| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £13.39 | SI Trade |
16:29:07 - 19-Sep-25 |
| Sell* | 12 | £13.416 | SI Trade |
16:28:07 - 19-Sep-25 |
| Buy* | 185 | £13.432 | Suspected BUY Trade |
16:17:33 - 19-Sep-25 |
| Unknown* | 0 | £13.432 | SI Trade |
16:17:00 - 19-Sep-25 |
| Unknown* | 0 | £13.47 | SI Trade |
16:03:56 - 19-Sep-25 |
| Unknown* | 0 | £13.50 | SI Trade |
15:56:03 - 19-Sep-25 |
| Buy* | 8 | £13.496 | SI Trade |
15:42:27 - 19-Sep-25 |
| Unknown* | 0 | £13.496 | SI Trade |
15:40:57 - 19-Sep-25 |
| Buy* | 3 | £13.496 | SI Trade |
15:40:27 - 19-Sep-25 |
| Buy* | 36 | £13.50964 | Suspected BUY Trade |
15:35:08 - 19-Sep-25 |
| Unknown* | 0 | £13.472 | SI Trade |
15:34:13 - 19-Sep-25 |
| Buy* | 4 | £13.502 | SI Trade |
15:30:34 - 19-Sep-25 |
| Buy* | 40 | £13.488 | SI Trade |
15:22:06 - 19-Sep-25 |
| Unknown* | 0 | £13.494 | SI Trade |
15:18:00 - 19-Sep-25 |
| Unknown* | 0 | £13.49 | SI Trade |
15:08:36 - 19-Sep-25 |
| Buy* | 44 | £13.508 | SI Trade |
14:54:22 - 19-Sep-25 |
| Unknown* | 0 | £13.524 | SI Trade |
14:52:30 - 19-Sep-25 |
| Unknown* | 0 | £13.526 | SI Trade |
14:47:14 - 19-Sep-25 |
| Buy* | 13 | £13.5175 | Suspected BUY Trade |
14:42:36 - 19-Sep-25 |
| Sell* | 100 | £12.942 | SI Trade |
14:38:49 - 19-Sep-25 |
| Unknown* | 0 | £13.668 | SI Trade |
14:33:13 - 19-Sep-25 |
| Buy* | 1 | £13.866 | SI Trade |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | £13.74 | SI Trade |
14:28:14 - 19-Sep-25 |
| Buy* | 10 | £13.51 | SI Trade |
14:27:45 - 19-Sep-25 |
| Unknown* | 0 | £13.452 | SI Trade |
14:09:45 - 19-Sep-25 |
| Sell* | 1,095 | £13.50 | Automatic Execution |
13:42:55 - 19-Sep-25 |
| Buy* | 487 | £13.496 | Automatic Execution |
13:42:55 - 19-Sep-25 |
| Buy* | 1,370 | £13.494 | Automatic Execution |
13:42:55 - 19-Sep-25 |
| Buy* | 74 | £13.49546 | Suspected BUY Trade |
13:38:12 - 19-Sep-25 |
| Sell* | 19 | £13.444 | SI Trade |
13:30:40 - 19-Sep-25 |
| Buy* | 27 | £13.48946 | Suspected BUY Trade |
13:24:35 - 19-Sep-25 |
| Unknown* | 0 | £13.434 | SI Trade |
13:21:44 - 19-Sep-25 |
| Unknown* | 0 | £13.482 | SI Trade |
12:56:59 - 19-Sep-25 |
| Unknown* | 0 | £13.476 | SI Trade |
12:55:59 - 19-Sep-25 |
| Unknown* | 0 | £13.464 | SI Trade |
12:40:00 - 19-Sep-25 |
| Unknown* | 0 | £13.464 | SI Trade |
12:38:56 - 19-Sep-25 |
| Unknown* | 0 | £13.47 | SI Trade |
12:35:36 - 19-Sep-25 |
| Sell* | 1 | £13.402 | SI Trade |
11:52:49 - 19-Sep-25 |
| Buy* | 21 | £13.448 | SI Trade |
11:33:50 - 19-Sep-25 |
| Buy* | 52 | £13.448 | SI Trade |
11:32:39 - 19-Sep-25 |
| Buy* | 298 | £13.448 | Automatic Execution |
11:32:39 - 19-Sep-25 |
| Buy* | 148 | £13.4349 | Suspected BUY Trade |
11:31:04 - 19-Sep-25 |
| Buy* | 11 | £13.442 | SI Trade |
11:23:57 - 19-Sep-25 |
| Unknown* | 0 | £13.43 | SI Trade |
11:05:50 - 19-Sep-25 |
| Unknown* | 0 | £13.436 | SI Trade |
10:55:34 - 19-Sep-25 |
| Buy* | 13 | £13.436 | SI Trade |
10:55:34 - 19-Sep-25 |
| Unknown* | 0 | £13.434 | SI Trade |
10:54:02 - 19-Sep-25 |
| Buy* | 2 | £13.44 | SI Trade |
10:53:55 - 19-Sep-25 |
| Buy* | 26 | £13.454 | SI Trade |
10:04:41 - 19-Sep-25 |
| Unknown* | 0 | £13.478 | SI Trade |
10:04:41 - 19-Sep-25 |
| Buy* | 1 | £13.478 | SI Trade |
09:51:10 - 19-Sep-25 |
| Unknown* | 0 | £13.424 | SI Trade |
09:51:10 - 19-Sep-25 |
| Unknown* | 0 | £13.484 | SI Trade |
09:46:38 - 19-Sep-25 |
| Unknown* | 0 | £13.484 | SI Trade |
09:27:11 - 19-Sep-25 |
| Buy* | 845 | £13.48346 | Suspected BUY Trade |
09:15:27 - 19-Sep-25 |
| Unknown* | 0 | £13.478 | SI Trade |
09:11:44 - 19-Sep-25 |
| Buy* | 1 | £13.474 | SI Trade |
08:51:05 - 19-Sep-25 |
| Unknown* | 0 | £13.48 | SI Trade |
08:47:10 - 19-Sep-25 |
| Unknown* | 1 | £13.468 | SI Trade |
08:18:00 - 19-Sep-25 |
| Sell* | 10 | £13.422 | SI Trade |
08:16:32 - 19-Sep-25 |
| Buy* | 1 | £13.474 | SI Trade |
08:16:32 - 19-Sep-25 |
| Unknown* | 0 | £13.468 | SI Trade |
08:15:05 - 19-Sep-25 |
| Buy* | 1 | £13.468 | SI Trade |
08:14:28 - 19-Sep-25 |
| Unknown* | 0 | £13.474 | SI Trade |
08:13:04 - 19-Sep-25 |
| Unknown* | 0 | £13.474 | SI Trade |
08:13:04 - 19-Sep-25 |
| Unknown* | 0 | £13.484 | SI Trade |
08:10:32 - 19-Sep-25 |
| Buy* | 111 | £13.48142 | Suspected BUY Trade |
08:05:39 - 19-Sep-25 |
| Buy* | 110 | £13.46354 | Suspected BUY Trade |
08:03:52 - 19-Sep-25 |
| Unknown* | 0 | £13.454 | SI Trade |
08:03:04 - 19-Sep-25 |
| Buy* | 148 | £13.456 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 1 | £13.456 | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 89 | £13.456 | SI Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 1 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.368 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.368 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.456 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.368 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 8 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 3 | £13.368 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 7 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 3 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 8 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £13.466 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 52 | £13.4671 | Suspected BUY Trade |
15:57:12 - 18-Sep-25 |
| Unknown* | 0 | £13.428 | SI Trade |
15:53:29 - 18-Sep-25 |
| Unknown* | 0 | £13.48 | SI Trade |
15:48:17 - 18-Sep-25 |
| Unknown* | 0 | £13.486 | SI Trade |
15:46:13 - 18-Sep-25 |
| Unknown* | 0 | £13.488 | SI Trade |
15:34:55 - 18-Sep-25 |
| Unknown* | 0 | £13.484 | SI Trade |
15:31:47 - 18-Sep-25 |
| Buy* | 1 | £13.478 | SI Trade |
15:25:39 - 18-Sep-25 |
| Buy* | 29 | £13.46548 | Suspected BUY Trade |
15:20:21 - 18-Sep-25 |
| Buy* | 297 | £13.4135 | Suspected BUY Trade |
14:49:34 - 18-Sep-25 |
| Buy* | 1 | £13.402 | SI Trade |
14:46:57 - 18-Sep-25 |
| Buy* | 8 | £13.398 | SI Trade |
14:45:01 - 18-Sep-25 |
| Buy* | 1 | £13.45 | SI Trade |
14:36:13 - 18-Sep-25 |
| Buy* | 4 | £13.45 | SI Trade |
14:36:13 - 18-Sep-25 |
| Unknown* | 0 | £13.366 | SI Trade |
14:01:00 - 18-Sep-25 |
| Buy* | 2 | £13.428 | SI Trade |
13:59:41 - 18-Sep-25 |
| Buy* | 1 | £13.618 | SI Trade |
13:32:46 - 18-Sep-25 |
| Sell* | 1 | £13.374 | SI Trade |
13:29:08 - 18-Sep-25 |
| Sell* | 798 | £13.3865 | Negotiated Trade |
13:28:29 - 18-Sep-25 |
| Unknown* | 0 | £13.414 | SI Trade |
13:13:29 - 18-Sep-25 |
| Buy* | 2 | £13.426 | SI Trade |
13:09:16 - 18-Sep-25 |
| Unknown* | 0 | £13.442 | SI Trade |
12:37:25 - 18-Sep-25 |
| Sell* | 10 | £13.378 | SI Trade |
12:31:10 - 18-Sep-25 |
| Buy* | 223 | £13.44 | SI Trade |
12:18:53 - 18-Sep-25 |
| Buy* | 7 | £13.442 | SI Trade |
12:05:12 - 18-Sep-25 |
| Sell* | 5 | £13.338 | SI Trade |
11:47:12 - 18-Sep-25 |
| Sell* | 193 | £13.386 | Automatic Execution |
11:47:12 - 18-Sep-25 |
| Buy* | 400 | £13.39194 | Suspected BUY Trade |
11:43:14 - 18-Sep-25 |
| Unknown* | 0 | £13.392 | SI Trade |
11:42:34 - 18-Sep-25 |
| Sell* | 183 | £13.386 | Automatic Execution |
11:41:16 - 18-Sep-25 |
| Buy* | 336 | £13.39146 | Suspected BUY Trade |
11:40:20 - 18-Sep-25 |
| Buy* | 16 | £13.386 | SI Trade |
11:32:48 - 18-Sep-25 |
| Unknown* | 0 | £13.412 | SI Trade |
11:19:03 - 18-Sep-25 |
| Unknown* | 0 | £13.366 | SI Trade |
11:11:44 - 18-Sep-25 |
| Sell* | 691 | £13.35052 | Negotiated Trade |
11:04:41 - 18-Sep-25 |
| Unknown* | 0 | £13.408 | SI Trade |
10:58:01 - 18-Sep-25 |
| Buy* | 57 | £13.40748 | Suspected BUY Trade |
10:55:07 - 18-Sep-25 |
| Buy* | 100 | £13.3922 | Suspected BUY Trade |
10:54:47 - 18-Sep-25 |
| Buy* | 37 | £13.3919 | Suspected BUY Trade |
10:54:29 - 18-Sep-25 |
| Buy* | 689 | £13.3915 | Suspected BUY Trade |
10:49:32 - 18-Sep-25 |
| Buy* | 3 | £13.402 | SI Trade |
10:46:40 - 18-Sep-25 |
| Sell* | 4 | £13.356 | SI Trade |
10:38:10 - 18-Sep-25 |
| Buy* | 222 | £13.4195 | Suspected BUY Trade |
10:37:44 - 18-Sep-25 |
| Buy* | 10 | £13.41 | SI Trade |
10:10:45 - 18-Sep-25 |
| Buy* | 25 | £13.402 | Automatic Execution |
09:54:28 - 18-Sep-25 |
| Buy* | 1,390 | £13.402 | Automatic Execution |
09:54:28 - 18-Sep-25 |
| Unknown* | 0 | £13.35 | SI Trade |
09:41:45 - 18-Sep-25 |
| Buy* | 7 | £13.394 | SI Trade |
09:13:39 - 18-Sep-25 |
| Sell* | 75 | £13.324 | SI Trade |
09:07:06 - 18-Sep-25 |
| Buy* | 187 | £13.35152 | Suspected BUY Trade |
08:45:56 - 18-Sep-25 |
| Buy* | 187 | £13.35152 | Suspected BUY Trade |
08:43:20 - 18-Sep-25 |
| Buy* | 187 | £13.3515 | Suspected BUY Trade |
08:41:06 - 18-Sep-25 |
| Buy* | 374 | £13.35152 | Suspected BUY Trade |
08:36:27 - 18-Sep-25 |
| Sell* | 3 | £13.304 | SI Trade |
08:34:36 - 18-Sep-25 |
| Buy* | 7 | £13.354 | SI Trade |
08:16:37 - 18-Sep-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:16:21 - 18-Sep-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:16:21 - 18-Sep-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:15:34 - 18-Sep-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:15:01 - 18-Sep-25 |
| Unknown* | 0 | £13.354 | SI Trade |
08:15:01 - 18-Sep-25 |
| Buy* | 1 | £13.378 | SI Trade |
08:07:27 - 18-Sep-25 |
| Unknown* | 0 | £13.386 | SI Trade |
08:06:16 - 18-Sep-25 |
| Buy* | 1 | £13.374 | SI Trade |
08:04:43 - 18-Sep-25 |
| Unknown* | 7 | £13.402 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 1 | £13.402 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | £13.24 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | £13.402 | SI Trade |
08:02:29 - 18-Sep-25 |
| Buy* | 1 | £13.402 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 74 | £13.402 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | £13.402 | SI Trade |
08:02:29 - 18-Sep-25 |
| Buy* | 1,725 | £13.2223 | Suspected BUY Trade |
16:16:40 - 17-Sep-25 |
| Unknown* | 0 | £13.228 | SI Trade |
16:12:30 - 17-Sep-25 |
| Unknown* | 0 | £13.176 | SI Trade |
16:08:36 - 17-Sep-25 |
| Unknown* | 0 | £13.176 | SI Trade |
15:49:06 - 17-Sep-25 |
| Unknown* | 0 | £13.17 | SI Trade |
15:34:13 - 17-Sep-25 |
| Unknown* | 0 | £13.238 | SI Trade |
15:24:55 - 17-Sep-25 |
| Sell* | 1 | £13.202 | SI Trade |
15:15:23 - 17-Sep-25 |
| Buy* | 253 | £13.198 | Automatic Execution |
15:02:16 - 17-Sep-25 |
| Sell* | 19 | £13.158 | SI Trade |
14:38:32 - 17-Sep-25 |
| Buy* | 1 | £13.20 | SI Trade |
14:38:02 - 17-Sep-25 |
| Unknown* | 0 | £13.20 | SI Trade |
14:38:02 - 17-Sep-25 |
| Buy* | 6 | £13.20 | SI Trade |
14:37:32 - 17-Sep-25 |
| Buy* | 311 | £13.20 | Automatic Execution |
14:37:32 - 17-Sep-25 |
| Unknown* | 0 | £13.39 | SI Trade |
14:30:21 - 17-Sep-25 |
| Buy* | 1 | £13.39 | SI Trade |
14:30:21 - 17-Sep-25 |
| Unknown* | 0 | £13.174 | SI Trade |
14:03:40 - 17-Sep-25 |
| Buy* | 4 | £13.17 | SI Trade |
13:54:14 - 17-Sep-25 |
| Buy* | 75 | £13.17 | SI Trade |
13:53:39 - 17-Sep-25 |
| Unknown* | 0 | £13.17 | SI Trade |
13:53:39 - 17-Sep-25 |
| Buy* | 113 | £13.16948 | Suspected BUY Trade |
13:49:31 - 17-Sep-25 |
| Sell* | 3 | £13.104 | SI Trade |
13:17:31 - 17-Sep-25 |
| Unknown* | 0 | £13.154 | SI Trade |
12:59:50 - 17-Sep-25 |
| Sell* | 359 | £13.15 | Automatic Execution |
12:46:35 - 17-Sep-25 |
| Buy* | 1,126 | £13.15 | Automatic Execution |
12:46:35 - 17-Sep-25 |
| Buy* | 1,408 | £13.15 | Automatic Execution |
12:46:35 - 17-Sep-25 |
| Sell* | 38 | £13.114 | SI Trade |
12:42:21 - 17-Sep-25 |
| Buy* | 4 | £13.15 | SI Trade |
11:55:25 - 17-Sep-25 |
| Buy* | 75 | £13.14958 | Suspected BUY Trade |
11:39:27 - 17-Sep-25 |
| Unknown* | 0 | £13.104 | SI Trade |
11:33:00 - 17-Sep-25 |
| Buy* | 190 | £13.14562 | Suspected BUY Trade |
11:07:05 - 17-Sep-25 |
| Buy* | 3 | £13.156 | SI Trade |
10:29:23 - 17-Sep-25 |
| Buy* | 7 | £13.156 | SI Trade |
10:29:23 - 17-Sep-25 |
| Buy* | 178 | £13.1432 | Suspected BUY Trade |
10:18:58 - 17-Sep-25 |
| Unknown* | 0 | £13.112 | SI Trade |
10:04:43 - 17-Sep-25 |
| Sell* | 2 | £13.11 | SI Trade |
10:01:15 - 17-Sep-25 |
| Buy* | 55 | £13.15 | Suspected BUY Trade |
09:47:17 - 17-Sep-25 |
| Buy* | 618 | £13.17162 | Suspected BUY Trade |
09:12:24 - 17-Sep-25 |
| Buy* | 3 | £13.172 | SI Trade |
09:07:00 - 17-Sep-25 |
| Buy* | 1 | £13.158 | SI Trade |
08:32:42 - 17-Sep-25 |