Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Vr Prfd Shr (VRPS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.225 40.395 40.225 40.395 0
5th Feb 2026 (Thu) 40.315 40.315 40.20 40.225 112
4th Feb 2026 (Wed) 40.34 40.365 40.34 40.365 5
3rd Feb 2026 (Tue) 40.3725 40.3725 40.34 40.34 0
2nd Feb 2026 (Mon) 40.405 40.405 40.405 40.3725 11
30th Jan 2026 (Fri) 40.27 40.42 40.27 40.32 770
29th Jan 2026 (Thu) 40.3675 40.3675 40.325 40.325 0
28th Jan 2026 (Wed) 40.16 40.16 40.16 40.3675 14
27th Jan 2026 (Tue) 40.59 40.59 40.59 40.38 260
26th Jan 2026 (Mon) 40.28 40.28 40.275 40.3575 627
23rd Jan 2026 (Fri) 40.355 40.355 40.315 40.315 0
22nd Jan 2026 (Thu) 40.285 40.355 40.285 40.355 0
21st Jan 2026 (Wed) 40.16 40.285 40.16 40.285 0
20th Jan 2026 (Tue) 40.2275 40.2275 40.16 40.16 1
19th Jan 2026 (Mon) 40.355 40.355 40.2275 40.2275 3
16th Jan 2026 (Fri) 40.34 40.355 40.34 40.355 0
15th Jan 2026 (Thu) 40.26 40.34 40.26 40.34 1
14th Jan 2026 (Wed) 40.255 40.26 40.255 40.26 0
13th Jan 2026 (Tue) 40.2075 40.255 40.2075 40.255 0
12th Jan 2026 (Mon) 40.245 40.255 40.245 40.2075 33
9th Jan 2026 (Fri) 40.1625 40.1925 40.1625 40.1925 0
8th Jan 2026 (Thu) 40.1675 40.1675 40.1625 40.1625 0
7th Jan 2026 (Wed) 40.1525 40.1675 40.1525 40.1675 1
6th Jan 2026 (Tue) 40.1775 40.1775 40.1525 40.1525 0
5th Jan 2026 (Mon) 40.0825 40.1775 40.0825 40.1775 0
2nd Jan 2026 (Fri) 41.005 41.005 41.005 40.0825 11
1st Jan 2026 (Thu) 40.105 40.105 40.105 40.105 0
31st Dec 2025 (Wed) 40.0875 40.105 40.0875 40.105 0
30th Dec 2025 (Tue) 40.4725 40.4725 40.0875 40.0875 0
29th Dec 2025 (Mon) 39.97 40.4725 39.97 40.4725 5
26th Dec 2025 (Fri) 39.97 39.97 39.97 39.97 0
25th Dec 2025 (Thu) 39.97 39.97 39.97 39.97 0
24th Dec 2025 (Wed) 40.0325 40.0325 39.97 39.97 2
23rd Dec 2025 (Tue) 39.89 39.89 39.89 40.0325 219
22nd Dec 2025 (Mon) 40.0225 40.0975 40.0225 40.0975 2
19th Dec 2025 (Fri) 40.1025 40.1025 40.0225 40.0225 0
18th Dec 2025 (Thu) 40.37 40.37 40.37 40.1025 750
17th Dec 2025 (Wed) 39.9825 39.9825 39.965 39.965 0
16th Dec 2025 (Tue) 39.9925 39.9925 39.9825 39.9825 0
15th Dec 2025 (Mon) 39.8975 39.9925 39.8975 39.9925 0
12th Dec 2025 (Fri) 39.9875 39.9875 39.8975 39.8975 0
11th Dec 2025 (Thu) 39.965 39.965 39.965 39.9875 247
10th Dec 2025 (Wed) 40.505 40.67 40.505 40.67 84
9th Dec 2025 (Tue) 40.4175 40.4475 40.4175 40.4475 0
8th Dec 2025 (Mon) 40.39 40.39 40.385 40.4175 1,290
FTSE 100 Latest
Value10,369.75
Change60.53