| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | £14.228 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Buy* | 39 | £14.298 | SI Trade |
16:28:48 - 12-Dec-25 |
| Unknown* | 0 | £14.312 | SI Trade |
16:26:17 - 12-Dec-25 |
| Unknown* | 0 | £14.236 | SI Trade |
16:24:31 - 12-Dec-25 |
| Sell* | 300 | £14.2639 | Negotiated Trade |
16:19:06 - 12-Dec-25 |
| Buy* | 70 | £14.3321 | Suspected BUY Trade |
16:17:28 - 12-Dec-25 |
| Unknown* | 0 | £14.346 | SI Trade |
16:16:08 - 12-Dec-25 |
| Buy* | 3 | £14.34 | SI Trade |
16:15:25 - 12-Dec-25 |
| Unknown* | 0 | £14.388 | SI Trade |
16:07:40 - 12-Dec-25 |
| Unknown* | 0 | £14.394 | SI Trade |
16:06:40 - 12-Dec-25 |
| Buy* | 1 | £14.442 | SI Trade |
15:59:58 - 12-Dec-25 |
| Unknown* | 0 | £14.382 | SI Trade |
15:59:14 - 12-Dec-25 |
| Sell* | 100 | £14.44 | Automatic Execution |
15:58:25 - 12-Dec-25 |
| Buy* | 10 | £14.46 | SI Trade |
15:58:17 - 12-Dec-25 |
| Sell* | 5 | £14.46 | SI Trade |
15:30:55 - 12-Dec-25 |
| Sell* | 8 | £14.57 | SI Trade |
15:03:30 - 12-Dec-25 |
| Sell* | 203 | £14.602 | SI Trade |
14:57:25 - 12-Dec-25 |
| Unknown* | 0 | £14.666 | SI Trade |
14:49:13 - 12-Dec-25 |
| Buy* | 3 | £14.662 | SI Trade |
14:43:23 - 12-Dec-25 |
| Buy* | 2 | £14.684 | SI Trade |
14:40:36 - 12-Dec-25 |
| Unknown* | 0 | £14.44 | SI Trade |
14:32:55 - 12-Dec-25 |
| Buy* | 30 | £14.852 | SI Trade |
14:29:52 - 12-Dec-25 |
| Unknown* | 0 | £14.63 | SI Trade |
14:22:44 - 12-Dec-25 |
| Buy* | 64 | £14.6097 | Suspected BUY Trade |
14:17:52 - 12-Dec-25 |
| Buy* | 136 | £14.63 | Suspected BUY Trade |
13:59:46 - 12-Dec-25 |
| Buy* | 10 | £14.624 | SI Trade |
13:53:33 - 12-Dec-25 |
| Buy* | 10 | £14.614 | SI Trade |
13:52:26 - 12-Dec-25 |
| Sell* | 7 | £14.552 | SI Trade |
13:47:24 - 12-Dec-25 |
| Buy* | 3 | £14.612 | SI Trade |
13:16:49 - 12-Dec-25 |
| Buy* | 1 | £14.60 | SI Trade |
13:11:00 - 12-Dec-25 |
| Unknown* | 0 | £14.60 | SI Trade |
13:08:55 - 12-Dec-25 |
| Unknown* | 0 | £14.60 | SI Trade |
13:07:11 - 12-Dec-25 |
| Buy* | 13 | £14.606 | SI Trade |
13:04:52 - 12-Dec-25 |
| Buy* | 41 | £14.616 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Buy* | 487 | £14.616 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 3 | £14.558 | SI Trade |
12:31:55 - 12-Dec-25 |
| Buy* | 1 | £14.616 | SI Trade |
12:31:55 - 12-Dec-25 |
| Unknown* | 0 | £14.616 | SI Trade |
12:20:16 - 12-Dec-25 |
| Unknown* | 0 | £14.616 | SI Trade |
12:18:03 - 12-Dec-25 |
| Unknown* | 0 | £14.614 | SI Trade |
12:14:52 - 12-Dec-25 |
| Buy* | 168 | £14.6007 | Suspected BUY Trade |
12:11:44 - 12-Dec-25 |
| Buy* | 1 | £14.602 | SI Trade |
12:02:38 - 12-Dec-25 |
| Buy* | 34 | £14.5898 | Suspected BUY Trade |
11:58:42 - 12-Dec-25 |
| Buy* | 3 | £14.60 | SI Trade |
11:57:19 - 12-Dec-25 |
| Buy* | 6 | £14.602 | SI Trade |
11:48:18 - 12-Dec-25 |
| Buy* | 718 | £14.5942 | Suspected BUY Trade |
11:39:47 - 12-Dec-25 |
| Buy* | 3 | £14.612 | SI Trade |
11:26:54 - 12-Dec-25 |
| Sell* | 1 | £14.562 | SI Trade |
11:20:37 - 12-Dec-25 |
| Sell* | 111 | £14.544 | SI Trade |
11:09:32 - 12-Dec-25 |
| Sell* | 3 | £14.554 | SI Trade |
10:56:16 - 12-Dec-25 |
| Buy* | 1 | £14.612 | SI Trade |
10:49:04 - 12-Dec-25 |
| Unknown* | 0 | £14.612 | SI Trade |
10:44:12 - 12-Dec-25 |
| Unknown* | 0 | £14.612 | SI Trade |
10:44:03 - 12-Dec-25 |
| Sell* | 1 | £14.56 | SI Trade |
10:34:32 - 12-Dec-25 |
| Buy* | 341 | £14.608 | Suspected BUY Trade |
10:15:13 - 12-Dec-25 |
| Buy* | 1 | £14.6082 | Suspected BUY Trade |
10:13:22 - 12-Dec-25 |
| Buy* | 6 | £14.6007 | Suspected BUY Trade |
10:06:17 - 12-Dec-25 |
| Unknown* | 0 | £14.552 | SI Trade |
10:03:30 - 12-Dec-25 |
| Buy* | 80 | £14.608 | SI Trade |
09:55:30 - 12-Dec-25 |
| Sell* | 66 | £14.548 | SI Trade |
09:54:31 - 12-Dec-25 |
| Buy* | 1 | £14.614 | SI Trade |
09:41:19 - 12-Dec-25 |
| Buy* | 2 | £14.614 | SI Trade |
09:40:48 - 12-Dec-25 |
| Buy* | 2 | £14.62 | SI Trade |
09:37:29 - 12-Dec-25 |
| Unknown* | 0 | £14.62 | SI Trade |
09:35:41 - 12-Dec-25 |
| Buy* | 4 | £14.644 | SI Trade |
09:03:34 - 12-Dec-25 |
| Buy* | 1 | £14.648 | SI Trade |
08:58:21 - 12-Dec-25 |
| Buy* | 272 | £14.6427 | Suspected BUY Trade |
08:44:30 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:26:49 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:26:49 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:26:49 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:24:00 - 12-Dec-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:23:30 - 12-Dec-25 |
| Buy* | 1 | £14.65 | SI Trade |
08:23:25 - 12-Dec-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:23:24 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:21:41 - 12-Dec-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:20:26 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:19:49 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:19:49 - 12-Dec-25 |
| Unknown* | 0 | £14.65 | SI Trade |
08:17:52 - 12-Dec-25 |
| Buy* | 5 | £14.65 | SI Trade |
08:15:19 - 12-Dec-25 |
| Unknown* | 0 | £14.652 | SI Trade |
08:14:41 - 12-Dec-25 |
| Buy* | 12 | £14.632 | Automatic Execution |
08:04:29 - 12-Dec-25 |
| Unknown* | 0 | £14.878 | SI Trade |
08:01:43 - 12-Dec-25 |
| Buy* | 2 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Buy* | 1 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.44 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Buy* | 32 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Sell* | 1 | £14.44 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.44 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | £14.782 | SI Trade |
08:01:09 - 12-Dec-25 |
| Buy* | 83 | £14.5275 | Suspected BUY Trade |
08:00:30 - 12-Dec-25 |
| Buy* | 1,740 | £14.3577 | Suspected BUY Trade |
16:19:13 - 11-Dec-25 |
| Unknown* | 0 | £14.384 | SI Trade |
16:11:19 - 11-Dec-25 |
| Unknown* | 0 | £14.346 | SI Trade |
16:08:11 - 11-Dec-25 |
| Sell* | 1 | £14.344 | SI Trade |
15:56:32 - 11-Dec-25 |
| Unknown* | 0 | £14.40 | SI Trade |
15:56:25 - 11-Dec-25 |
| Sell* | 1,386 | £14.44 | Automatic Execution |
15:30:52 - 11-Dec-25 |
| Buy* | 21 | £14.4291 | Suspected BUY Trade |
15:29:12 - 11-Dec-25 |
| Unknown* | 0 | £14.396 | SI Trade |
15:17:53 - 11-Dec-25 |
| Buy* | 208 | £14.3649 | Suspected BUY Trade |
15:16:39 - 11-Dec-25 |
| Buy* | 12 | £14.386 | SI Trade |
15:16:20 - 11-Dec-25 |
| Unknown* | 0 | £14.394 | SI Trade |
15:14:33 - 11-Dec-25 |
| Sell* | 113 | £14.334 | SI Trade |
15:09:38 - 11-Dec-25 |
| Unknown* | 0 | £14.36 | SI Trade |
15:07:11 - 11-Dec-25 |
| Unknown* | 0 | £14.342 | SI Trade |
15:04:21 - 11-Dec-25 |
| Buy* | 4 | £14.318 | SI Trade |
15:02:30 - 11-Dec-25 |
| Unknown* | 0 | £14.268 | SI Trade |
15:01:05 - 11-Dec-25 |
| Buy* | 4 | £14.326 | SI Trade |
15:01:05 - 11-Dec-25 |
| Unknown* | 0 | £14.346 | SI Trade |
14:56:49 - 11-Dec-25 |
| Unknown* | 0 | £14.412 | SI Trade |
14:46:23 - 11-Dec-25 |
| Sell* | 68 | £14.374 | SI Trade |
14:40:54 - 11-Dec-25 |
| Buy* | 19 | £14.674 | SI Trade |
14:30:22 - 11-Dec-25 |
| Sell* | 235 | £14.4015 | Negotiated Trade |
13:51:10 - 11-Dec-25 |
| Unknown* | 0 | £14.398 | SI Trade |
13:48:05 - 11-Dec-25 |
| Unknown* | 0 | £14.456 | SI Trade |
13:46:42 - 11-Dec-25 |
| Buy* | 200 | £14.4439 | Suspected BUY Trade |
13:43:24 - 11-Dec-25 |
| Buy* | 68 | £14.4385 | Suspected BUY Trade |
13:42:47 - 11-Dec-25 |
| Sell* | 6 | £14.168 | SI Trade |
13:30:23 - 11-Dec-25 |
| Buy* | 9 | £14.496 | SI Trade |
12:55:51 - 11-Dec-25 |
| Buy* | 3 | £14.494 | SI Trade |
12:47:03 - 11-Dec-25 |
| Buy* | 5 | £14.4841 | Suspected BUY Trade |
12:38:11 - 11-Dec-25 |
| Unknown* | 0 | £14.482 | SI Trade |
12:22:08 - 11-Dec-25 |
| Buy* | 276 | £14.4601 | Suspected BUY Trade |
12:15:59 - 11-Dec-25 |
| Sell* | 240 | £14.4157 | Negotiated Trade |
11:58:32 - 11-Dec-25 |
| Sell* | 197 | £14.4146 | Negotiated Trade |
11:39:53 - 11-Dec-25 |
| Sell* | 102 | £14.4143 | Negotiated Trade |
11:33:57 - 11-Dec-25 |
| Buy* | 39 | £14.458 | SI Trade |
11:26:55 - 11-Dec-25 |
| Buy* | 354 | £14.456 | Automatic Execution |
11:26:55 - 11-Dec-25 |
| Unknown* | 0 | £14.46 | SI Trade |
11:06:04 - 11-Dec-25 |
| Buy* | 4 | £14.458 | SI Trade |
11:04:35 - 11-Dec-25 |
| Buy* | 103 | £14.4583 | Suspected BUY Trade |
10:17:25 - 11-Dec-25 |
| Unknown* | 0 | £14.478 | SI Trade |
09:49:25 - 11-Dec-25 |
| Buy* | 6 | £14.476 | SI Trade |
09:41:42 - 11-Dec-25 |
| Buy* | 3 | £14.478 | SI Trade |
09:38:34 - 11-Dec-25 |
| Buy* | 2 | £14.466 | SI Trade |
09:16:52 - 11-Dec-25 |
| Unknown* | 0 | £14.452 | SI Trade |
09:10:17 - 11-Dec-25 |
| Unknown* | 0 | £14.448 | SI Trade |
09:06:54 - 11-Dec-25 |
| Unknown* | 0 | £14.448 | SI Trade |
09:06:54 - 11-Dec-25 |
| Buy* | 6 | £14.426 | SI Trade |
08:40:17 - 11-Dec-25 |
| Buy* | 163 | £14.426 | SI Trade |
08:40:17 - 11-Dec-25 |
| Sell* | 84 | £14.162 | SI Trade |
08:30:00 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:20:48 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Buy* | 20 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Sell* | 182 | £14.396 | SI Trade |
08:18:47 - 11-Dec-25 |
| Buy* | 3 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.438 | SI Trade |
08:18:47 - 11-Dec-25 |
| Unknown* | 0 | £14.446 | SI Trade |
08:14:18 - 11-Dec-25 |
| Buy* | 2 | £14.446 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £14.446 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £14.446 | SI Trade |
08:14:18 - 11-Dec-25 |
| Unknown* | 0 | £14.446 | SI Trade |
08:14:18 - 11-Dec-25 |
| Buy* | 1 | £14.422 | SI Trade |
08:13:17 - 11-Dec-25 |
| Buy* | 69 | £14.4081 | Suspected BUY Trade |
08:12:54 - 11-Dec-25 |
| Unknown* | 0 | £14.42 | SI Trade |
08:12:42 - 11-Dec-25 |
| Buy* | 1 | £14.434 | SI Trade |
08:10:23 - 11-Dec-25 |
| Unknown* | 0 | £14.434 | SI Trade |
08:09:48 - 11-Dec-25 |
| Buy* | 1 | £14.438 | SI Trade |
08:09:03 - 11-Dec-25 |
| Buy* | 1 | £14.44 | Automatic Execution |
08:04:18 - 11-Dec-25 |
| Buy* | 45 | £14.54 | SI Trade |
08:00:41 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 1 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 1 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Buy* | 34 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Sell* | 2 | £14.328 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.69 | SI Trade |
08:00:32 - 11-Dec-25 |
| Unknown* | 0 | £14.686 | SI Trade |
16:25:01 - 10-Dec-25 |
| Sell* | 1 | £14.60 | SI Trade |
16:12:49 - 10-Dec-25 |
| Sell* | 23 | £14.598 | SI Trade |
16:09:16 - 10-Dec-25 |
| Buy* | 68 | £14.5991 | Suspected BUY Trade |
15:34:34 - 10-Dec-25 |
| Buy* | 6 | £14.616 | SI Trade |
15:26:00 - 10-Dec-25 |
| Unknown* | 0 | £14.622 | SI Trade |
15:12:05 - 10-Dec-25 |
| Buy* | 2 | £14.624 | SI Trade |
15:05:27 - 10-Dec-25 |
| Sell* | 1 | £14.554 | SI Trade |
14:55:25 - 10-Dec-25 |