25 |
| Sell* | 3,000 | $39.805 | Automatic Execution |
08:26:19 - 21-Jul-25 |
| Sell* | 117 | $39.81 | Automatic Execution |
08:26:19 - 21-Jul-25 |
| Unknown* | 0 | $39.98 | SI Trade |
08:11:18 - 21-Jul-25 |
| Sell* | 3 | $39.945 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 72 | $39.945 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 0 | $39.775 | SI Trade |
13:55:48 - 17-Jul-25 |
| Unknown* | 33 | $40.01602 | Currency Conversion Negotiated Trade |
11:34:20 - 17-Jul-25 |
| Buy* | 250 | $39.8895 | SI Trade |
15:48:25 - 15-Jul-25 |
| Unknown* | 2,506 | $39.9176 | OTC Trade |
15:44:38 - 15-Jul-25 |
| Unknown* | 0 | $40.15 | SI Trade |
14:47:44 - 15-Jul-25 |
| Unknown* | 0 | $40.18 | SI Trade |
13:31:25 - 15-Jul-25 |
| Buy* | 1,899 | $39.995 | Automatic Execution |
16:29:22 - 14-Jul-25 |
| Buy* | 257 | $39.97 | Automatic Execution |
16:29:22 - 14-Jul-25 |
| Unknown* | 0 | $39.955 | SI Trade |
11:45:22 - 14-Jul-25 |
| Unknown* | 0 | $39.95 | SI Trade |
10:25:17 - 14-Jul-25 |
| Unknown* | 0 | $39.965 | SI Trade |
08:10:32 - 14-Jul-25 |
| Unknown* | 0 | $39.965 | SI Trade |
10:51:26 - 11-Jul-25 |
| Unknown* | 0 | $39.975 | SI Trade |
08:11:36 - 11-Jul-25 |
| Unknown* | 0 | $39.83 | SI Trade |
14:58:47 - 10-Jul-25 |
| Buy* | 2,517 | $39.8948 | SI Trade |
14:45:01 - 07-Jul-25 |
| Unknown* | 0 | $39.90 | SI Trade |
08:06:36 - 07-Jul-25 |
| Sell* | 1 | $39.62 | SI Trade |
08:00:18 - 07-Jul-25 |
| Sell* | 45 | $39.765 | Automatic Execution |
08:22:17 - 04-Jul-25 |
| Sell* | 339 | $39.765 | Automatic Execution |
08:22:17 - 04-Jul-25 |
| Unknown* | 0 | $39.915 | SI Trade |
08:05:30 - 04-Jul-25 |
| Buy* | 34 | $40.005 | Automatic Execution |
11:46:29 - 03-Jul-25 |
| Sell* | 500 | $39.865 | Automatic Execution |
09:37:32 - 03-Jul-25 |
| Buy* | 170 | $39.87 | Automatic Execution |
09:37:15 - 03-Jul-25 |
| Sell* | 30 | $39.87 | Automatic Execution |
09:37:15 - 03-Jul-25 |
| Sell* | 113 | $39.87 | Automatic Execution |
09:19:27 - 03-Jul-25 |
| Sell* | 87 | $39.87 | Automatic Execution |
09:19:27 - 03-Jul-25 |
| Sell* | 24 | $39.865 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Sell* | 52 | $39.87 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Sell* | 233 | $39.89 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Sell* | 91 | $39.89 | Automatic Execution |
09:19:07 - 03-Jul-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:58:12 - 01-Jul-25 |
| Buy* | 1 | $39.81 | SI Trade |
08:24:40 - 01-Jul-25 |
| Unknown* | 0 | $39.955 | SI Trade |
08:00:20 - 01-Jul-25 |
| Buy* | 209 | $39.64 | Automatic Execution |
08:32:34 - 30-Jun-25 |
| Sell* | 294 | $39.64 | Automatic Execution |
08:32:34 - 30-Jun-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:10:08 - 30-Jun-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:06:55 - 30-Jun-25 |
| Unknown* | 0 | $39.925 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 0 | $39.735 | SI Trade |
09:07:18 - 27-Jun-25 |
| Buy* | 1,607 | $39.74 | Automatic Execution |
16:29:26 - 26-Jun-25 |
| Buy* | 1,241 | $39.745 | Automatic Execution |
16:20:16 - 26-Jun-25 |
| Unknown* | 0 | $39.74 | SI Trade |
16:10:19 - 26-Jun-25 |
| Buy* | 1,561 | $39.745 | Automatic Execution |
16:03:16 - 26-Jun-25 |
| Buy* | 1,038 | $39.745 | Automatic Execution |
15:51:36 - 26-Jun-25 |
| Buy* | 1,034 | $39.745 | Automatic Execution |
15:39:56 - 26-Jun-25 |
| Buy* | 1,555 | $39.735 | Automatic Execution |
15:23:26 - 26-Jun-25 |
| Buy* | 1,272 | $39.735 | Automatic Execution |
15:08:56 - 26-Jun-25 |
| Buy* | 1,122 | $39.73 | Automatic Execution |
14:57:06 - 26-Jun-25 |
| Buy* | 1,103 | $39.735 | Automatic Execution |
14:45:56 - 26-Jun-25 |
| Buy* | 1,657 | $39.905 | Automatic Execution |
14:34:40 - 26-Jun-25 |
| Buy* | 1,578 | $39.73 | Automatic Execution |
14:03:44 - 26-Jun-25 |
| Buy* | 36 | $39.73 | Automatic Execution |
14:01:29 - 26-Jun-25 |
| Buy* | 39 | $39.715 | Automatic Execution |
13:58:56 - 26-Jun-25 |
| Buy* | 2,091 | $39.72 | Automatic Execution |
13:35:06 - 26-Jun-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 504 | $39.76 | Automatic Execution |
13:34:36 - 26-Jun-25 |
| Buy* | 257 | $39.755 | Automatic Execution |
13:34:35 - 26-Jun-25 |
| Buy* | 519 | $39.63 | Automatic Execution |
12:55:46 - 26-Jun-25 |
| Buy* | 106 | $39.60 | Automatic Execution |
11:26:30 - 26-Jun-25 |
| Buy* | 38 | $39.60 | Automatic Execution |
11:11:30 - 26-Jun-25 |
| Buy* | 383 | $39.60 | Automatic Execution |
11:08:41 - 26-Jun-25 |
| Buy* | 473 | $39.60 | Automatic Execution |
11:08:26 - 26-Jun-25 |
| Unknown* | 0 | $39.685 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $39.755 | SI Trade |
14:30:57 - 23-Jun-25 |
| Unknown* | 0 | $39.56 | SI Trade |
08:05:30 - 23-Jun-25 |
| Unknown* | 0 | $39.53 | SI Trade |
13:27:08 - 20-Jun-25 |
| Unknown* | 0 | $39.535 | SI Trade |
13:27:07 - 20-Jun-25 |
| Buy* | 11 | $39.535 | Automatic Execution |
13:27:07 - 20-Jun-25 |
| Unknown* | 0 | $39.51 | SI Trade |
12:39:34 - 19-Jun-25 |
| Unknown* | 0 | $39.52 | SI Trade |
08:05:14 - 19-Jun-25 |
| Buy* | 25 | $39.555 | Automatic Execution |
15:55:38 - 18-Jun-25 |
| Sell* | 1 | $39.535 | Automatic Execution |
14:57:54 - 18-Jun-25 |
| Unknown* | 0 | $39.54 | SI Trade |
14:09:18 - 18-Jun-25 |
| Sell* | 75 | $39.51 | Automatic Execution |
16:15:38 - 17-Jun-25 |
| Unknown* | 0 | $39.50 | SI Trade |
12:07:19 - 17-Jun-25 |
| Unknown* | 0 | $39.475 | SI Trade |
12:00:45 - 16-Jun-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:59:20 - 16-Jun-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:59:20 - 16-Jun-25 |
| Unknown* | 0 | $39.445 | SI Trade |
09:59:45 - 13-Jun-25 |
| Unknown* | 0 | $38.94 | SI Trade |
08:05:30 - 13-Jun-25 |
| Unknown* | 0 | $39.475 | SI Trade |
08:46:05 - 12-Jun-25 |
| Unknown* | 0 | $39.935 | SI Trade |
08:05:30 - 11-Jun-25 |
| Unknown* | 0 | $40.08 | SI Trade |
09:02:47 - 09-Jun-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:28:13 - 09-Jun-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:28:13 - 09-Jun-25 |
| Unknown* | 0 | $39.905 | SI Trade |
08:05:30 - 09-Jun-25 |
| Unknown* | 0 | $39.93 | SI Trade |
13:59:46 - 06-Jun-25 |
| Buy* | 8 | $39.925 | SI Trade |
13:14:39 - 04-Jun-25 |
| Buy* | 11 | $39.865 | Automatic Execution |
13:14:34 - 04-Jun-25 |
| Buy* | 1 | $39.865 | SI Trade |
13:14:34 - 04-Jun-25 |
| Buy* | 2 | $41.155 | SI Trade |
12:27:15 - 04-Jun-25 |
| Buy* | 13 | $39.82 | Automatic Execution |
12:14:25 - 04-Jun-25 |
| Unknown* | 0 | $39.81 | SI Trade |
09:55:43 - 04-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:26:00 - 02-Jun-25 |
| Unknown* | 0 | $39.785 | SI Trade |
08:59:46 - 30-May-25 |
| Unknown* | 0 | $39.785 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $40.07 | SI Trade |
08:09:23 - 29-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
12:42:16 - 27-May-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $39.87 | SI Trade |
08:07:20 - 27-May-25 |
| Unknown* | 0 | $39.88 | SI Trade |
08:05:05 - 23-May-25 |
| Unknown* | 0 | $39.75 | SI Trade |
16:28:30 - 20-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:23:21 - 20-May-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:23:21 - 20-May-25 |
| Unknown* | 0 | $39.89 | SI Trade |
08:28:15 - 19-May-25 |
| Buy* | 25 | $39.75 | Automatic Execution |
10:31:41 - 16-May-25 |
| Unknown* | 0 | $39.795 | SI Trade |
08:05:30 - 15-May-25 |
| Unknown* | 0 | $39.70 | SI Trade |
14:28:00 - 14-May-25 |
| Buy* | 656 | $39.61 | Automatic Execution |
15:15:37 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:15:37 - 13-May-25 |
| Buy* | 3,000 | $39.61 | Automatic Execution |
15:15:36 - 13-May-25 |
| Buy* | 646 | $39.61 | Automatic Execution |
15:15:30 - 13-May-25 |