| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.945 | 39.945 | 39.945 | 39.865 | 75 |
| 17th Jul 2025 (Thu) | 39.8825 | 39.8825 | 39.88 | 39.88 | 33 |
| 16th Jul 2025 (Wed) | 39.8325 | 39.8825 | 39.8325 | 39.8825 | 0 |
| 15th Jul 2025 (Tue) | 39.9025 | 39.9025 | 39.8325 | 39.8325 | 2,756 |
| 14th Jul 2025 (Mon) | 39.97 | 39.995 | 39.97 | 39.9025 | 2,156 |
| 11th Jul 2025 (Fri) | 39.9725 | 39.9725 | 39.885 | 39.885 | 0 |
| 10th Jul 2025 (Thu) | 39.9125 | 39.9725 | 39.9125 | 39.9725 | 0 |
| 9th Jul 2025 (Wed) | 39.8425 | 39.9125 | 39.8425 | 39.9125 | 0 |
| 8th Jul 2025 (Tue) | 39.8125 | 39.8425 | 39.8125 | 39.8425 | 0 |
| 7th Jul 2025 (Mon) | 39.815 | 39.815 | 39.8125 | 39.8125 | 2,518 |
| 4th Jul 2025 (Fri) | 39.765 | 39.765 | 39.765 | 39.815 | 384 |
| 3rd Jul 2025 (Thu) | 39.89 | 40.005 | 39.865 | 40.005 | 1,334 |
| 2nd Jul 2025 (Wed) | 39.90 | 39.9625 | 39.90 | 39.9625 | 0 |
| 1st Jul 2025 (Tue) | 39.6975 | 39.90 | 39.6975 | 39.90 | 1 |
| 30th Jun 2025 (Mon) | 39.64 | 39.64 | 39.64 | 39.6975 | 503 |
| 27th Jun 2025 (Fri) | 39.7225 | 39.73 | 39.7225 | 39.73 | 0 |
| 26th Jun 2025 (Thu) | 39.60 | 39.905 | 39.60 | 39.7225 | 19,433 |
| 25th Jun 2025 (Wed) | 39.6775 | 39.6775 | 39.6075 | 39.6075 | 0 |
| 24th Jun 2025 (Tue) | 39.6125 | 39.6775 | 39.6125 | 39.6775 | 0 |
| 23rd Jun 2025 (Mon) | 39.605 | 39.6125 | 39.605 | 39.6125 | 0 |
| 20th Jun 2025 (Fri) | 39.535 | 39.535 | 39.535 | 39.605 | 11 |
| 19th Jun 2025 (Thu) | 39.485 | 39.485 | 39.43 | 39.43 | 0 |
| 18th Jun 2025 (Wed) | 39.535 | 39.555 | 39.535 | 39.485 | 26 |
| 17th Jun 2025 (Tue) | 39.51 | 39.51 | 39.51 | 39.52 | 75 |
| 16th Jun 2025 (Mon) | 39.4375 | 39.44 | 39.4375 | 39.44 | 0 |
| 13th Jun 2025 (Fri) | 39.445 | 39.445 | 39.4375 | 39.4375 | 0 |
| 12th Jun 2025 (Thu) | 39.915 | 39.915 | 39.445 | 39.445 | 0 |
| 11th Jun 2025 (Wed) | 39.9425 | 39.9425 | 39.915 | 39.915 | 0 |
| 10th Jun 2025 (Tue) | 39.9275 | 39.9425 | 39.9275 | 39.9425 | 0 |
| 9th Jun 2025 (Mon) | 39.8575 | 39.9275 | 39.8575 | 39.9275 | 0 |
| 6th Jun 2025 (Fri) | 39.855 | 39.8575 | 39.855 | 39.8575 | 0 |
| 5th Jun 2025 (Thu) | 39.7825 | 39.855 | 39.7825 | 39.855 | 0 |
| 4th Jun 2025 (Wed) | 39.82 | 39.865 | 39.82 | 39.7825 | 35 |
| 3rd Jun 2025 (Tue) | 39.695 | 39.8225 | 39.695 | 39.8225 | 0 |
| 2nd Jun 2025 (Mon) | 39.69 | 39.695 | 39.69 | 39.695 | 0 |
| 30th May 2025 (Fri) | 39.7175 | 39.7175 | 39.69 | 39.69 | 0 |
| 29th May 2025 (Thu) | 39.6175 | 39.7175 | 39.6175 | 39.7175 | 0 |
| 28th May 2025 (Wed) | 39.6525 | 39.6525 | 39.6175 | 39.6175 | 0 |
| 27th May 2025 (Tue) | 39.88 | 39.88 | 39.6525 | 39.6525 | 0 |
| 26th May 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| 23rd May 2025 (Fri) | 39.5575 | 39.575 | 39.5575 | 39.575 | 0 |
| 22nd May 2025 (Thu) | 39.6675 | 39.6675 | 39.5575 | 39.5575 | 0 |
| 21st May 2025 (Wed) | 39.6475 | 39.6675 | 39.6475 | 39.6675 | 0 |
| 20th May 2025 (Tue) | 39.685 | 39.685 | 39.6475 | 39.6475 | 0 |
| 19th May 2025 (Mon) | 39.625 | 39.685 | 39.625 | 39.685 | 0 |