Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.265 40.265 40.265 40.3175 2,726
18th Sep 2025 (Thu) 40.2875 40.335 40.2875 40.335 0
17th Sep 2025 (Wed) 40.2425 40.2875 40.2425 40.2875 0
16th Sep 2025 (Tue) 40.44 40.44 40.2425 40.2425 0
15th Sep 2025 (Mon) 40.405 40.44 40.405 40.44 25
12th Sep 2025 (Fri) 40.1975 40.1975 40.1375 40.1375 0
11th Sep 2025 (Thu) 40.58 40.58 40.1975 40.1975 1
10th Sep 2025 (Wed) 40.4925 40.58 40.4925 40.58 0
9th Sep 2025 (Tue) 40.57 40.575 40.57 40.4925 1,726
8th Sep 2025 (Mon) 40.47 40.47 40.47 40.5375 50
5th Sep 2025 (Fri) 40.395 40.40 40.395 40.40 0
4th Sep 2025 (Thu) 40.395 40.395 40.395 40.395 0
3rd Sep 2025 (Wed) 40.2875 40.395 40.2875 40.395 4
2nd Sep 2025 (Tue) 40.305 40.305 40.2875 40.2875 0
1st Sep 2025 (Mon) 40.34 40.36 40.34 40.305 2,001
29th Aug 2025 (Fri) 40.25 40.25 40.25 40.2275 12
28th Aug 2025 (Thu) 40.315 40.3225 40.315 40.3225 2
27th Aug 2025 (Wed) 40.3125 40.315 40.3125 40.315 0
26th Aug 2025 (Tue) 40.345 40.345 40.3125 40.3125 7
25th Aug 2025 (Mon) 40.345 40.345 40.345 40.345 0
22nd Aug 2025 (Fri) 40.22 40.345 40.22 40.345 0
21st Aug 2025 (Thu) 40.22 40.22 40.22 40.22 11,188
20th Aug 2025 (Wed) 40.215 40.22 40.215 40.22 0
19th Aug 2025 (Tue) 40.1775 40.215 40.1775 40.215 0
18th Aug 2025 (Mon) 40.1175 40.1775 40.1175 40.1775 1
15th Aug 2025 (Fri) 40.1575 40.1575 40.1175 40.1175 0
14th Aug 2025 (Thu) 40.155 40.1575 40.155 40.1575 0
13th Aug 2025 (Wed) 40.1375 40.155 40.1375 40.155 0
12th Aug 2025 (Tue) 40.0875 40.1375 40.0875 40.1375 0
11th Aug 2025 (Mon) 40.0825 40.0875 40.0825 40.0875 1
8th Aug 2025 (Fri) 40.04 40.0825 40.04 40.0825 0
7th Aug 2025 (Thu) 40.04 40.04 40.04 40.04 0
6th Aug 2025 (Wed) 39.9875 40.04 39.9875 40.04 0
5th Aug 2025 (Tue) 40.0275 40.0275 39.9875 39.9875 0
4th Aug 2025 (Mon) 39.93 40.0275 39.93 40.0275 2
1st Aug 2025 (Fri) 39.9775 39.9775 39.93 39.93 0
31st Jul 2025 (Thu) 39.9425 39.9775 39.9425 39.9775 501
30th Jul 2025 (Wed) 39.9475 39.9475 39.9425 39.9425 0
29th Jul 2025 (Tue) 39.90 39.9475 39.90 39.9475 0
28th Jul 2025 (Mon) 39.97 39.99 39.97 39.90 98
25th Jul 2025 (Fri) 39.9325 39.9325 39.9125 39.9125 0
24th Jul 2025 (Thu) 39.89 39.9325 39.89 39.9325 6
23rd Jul 2025 (Wed) 39.885 39.89 39.885 39.89 0
22nd Jul 2025 (Tue) 40.18 40.18 39.935 39.885 338
FTSE 100 Latest
Value9,223.46
Change6.79