| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 39.57 | 39.57 | 39.53 | 39.53 | 0 |
| 1st Apr 2025 (Tue) | 39.5175 | 39.57 | 39.5175 | 39.57 | 0 |
| 31st Mar 2025 (Mon) | 39.5425 | 39.5425 | 39.5175 | 39.5175 | 0 |
| 28th Mar 2025 (Fri) | 39.56 | 39.56 | 39.5425 | 39.5425 | 0 |
| 27th Mar 2025 (Thu) | 39.485 | 39.56 | 39.485 | 39.56 | 0 |
| 26th Mar 2025 (Wed) | 39.645 | 39.645 | 39.485 | 39.485 | 0 |
| 25th Mar 2025 (Tue) | 39.665 | 39.665 | 39.645 | 39.645 | 1,050 |
| 24th Mar 2025 (Mon) | 39.55 | 39.665 | 39.55 | 39.665 | 0 |
| 21st Mar 2025 (Fri) | 39.50 | 39.55 | 39.50 | 39.55 | 0 |
| 20th Mar 2025 (Thu) | 39.49 | 39.50 | 39.49 | 39.50 | 0 |
| 19th Mar 2025 (Wed) | 39.385 | 39.49 | 39.385 | 39.49 | 0 |
| 18th Mar 2025 (Tue) | 39.37 | 39.385 | 39.37 | 39.385 | 0 |
| 17th Mar 2025 (Mon) | 39.4075 | 39.4075 | 39.37 | 39.37 | 0 |
| 14th Mar 2025 (Fri) | 39.3825 | 39.4075 | 39.3825 | 39.4075 | 0 |
| 13th Mar 2025 (Thu) | 39.58 | 39.58 | 39.58 | 39.3825 | 100 |
| 12th Mar 2025 (Wed) | 39.81 | 39.81 | 39.81 | 39.81 | 160 |
| 11th Mar 2025 (Tue) | 39.9325 | 39.9325 | 39.9275 | 39.9275 | 0 |
| 10th Mar 2025 (Mon) | 39.9925 | 39.9925 | 39.9325 | 39.9325 | 0 |
| 7th Mar 2025 (Fri) | 39.98 | 39.9925 | 39.98 | 39.9925 | 0 |
| 6th Mar 2025 (Thu) | 39.9975 | 39.9975 | 39.98 | 39.98 | 0 |
| 5th Mar 2025 (Wed) | 39.9275 | 39.9975 | 39.9275 | 39.9975 | 0 |
| 4th Mar 2025 (Tue) | 40.0575 | 40.0575 | 39.9275 | 39.9275 | 0 |
| 3rd Mar 2025 (Mon) | 40.0925 | 40.0925 | 40.0575 | 40.0575 | 0 |
| 28th Feb 2025 (Fri) | 40.02 | 40.0925 | 40.02 | 40.0925 | 0 |
| 27th Feb 2025 (Thu) | 40.0525 | 40.0525 | 40.02 | 40.02 | 0 |
| 26th Feb 2025 (Wed) | 39.9775 | 40.0525 | 39.9775 | 40.0525 | 0 |
| 25th Feb 2025 (Tue) | 39.9975 | 39.9975 | 39.9775 | 39.9775 | 0 |
| 24th Feb 2025 (Mon) | 40.115 | 40.115 | 40.115 | 39.9975 | 125 |
| 21st Feb 2025 (Fri) | 39.93 | 39.98 | 39.93 | 39.98 | 0 |
| 20th Feb 2025 (Thu) | 39.9575 | 39.9575 | 39.93 | 39.93 | 0 |
| 19th Feb 2025 (Wed) | 39.925 | 39.925 | 39.925 | 39.9575 | 2,501 |
| 18th Feb 2025 (Tue) | 40.0275 | 40.0275 | 39.985 | 39.985 | 0 |
| 17th Feb 2025 (Mon) | 40.0125 | 40.0275 | 40.0125 | 40.0275 | 0 |
| 14th Feb 2025 (Fri) | 39.9525 | 40.0125 | 39.9525 | 40.0125 | 0 |
| 13th Feb 2025 (Thu) | 39.78 | 39.9525 | 39.78 | 39.9525 | 0 |
| 12th Feb 2025 (Wed) | 39.9375 | 39.9375 | 39.78 | 39.78 | 0 |
| 11th Feb 2025 (Tue) | 39.93 | 39.9375 | 39.93 | 39.9375 | 1 |
| 10th Feb 2025 (Mon) | 39.8275 | 39.93 | 39.8275 | 39.93 | 0 |
| 7th Feb 2025 (Fri) | 39.9475 | 39.9475 | 39.8275 | 39.8275 | 0 |
| 6th Feb 2025 (Thu) | 40.0825 | 40.0825 | 39.9475 | 39.9475 | 0 |
| 5th Feb 2025 (Wed) | 39.8725 | 40.0825 | 39.8725 | 40.0825 | 0 |
| 4th Feb 2025 (Tue) | 39.875 | 39.875 | 39.8725 | 39.8725 | 0 |
| 3rd Feb 2025 (Mon) | 39.89 | 39.89 | 39.875 | 39.875 | 0 |