Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.9875 39.9875 39.8975 39.8975 0
11th Dec 2025 (Thu) 39.965 39.965 39.965 39.9875 247
10th Dec 2025 (Wed) 40.505 40.67 40.505 40.67 84
9th Dec 2025 (Tue) 40.4175 40.4475 40.4175 40.4475 0
8th Dec 2025 (Mon) 40.39 40.39 40.385 40.4175 1,290
5th Dec 2025 (Fri) 40.575 40.575 40.575 40.45 14
4th Dec 2025 (Thu) 40.475 40.475 40.4525 40.4525 0
3rd Dec 2025 (Wed) 40.54 40.545 40.54 40.475 865
2nd Dec 2025 (Tue) 40.3675 40.435 40.3675 40.435 350
1st Dec 2025 (Mon) 40.385 40.385 40.3675 40.3675 0
28th Nov 2025 (Fri) 40.375 40.385 40.375 40.385 0
27th Nov 2025 (Thu) 40.34 40.375 40.34 40.375 1
26th Nov 2025 (Wed) 40.365 40.365 40.365 40.34 62
25th Nov 2025 (Tue) 40.2875 40.2875 40.275 40.275 745
24th Nov 2025 (Mon) 40.2875 40.2875 40.2875 40.2875 1
21st Nov 2025 (Fri) 40.3025 40.3025 40.2875 40.2875 6
20th Nov 2025 (Thu) 40.2775 40.3025 40.2775 40.3025 250
19th Nov 2025 (Wed) 40.2975 40.2975 40.2775 40.2775 0
18th Nov 2025 (Tue) 40.3925 40.3925 40.2975 40.2975 0
17th Nov 2025 (Mon) 40.3725 40.3925 40.3725 40.3925 0
14th Nov 2025 (Fri) 40.3325 40.3725 40.3325 40.3725 0
13th Nov 2025 (Thu) 40.46 40.46 40.46 40.3325 448
12th Nov 2025 (Wed) 40.3675 40.39 40.3675 40.39 2,150
11th Nov 2025 (Tue) 40.345 40.3675 40.345 40.3675 1
10th Nov 2025 (Mon) 40.245 40.345 40.245 40.345 0
7th Nov 2025 (Fri) 40.275 40.275 40.245 40.245 0
6th Nov 2025 (Thu) 40.2825 40.2825 40.275 40.275 0
5th Nov 2025 (Wed) 40.59 40.59 40.415 40.2825 80
4th Nov 2025 (Tue) 40.385 40.385 40.38 40.38 0
3rd Nov 2025 (Mon) 40.76 40.76 40.76 40.385 11
31st Oct 2025 (Fri) 40.43 40.43 40.3225 40.3225 742
30th Oct 2025 (Thu) 40.275 40.43 40.275 40.43 0
29th Oct 2025 (Wed) 40.44 40.44 40.275 40.275 22
28th Oct 2025 (Tue) 40.5075 40.5075 40.5075 40.5075 0
27th Oct 2025 (Mon) 40.47 40.5075 40.47 40.5075 0
24th Oct 2025 (Fri) 40.19 40.47 40.19 40.47 0
23rd Oct 2025 (Thu) 40.24 40.24 40.19 40.19 25
22nd Oct 2025 (Wed) 40.31 40.3675 40.31 40.3675 496
21st Oct 2025 (Tue) 40.315 40.315 40.315 40.31 700
20th Oct 2025 (Mon) 40.3075 40.425 40.3075 40.425 0
17th Oct 2025 (Fri) 40.33 40.33 40.33 40.3075 2,594
16th Oct 2025 (Thu) 40.265 40.3725 40.265 40.3725 0
15th Oct 2025 (Wed) 40.275 40.275 40.265 40.265 0
14th Oct 2025 (Tue) 40.28 40.28 40.275 40.275 0
FTSE 100 Latest
Value9,649.03
Change-54.13