Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Datacenter (VPNG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 144 £16.56 Uncrossing Trade
 16:35:09 - 02-Apr-26
Sell* 125 £16.6228 Negotiated Trade
 16:29:41 - 02-Apr-26
Sell* 4 £16.612 SI Trade
 16:29:19 - 02-Apr-26
Buy* 5 £16.704 SI Trade
 16:24:31 - 02-Apr-26
Unknown* 0 £16.578 SI Trade
 16:22:40 - 02-Apr-26
Unknown* 0 £16.586 SI Trade
 16:21:01 - 02-Apr-26
Unknown* 0 £16.704 SI Trade
 16:20:53 - 02-Apr-26
Unknown* 0 £16.704 SI Trade
 16:14:04 - 02-Apr-26
Buy* 3 £16.706 SI Trade
 16:12:50 - 02-Apr-26
Buy* 12 £16.69 SI Trade
 16:11:49 - 02-Apr-26
Buy* 3 £16.676 SI Trade
 16:10:56 - 02-Apr-26
Buy* 1 £16.692 SI Trade
 16:06:20 - 02-Apr-26
Buy* 144 £16.6664 Suspected BUY Trade
 16:05:05 - 02-Apr-26
Buy* 27 £16.6652 Suspected BUY Trade
 16:02:49 - 02-Apr-26
Buy* 143 £16.706 SI Trade
 16:01:21 - 02-Apr-26
Unknown* 0 £16.72 SI Trade
 16:00:33 - 02-Apr-26
Unknown* 0 £16.72 SI Trade
 15:56:41 - 02-Apr-26
Sell* 2 £16.652 SI Trade
 15:46:37 - 02-Apr-26
Buy* 1,198 £16.6899 Suspected BUY Trade
 15:39:08 - 02-Apr-26
Sell* 5 £16.548 SI Trade
 15:35:00 - 02-Apr-26
Unknown* 0 £16.59 SI Trade
 15:31:02 - 02-Apr-26
Buy* 14 £16.57926 Suspected BUY Trade
 15:26:59 - 02-Apr-26
Buy* 1 £16.592 SI Trade
 15:23:57 - 02-Apr-26
Unknown* 0 £16.592 SI Trade
 15:22:00 - 02-Apr-26
Sell* 1 £16.50696 Negotiated Trade
 15:19:53 - 02-Apr-26
Buy* 5 £16.572 SI Trade
 15:17:37 - 02-Apr-26
Unknown* 0 £16.432 SI Trade
 15:06:06 - 02-Apr-26
Unknown* 0 £16.506 SI Trade
 15:00:00 - 02-Apr-26
Buy* 182 £16.4071 Suspected BUY Trade
 14:51:59 - 02-Apr-26
Unknown* 0 £16.404 SI Trade
 14:48:42 - 02-Apr-26
Buy* 183 £16.3681 Suspected BUY Trade
 14:44:57 - 02-Apr-26
Sell* 60 £16.304 Negotiated Trade
 14:44:38 - 02-Apr-26
Unknown* 0 £16.392 SI Trade
 14:43:37 - 02-Apr-26
Buy* 30 £16.482 SI Trade
 14:40:30 - 02-Apr-26
Buy* 3 £16.628 SI Trade
 14:36:16 - 02-Apr-26
Unknown* 0 £16.608 SI Trade
 14:35:46 - 02-Apr-26
Unknown* 0 £16.322 SI Trade
 14:35:42 - 02-Apr-26
Sell* 15 £16.3251 Negotiated Trade
 14:31:52 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 14:30:17 - 02-Apr-26
Sell* 3 £16.214 SI Trade
 14:30:10 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 14:30:09 - 02-Apr-26
Unknown* 0 £16.388 SI Trade
 14:23:03 - 02-Apr-26
Buy* 10 £16.404 SI Trade
 14:15:05 - 02-Apr-26
Buy* 87 £16.3775 Suspected BUY Trade
 14:14:40 - 02-Apr-26
Sell* 16 £16.3041 Negotiated Trade
 14:06:00 - 02-Apr-26
Unknown* 0 £16.544 SI Trade
 14:01:29 - 02-Apr-26
Unknown* 0 £16.544 SI Trade
 14:01:29 - 02-Apr-26
Buy* 4 £16.36 SI Trade
 13:15:42 - 02-Apr-26
Unknown* 0 £16.36 SI Trade
 13:15:30 - 02-Apr-26
Buy* 40 £16.3321 Suspected BUY Trade
 13:12:41 - 02-Apr-26
Unknown* 0 £16.348 SI Trade
 13:10:31 - 02-Apr-26
Unknown* 0 £16.36 SI Trade
 13:09:00 - 02-Apr-26
Buy* 9 £16.372 SI Trade
 13:06:04 - 02-Apr-26
Unknown* 0 £16.372 SI Trade
 13:02:37 - 02-Apr-26
Unknown* 0 £16.378 SI Trade
 12:59:03 - 02-Apr-26
Unknown* 0 £16.404 SI Trade
 12:52:25 - 02-Apr-26
Buy* 4 £16.404 SI Trade
 12:51:09 - 02-Apr-26
Buy* 1 £16.396 SI Trade
 12:47:03 - 02-Apr-26
Buy* 12 £16.3899 Suspected BUY Trade
 12:34:04 - 02-Apr-26
Buy* 108 £16.3885 Suspected BUY Trade
 12:26:43 - 02-Apr-26
Buy* 213 £16.3904 Suspected BUY Trade
 12:25:52 - 02-Apr-26
Buy* 1 £16.416 SI Trade
 12:21:52 - 02-Apr-26
Unknown* 0 £16.426 SI Trade
 12:14:50 - 02-Apr-26
Buy* 6 £16.426 SI Trade
 12:12:59 - 02-Apr-26
Sell* 31 £16.346 SI Trade
 12:11:26 - 02-Apr-26
Buy* 3 £16.45 SI Trade
 12:01:55 - 02-Apr-26
Sell* 3 £16.352 SI Trade
 11:28:28 - 02-Apr-26
Buy* 6 £16.426 SI Trade
 11:21:33 - 02-Apr-26
Buy* 1 £16.438 SI Trade
 11:18:01 - 02-Apr-26
Buy* 1 £16.444 SI Trade
 11:12:51 - 02-Apr-26
Unknown* 0 £16.444 SI Trade
 11:07:39 - 02-Apr-26
Sell* 1 £16.35 SI Trade
 10:59:31 - 02-Apr-26
Buy* 6 £16.4248 Suspected BUY Trade
 10:57:02 - 02-Apr-26
Buy* 129 £16.4238 Suspected BUY Trade
 10:45:45 - 02-Apr-26
Buy* 4 £16.448 SI Trade
 10:43:45 - 02-Apr-26
Sell* 3 £16.37 SI Trade
 10:42:06 - 02-Apr-26
Buy* 3 £16.448 SI Trade
 10:40:23 - 02-Apr-26
Sell* 16 £16.376 SI Trade
 10:38:54 - 02-Apr-26
Sell* 23 £16.376 SI Trade
 10:38:54 - 02-Apr-26
Buy* 1 £16.448 SI Trade
 10:34:38 - 02-Apr-26
Sell* 11 £16.39 SI Trade
 10:12:12 - 02-Apr-26
Unknown* 0 £16.454 SI Trade
 09:48:20 - 02-Apr-26
Unknown* 0 £16.454 SI Trade
 09:43:06 - 02-Apr-26
Buy* 192 £16.422 Automatic Execution
 09:37:58 - 02-Apr-26
Buy* 15 £16.4205 Suspected BUY Trade
 09:35:28 - 02-Apr-26
Buy* 50 £16.4173 Suspected BUY Trade
 09:32:05 - 02-Apr-26
Unknown* 0 £16.34 SI Trade
 08:59:19 - 02-Apr-26
Buy* 304 £16.4099 Suspected BUY Trade
 08:56:59 - 02-Apr-26
Sell* 15 £16.36 Automatic Execution
 08:56:11 - 02-Apr-26
Buy* 9 £16.42 SI Trade
 08:55:09 - 02-Apr-26
Buy* 9 £16.42 SI Trade
 08:55:09 - 02-Apr-26
Buy* 1 £16.42 Suspected BUY Trade
 08:48:35 - 02-Apr-26
Unknown* 0 £16.42 SI Trade
 08:46:47 - 02-Apr-26
Sell* 28 £16.36 Negotiated Trade
 08:46:35 - 02-Apr-26
Buy* 1 £16.422 SI Trade
 08:42:15 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:40:46 - 02-Apr-26
Buy* 63 £16.384 Automatic Execution
 08:40:46 - 02-Apr-26
Buy* 1 £16.384 Suspected BUY Trade
 08:39:09 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Buy* 2 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Buy* 2 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Unknown* 0 £16.384 SI Trade
 08:36:35 - 02-Apr-26
Buy* 30 £16.384 Suspected BUY Trade
 08:33:03 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:32:20 - 02-Apr-26
Buy* 1 £16.382 SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:32:20 - 02-Apr-26
Buy* 1 £16.382 SI Trade
 08:32:20 - 02-Apr-26
Buy* 1 £16.382 Suspected BUY Trade
 08:30:23 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:30:13 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:29:27 - 02-Apr-26
Buy* 3 £16.382 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:28:31 - 02-Apr-26
Buy* 4 £16.382 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:28:31 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:28:31 - 02-Apr-26
Sell* 5 £16.32 SI Trade
 08:24:29 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:24:29 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:23:27 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:22:43 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:22:20 - 02-Apr-26
Buy* 18 £16.382 SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:22:00 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:22:00 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:22:00 - 02-Apr-26
Buy* 3 £16.382 SI Trade
 08:22:00 - 02-Apr-26
Unknown* 0 £16.382 SI Trade
 08:20:33 - 02-Apr-26
Buy* 2 £16.382 SI Trade
 08:19:41 - 02-Apr-26
Unknown* 0 £16.404 SI Trade
 08:17:25 - 02-Apr-26
Buy* 60 £16.3876 Suspected BUY Trade
 08:14:17 - 02-Apr-26
Buy* 50 £16.386 SI Trade
 08:13:07 - 02-Apr-26
Sell* 183 £16.344 SI Trade
 08:12:54 - 02-Apr-26
Unknown* 0 £16.386 SI Trade
 08:12:46 - 02-Apr-26
Unknown* 0 £16.386 SI Trade
 08:10:52 - 02-Apr-26
Buy* 6 £16.392 SI Trade
 08:08:47 - 02-Apr-26
Unknown* 0 £16.398 SI Trade
 08:07:49 - 02-Apr-26
Unknown* 0 £16.388 SI Trade
 08:05:08 - 02-Apr-26
Buy* 6 £16.3696 Suspected BUY Trade
 08:04:13 - 02-Apr-26
Buy* 63 £16.394 Suspected BUY Trade
 08:03:29 - 02-Apr-26
Buy* 6 £16.39 SI Trade
 08:01:38 - 02-Apr-26
Unknown* 0 £16.618 SI Trade
 16:27:41 - 01-Apr-26
Unknown* 0 £16.618 SI Trade
 16:27:41 - 01-Apr-26
Buy* 6 £16.618 SI Trade
 16:27:41 - 01-Apr-26
Sell* 10 £16.524 SI Trade
 16:21:06 - 01-Apr-26
Unknown* 0 £16.63 SI Trade
 16:21:06 - 01-Apr-26
Unknown* 0 £16.63 SI Trade
 16:21:06 - 01-Apr-26
Sell* 45 £16.524 SI Trade
 16:21:06 - 01-Apr-26
Unknown* 0 £16.63 SI Trade
 16:21:06 - 01-Apr-26
Unknown* 0 £16.63 SI Trade
 16:11:14 - 01-Apr-26
Sell* 606 £16.5428 Negotiated Trade
 16:07:16 - 01-Apr-26
Unknown* 0 £16.656 SI Trade
 16:05:37 - 01-Apr-26
Unknown* 0 £16.656 SI Trade
 16:05:08 - 01-Apr-26
Unknown* 0 £16.524 SI Trade
 16:04:40 - 01-Apr-26
Buy* 40 £16.644 SI Trade
 16:04:40 - 01-Apr-26
Unknown* 0 £16.644 SI Trade
 16:04:28 - 01-Apr-26
Unknown* 0 £16.512 SI Trade
 16:02:36 - 01-Apr-26
Unknown* 0 £16.63 SI Trade
 16:00:37 - 01-Apr-26
Unknown* 0 £16.63 SI Trade
 16:00:37 - 01-Apr-26
Buy* 300 £16.6481 Suspected BUY Trade
 15:51:54 - 01-Apr-26
Unknown* 0 £16.886 SI Trade
 15:36:31 - 01-Apr-26
Unknown* 0 £16.886 SI Trade
 15:35:33 - 01-Apr-26
Unknown* 0 £16.886 SI Trade
 15:31:13 - 01-Apr-26
Buy* 15 £16.7647 Suspected BUY Trade
 15:31:10 - 01-Apr-26
Buy* 1 £16.71 SI Trade
 15:27:17 - 01-Apr-26
Buy* 72 £16.6269 Suspected BUY Trade
 15:00:38 - 01-Apr-26
Unknown* 0 £16.772 SI Trade
 14:58:52 - 01-Apr-26
Unknown* 0 £16.632 SI Trade
 14:55:49 - 01-Apr-26
Buy* 30 £16.646 SI Trade
 14:53:12 - 01-Apr-26
Unknown* 0 £16.382 SI Trade
 14:45:49 - 01-Apr-26
Buy* 45 £16.634 SI Trade
 14:44:40 - 01-Apr-26
Buy* 13 £16.6683 Suspected BUY Trade
 14:38:57 - 01-Apr-26
Buy* 59 £16.69 SI Trade
 14:38:35 - 01-Apr-26
Unknown* 0 £16.474 SI Trade
 14:36:26 - 01-Apr-26
Unknown* 0 £16.602 SI Trade
 14:31:06 - 01-Apr-26
Unknown* 0 £16.576 SI Trade
 14:30:48 - 01-Apr-26
Unknown* 0 £16.808 SI Trade
 14:30:36 - 01-Apr-26
Unknown* 0 £16.798 SI Trade
 14:30:26 - 01-Apr-26
Unknown* 0 £16.39 SI Trade
 14:09:33 - 01-Apr-26
Sell* 1 £16.39 SI Trade
 14:09:05 - 01-Apr-26
Unknown* 0 £16.52 SI Trade
 14:08:13 - 01-Apr-26
Buy* 1 £16.52 SI Trade
 14:07:24 - 01-Apr-26
Buy* 13 £16.52 SI Trade
 14:03:09 - 01-Apr-26
Unknown* 0 £16.444 SI Trade
 13:43:07 - 01-Apr-26
Buy* 605 £16.5066 Suspected BUY Trade
 13:20:26 - 01-Apr-26
Buy* 1 £16.64 SI Trade
 13:17:54 - 01-Apr-26
Sell* 2 £16.454 SI Trade
 13:13:00 - 01-Apr-26
Buy* 909 £16.4999 Suspected BUY Trade
 13:11:28 - 01-Apr-26
Buy* 2 £16.516 SI Trade
 13:10:51 - 01-Apr-26
Unknown* 0 £16.516 SI Trade
 13:09:03 - 01-Apr-26
Buy* 7 £16.526 Suspected BUY Trade
 12:58:29 - 01-Apr-26
Buy* 66 £16.5123 Suspected BUY Trade
 12:58:22 - 01-Apr-26
Buy* 9 £16.528 SI Trade
 12:55:16 - 01-Apr-26
Buy* 3 £16.526 SI Trade
 12:54:35 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50