| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 39.695 | 39.8225 | 39.695 | 39.8225 | 0 |
| 2nd Jun 2025 (Mon) | 39.69 | 39.695 | 39.69 | 39.695 | 0 |
| 30th May 2025 (Fri) | 39.7175 | 39.7175 | 39.69 | 39.69 | 0 |
| 29th May 2025 (Thu) | 39.6175 | 39.7175 | 39.6175 | 39.7175 | 0 |
| 28th May 2025 (Wed) | 39.6525 | 39.6525 | 39.6175 | 39.6175 | 0 |
| 27th May 2025 (Tue) | 39.88 | 39.88 | 39.6525 | 39.6525 | 0 |
| 26th May 2025 (Mon) | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| 23rd May 2025 (Fri) | 39.5575 | 39.575 | 39.5575 | 39.575 | 0 |
| 22nd May 2025 (Thu) | 39.6675 | 39.6675 | 39.5575 | 39.5575 | 0 |
| 21st May 2025 (Wed) | 39.6475 | 39.6675 | 39.6475 | 39.6675 | 0 |
| 20th May 2025 (Tue) | 39.685 | 39.685 | 39.6475 | 39.6475 | 0 |
| 19th May 2025 (Mon) | 39.625 | 39.685 | 39.625 | 39.685 | 0 |
| 16th May 2025 (Fri) | 39.75 | 39.75 | 39.75 | 39.625 | 25 |
| 15th May 2025 (Thu) | 39.6275 | 39.6275 | 39.6175 | 39.6175 | 0 |
| 14th May 2025 (Wed) | 39.5875 | 39.6275 | 39.5875 | 39.6275 | 0 |
| 13th May 2025 (Tue) | 39.61 | 39.61 | 39.61 | 39.5875 | 12,656 |
| 12th May 2025 (Mon) | 39.2775 | 39.505 | 39.2775 | 39.505 | 0 |
| 9th May 2025 (Fri) | 39.315 | 39.315 | 39.2775 | 39.2775 | 382 |
| 8th May 2025 (Thu) | 39.345 | 39.345 | 39.345 | 39.315 | 1,862 |
| 7th May 2025 (Wed) | 39.1525 | 39.205 | 39.1525 | 39.205 | 0 |
| 6th May 2025 (Tue) | 39.24 | 39.24 | 39.1525 | 39.1525 | 0 |
| 5th May 2025 (Mon) | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
| 2nd May 2025 (Fri) | 39.2075 | 39.2075 | 39.1375 | 39.1375 | 0 |
| 1st May 2025 (Thu) | 39.11 | 39.2075 | 39.11 | 39.2075 | 0 |
| 30th Apr 2025 (Wed) | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| 29th Apr 2025 (Tue) | 39.0925 | 39.11 | 39.0925 | 39.11 | 34 |
| 28th Apr 2025 (Mon) | 39.105 | 39.105 | 39.0925 | 39.0925 | 0 |
| 25th Apr 2025 (Fri) | 39.125 | 39.125 | 39.105 | 39.105 | 1 |
| 24th Apr 2025 (Thu) | 39.08 | 39.125 | 39.08 | 39.125 | 0 |
| 23rd Apr 2025 (Wed) | 39.275 | 39.275 | 39.275 | 39.08 | 14,773 |
| 22nd Apr 2025 (Tue) | 39.01 | 39.03 | 39.005 | 38.8925 | 7,846 |
| 21st Apr 2025 (Mon) | 38.7775 | 38.7775 | 38.7775 | 38.7775 | 0 |
| 18th Apr 2025 (Fri) | 38.7775 | 38.7775 | 38.7775 | 38.7775 | 0 |
| 17th Apr 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.7775 | 49 |
| 16th Apr 2025 (Wed) | 38.6125 | 38.6925 | 38.6125 | 38.6925 | 0 |
| 15th Apr 2025 (Tue) | 38.6775 | 38.6775 | 38.6125 | 38.6125 | 0 |
| 14th Apr 2025 (Mon) | 38.30 | 38.6775 | 38.30 | 38.6775 | 207 |
| 11th Apr 2025 (Fri) | 38.3125 | 38.3125 | 38.30 | 38.30 | 0 |
| 10th Apr 2025 (Thu) | 38.805 | 38.805 | 38.105 | 38.3125 | 392 |
| 9th Apr 2025 (Wed) | 38.755 | 38.755 | 38.615 | 38.615 | 0 |
| 8th Apr 2025 (Tue) | 38.735 | 38.755 | 38.735 | 38.755 | 0 |
| 7th Apr 2025 (Mon) | 39.275 | 39.275 | 39.26 | 38.735 | 4,637 |
| 4th Apr 2025 (Fri) | 39.615 | 39.615 | 38.8725 | 38.8725 | 0 |