Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.675 39.675 39.675 39.675 0
2nd Apr 2026 (Thu) 39.60 39.675 39.60 39.675 84
1st Apr 2026 (Wed) 39.555 39.555 39.555 39.595 1
31st Mar 2026 (Tue) 39.3225 39.36 39.3225 39.36 0
30th Mar 2026 (Mon) 39.435 39.435 39.435 39.3225 1
27th Mar 2026 (Fri) 39.485 39.485 39.3325 39.3325 0
26th Mar 2026 (Thu) 39.565 39.605 39.565 39.485 177
25th Mar 2026 (Wed) 39.4625 39.51 39.4625 39.51 0
24th Mar 2026 (Tue) 39.5325 39.5325 39.4625 39.4625 0
23rd Mar 2026 (Mon) 39.82 39.82 39.82 39.5325 1
20th Mar 2026 (Fri) 39.655 39.655 39.4825 39.4825 0
19th Mar 2026 (Thu) 39.69 39.69 39.655 39.655 0
18th Mar 2026 (Wed) 39.73 39.73 39.705 39.69 377
17th Mar 2026 (Tue) 39.81 39.81 39.7725 39.7725 0
16th Mar 2026 (Mon) 39.79 39.81 39.79 39.81 3
13th Mar 2026 (Fri) 39.89 39.89 39.745 39.82 15
12th Mar 2026 (Thu) 40.4125 40.4125 39.77 39.77 0
11th Mar 2026 (Wed) 40.505 40.52 40.505 40.4125 247
10th Mar 2026 (Tue) 40.41 40.4425 40.41 40.4425 0
9th Mar 2026 (Mon) 40.41 40.41 40.41 40.41 250
6th Mar 2026 (Fri) 40.695 40.695 40.3925 40.3925 737
5th Mar 2026 (Thu) 40.735 40.735 40.695 40.695 2
4th Mar 2026 (Wed) 40.4025 40.465 40.4025 40.465 0
3rd Mar 2026 (Tue) 41.79 41.79 40.605 40.4025 25
2nd Mar 2026 (Mon) 40.87 40.87 40.73 40.58 8
27th Feb 2026 (Fri) 40.6325 40.6325 40.5725 40.5725 0
26th Feb 2026 (Thu) 40.6825 40.6825 40.6325 40.6325 0
25th Feb 2026 (Wed) 40.6975 40.6975 40.6825 40.6825 0
24th Feb 2026 (Tue) 40.595 40.6975 40.595 40.6975 0
23rd Feb 2026 (Mon) 40.73 40.73 40.73 40.595 1
20th Feb 2026 (Fri) 40.6375 40.6675 40.6375 40.6675 0
19th Feb 2026 (Thu) 40.715 40.715 40.715 40.6375 21
18th Feb 2026 (Wed) 40.58 40.65 40.58 40.65 0
17th Feb 2026 (Tue) 40.5675 40.58 40.5675 40.58 0
16th Feb 2026 (Mon) 40.655 40.655 40.655 40.5675 1,008
13th Feb 2026 (Fri) 40.47 40.53 40.47 40.53 0
12th Feb 2026 (Thu) 40.60 40.60 40.60 40.47 3
11th Feb 2026 (Wed) 40.395 40.40 40.365 40.4125 38
10th Feb 2026 (Tue) 40.635 40.635 40.635 40.43 1
9th Feb 2026 (Mon) 40.395 40.4025 40.395 40.4025 0
6th Feb 2026 (Fri) 40.225 40.395 40.225 40.395 0
FTSE 100 Latest
Value10,436.29
Change71.50