| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 279 | £16.156 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 4 | £16.198 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | £16.194 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 0 | £16.112 | SI Trade |
16:24:28 - 06-Feb-26 |
| Buy* | 6 | £16.206 | SI Trade |
16:23:22 - 06-Feb-26 |
| Unknown* | 0 | £16.116 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | £16.186 | SI Trade |
16:15:26 - 06-Feb-26 |
| Buy* | 37 | £16.1612 | Suspected BUY Trade |
16:15:08 - 06-Feb-26 |
| Unknown* | 0 | £16.182 | SI Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 0 | £16.092 | SI Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 0 | £16.186 | SI Trade |
16:09:28 - 06-Feb-26 |
| Unknown* | 0 | £16.092 | SI Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 0 | £16.022 | SI Trade |
15:55:51 - 06-Feb-26 |
| Buy* | 11 | £16.116 | SI Trade |
15:50:33 - 06-Feb-26 |
| Sell* | 31 | £16.034 | SI Trade |
15:48:12 - 06-Feb-26 |
| Sell* | 343 | £16.034 | SI Trade |
15:47:56 - 06-Feb-26 |
| Buy* | 30 | £16.1023 | Suspected BUY Trade |
15:45:10 - 06-Feb-26 |
| Unknown* | 0 | £16.116 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 1 | £16.116 | SI Trade |
15:42:35 - 06-Feb-26 |
| Buy* | 5 | £16.044 | SI Trade |
15:33:00 - 06-Feb-26 |
| Buy* | 1 | £16.044 | Automatic Execution |
15:33:00 - 06-Feb-26 |
| Unknown* | 0 | £16.044 | SI Trade |
15:32:39 - 06-Feb-26 |
| Buy* | 23 | £16.062 | SI Trade |
15:27:28 - 06-Feb-26 |
| Unknown* | 0 | £15.968 | SI Trade |
15:27:28 - 06-Feb-26 |
| Unknown* | 0 | £16.052 | SI Trade |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | £15.936 | SI Trade |
15:24:13 - 06-Feb-26 |
| Unknown* | 0 | £16.03 | SI Trade |
15:24:13 - 06-Feb-26 |
| Buy* | 10 | £16.064 | SI Trade |
15:23:14 - 06-Feb-26 |
| Buy* | 1 | £15.998 | SI Trade |
15:16:42 - 06-Feb-26 |
| Buy* | 9 | £16.05 | SI Trade |
15:09:47 - 06-Feb-26 |
| Buy* | 2 | £16.03 | SI Trade |
15:07:57 - 06-Feb-26 |
| Unknown* | 0 | £16.04 | SI Trade |
15:06:56 - 06-Feb-26 |
| Unknown* | 0 | £16.04 | SI Trade |
15:06:56 - 06-Feb-26 |
| Unknown* | 0 | £16.258 | SI Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | £16.118 | SI Trade |
14:58:03 - 06-Feb-26 |
| Buy* | 3 | £16.11 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | £16.108 | SI Trade |
14:46:59 - 06-Feb-26 |
| Buy* | 6 | £16.108 | SI Trade |
14:42:46 - 06-Feb-26 |
| Sell* | 2 | £15.88 | SI Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | £16.108 | SI Trade |
14:36:16 - 06-Feb-26 |
| Buy* | 6 | £16.108 | SI Trade |
14:35:14 - 06-Feb-26 |
| Unknown* | 0 | £16.058 | SI Trade |
14:33:32 - 06-Feb-26 |
| Buy* | 6 | £16.052 | SI Trade |
14:32:08 - 06-Feb-26 |
| Buy* | 1 | £16.028 | SI Trade |
14:30:46 - 06-Feb-26 |
| Sell* | 375 | £15.8086 | Negotiated Trade |
14:29:43 - 06-Feb-26 |
| Buy* | 94 | £15.9154 | Suspected BUY Trade |
14:21:02 - 06-Feb-26 |
| Buy* | 18 | £15.942 | SI Trade |
14:19:28 - 06-Feb-26 |
| Unknown* | 0 | £15.938 | SI Trade |
14:19:07 - 06-Feb-26 |
| Buy* | 10 | £15.918 | SI Trade |
14:14:22 - 06-Feb-26 |
| Buy* | 3 | £15.954 | SI Trade |
14:10:00 - 06-Feb-26 |
| Unknown* | 0 | £15.922 | SI Trade |
13:57:08 - 06-Feb-26 |
| Unknown* | 0 | £15.936 | SI Trade |
13:55:50 - 06-Feb-26 |
| Unknown* | 0 | £15.932 | SI Trade |
13:55:41 - 06-Feb-26 |
| Unknown* | 0 | £15.842 | SI Trade |
13:55:06 - 06-Feb-26 |
| Unknown* | 0 | £15.92 | SI Trade |
13:50:59 - 06-Feb-26 |
| Unknown* | 0 | £15.944 | SI Trade |
13:49:44 - 06-Feb-26 |
| Unknown* | 0 | £15.848 | SI Trade |
13:49:35 - 06-Feb-26 |
| Unknown* | 0 | £15.942 | SI Trade |
13:44:51 - 06-Feb-26 |
| Buy* | 68 | £15.9061 | Suspected BUY Trade |
13:38:59 - 06-Feb-26 |
| Unknown* | 0 | £15.854 | SI Trade |
13:35:01 - 06-Feb-26 |
| Unknown* | 0 | £15.922 | SI Trade |
13:30:31 - 06-Feb-26 |
| Sell* | 62 | £15.582 | SI Trade |
13:30:26 - 06-Feb-26 |
| Unknown* | 0 | £15.916 | SI Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 0 | £15.83 | SI Trade |
13:21:50 - 06-Feb-26 |
| Buy* | 6 | £15.878 | SI Trade |
13:11:15 - 06-Feb-26 |
| Unknown* | 0 | £15.796 | SI Trade |
13:10:50 - 06-Feb-26 |
| Unknown* | 0 | £15.776 | SI Trade |
13:08:52 - 06-Feb-26 |
| Buy* | 5 | £15.872 | SI Trade |
13:05:00 - 06-Feb-26 |
| Unknown* | 0 | £15.878 | SI Trade |
13:00:49 - 06-Feb-26 |
| Unknown* | 0 | £15.86 | SI Trade |
12:54:43 - 06-Feb-26 |
| Unknown* | 0 | £15.864 | SI Trade |
12:51:52 - 06-Feb-26 |
| Buy* | 6 | £15.884 | SI Trade |
12:46:14 - 06-Feb-26 |
| Buy* | 62 | £15.8623 | Suspected BUY Trade |
12:42:49 - 06-Feb-26 |
| Buy* | 6 | £15.866 | SI Trade |
12:37:26 - 06-Feb-26 |
| Unknown* | 0 | £15.862 | SI Trade |
12:30:00 - 06-Feb-26 |
| Buy* | 62 | £15.8545 | Suspected BUY Trade |
12:28:17 - 06-Feb-26 |
| Unknown* | 0 | £15.862 | SI Trade |
12:25:15 - 06-Feb-26 |
| Buy* | 1 | £15.862 | SI Trade |
12:21:35 - 06-Feb-26 |
| Unknown* | 0 | £15.794 | SI Trade |
12:21:35 - 06-Feb-26 |
| Unknown* | 0 | £15.862 | SI Trade |
12:10:18 - 06-Feb-26 |
| Unknown* | 0 | £15.812 | SI Trade |
12:09:47 - 06-Feb-26 |
| Sell* | 4 | £15.812 | SI Trade |
12:09:47 - 06-Feb-26 |
| Unknown* | 0 | £15.87 | SI Trade |
12:04:46 - 06-Feb-26 |
| Buy* | 126 | £15.8662 | Suspected BUY Trade |
12:03:28 - 06-Feb-26 |
| Buy* | 9 | £15.87 | SI Trade |
12:01:37 - 06-Feb-26 |
| Unknown* | 0 | £15.87 | SI Trade |
12:01:37 - 06-Feb-26 |
| Buy* | 1 | £15.87 | SI Trade |
12:01:37 - 06-Feb-26 |
| Buy* | 1 | £15.87 | SI Trade |
11:55:05 - 06-Feb-26 |
| Sell* | 838 | £15.832 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 0 | £15.856 | SI Trade |
11:36:40 - 06-Feb-26 |
| Unknown* | 0 | £15.856 | SI Trade |
11:36:40 - 06-Feb-26 |
| Buy* | 31 | £15.856 | SI Trade |
11:25:39 - 06-Feb-26 |
| Sell* | 69 | £15.8259 | Negotiated Trade |
11:18:07 - 06-Feb-26 |
| Unknown* | 0 | £15.804 | SI Trade |
11:12:09 - 06-Feb-26 |
| Sell* | 67 | £15.8158 | Negotiated Trade |
11:09:17 - 06-Feb-26 |
| Buy* | 315 | £15.8615 | Suspected BUY Trade |
11:04:11 - 06-Feb-26 |
| Buy* | 18 | £15.832 | SI Trade |
10:59:37 - 06-Feb-26 |
| Unknown* | 0 | £15.832 | SI Trade |
10:59:37 - 06-Feb-26 |
| Unknown* | 0 | £15.832 | SI Trade |
10:54:09 - 06-Feb-26 |
| Unknown* | 0 | £15.832 | SI Trade |
10:49:11 - 06-Feb-26 |
| Buy* | 29 | £15.832 | SI Trade |
10:48:06 - 06-Feb-26 |
| Unknown* | 0 | £15.832 | SI Trade |
10:48:06 - 06-Feb-26 |
| Buy* | 15 | £15.832 | SI Trade |
10:44:05 - 06-Feb-26 |
| Buy* | 3 | £15.832 | SI Trade |
10:44:05 - 06-Feb-26 |
| Buy* | 30 | £15.79546 | Suspected BUY Trade |
10:31:19 - 06-Feb-26 |
| Unknown* | 0 | £15.732 | SI Trade |
10:30:30 - 06-Feb-26 |
| Unknown* | 0 | £15.796 | SI Trade |
10:29:58 - 06-Feb-26 |
| Buy* | 1 | £15.796 | SI Trade |
10:28:48 - 06-Feb-26 |
| Sell* | 8 | £15.756 | SI Trade |
10:25:45 - 06-Feb-26 |
| Unknown* | 0 | £15.796 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | £15.796 | SI Trade |
10:21:15 - 06-Feb-26 |
| Unknown* | 0 | £15.754 | SI Trade |
10:19:26 - 06-Feb-26 |
| Unknown* | 0 | £15.816 | SI Trade |
10:01:44 - 06-Feb-26 |
| Buy* | 4 | £15.818 | SI Trade |
09:57:49 - 06-Feb-26 |
| Sell* | 2 | £15.764 | Automatic Execution |
09:57:49 - 06-Feb-26 |
| Buy* | 2 | £15.82 | SI Trade |
09:56:36 - 06-Feb-26 |
| Unknown* | 0 | £15.764 | SI Trade |
09:55:12 - 06-Feb-26 |
| Unknown* | 0 | £15.764 | SI Trade |
09:55:12 - 06-Feb-26 |
| Buy* | 1 | £15.838 | SI Trade |
09:35:11 - 06-Feb-26 |
| Buy* | 200 | £15.832 | Automatic Execution |
09:32:35 - 06-Feb-26 |
| Unknown* | 0 | £15.788 | SI Trade |
09:28:56 - 06-Feb-26 |
| Buy* | 1,171 | £15.734 | Automatic Execution |
09:27:02 - 06-Feb-26 |
| Buy* | 442 | £15.732 | Automatic Execution |
09:27:02 - 06-Feb-26 |
| Unknown* | 0 | £15.758 | SI Trade |
09:27:01 - 06-Feb-26 |
| Buy* | 2 | £15.822 | SI Trade |
09:25:59 - 06-Feb-26 |
| Buy* | 3 | £15.75 | SI Trade |
09:25:59 - 06-Feb-26 |
| Buy* | 7 | £15.75 | Automatic Execution |
09:25:59 - 06-Feb-26 |
| Buy* | 1 | £15.78 | Automatic Execution |
09:24:53 - 06-Feb-26 |
| Sell* | 25 | £15.744 | SI Trade |
09:18:13 - 06-Feb-26 |
| Sell* | 53 | £15.694 | SI Trade |
09:10:35 - 06-Feb-26 |
| Sell* | 126 | £15.6832 | Negotiated Trade |
09:07:52 - 06-Feb-26 |
| Buy* | 25 | £15.7541 | Suspected BUY Trade |
09:04:25 - 06-Feb-26 |
| Unknown* | 0 | £15.778 | SI Trade |
09:02:45 - 06-Feb-26 |
| Sell* | 1 | £15.684 | Negotiated Trade |
09:00:38 - 06-Feb-26 |
| Sell* | 31 | £15.67 | Negotiated Trade |
08:57:01 - 06-Feb-26 |
| Buy* | 1 | £15.744 | Suspected BUY Trade |
08:52:04 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:48:34 - 06-Feb-26 |
| Buy* | 1 | £15.744 | SI Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:44:12 - 06-Feb-26 |
| Sell* | 7 | £15.668 | SI Trade |
08:41:42 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | £15.668 | SI Trade |
08:33:13 - 06-Feb-26 |
| Buy* | 2 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 3 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Buy* | 1 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:27:13 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:26:45 - 06-Feb-26 |
| Sell* | 1,464 | £15.6889 | Negotiated Trade |
08:26:12 - 06-Feb-26 |
| Unknown* | 0 | £15.744 | SI Trade |
08:25:38 - 06-Feb-26 |
| Sell* | 17 | £15.68 | SI Trade |
08:22:26 - 06-Feb-26 |
| Unknown* | 0 | £15.796 | SI Trade |
08:21:55 - 06-Feb-26 |
| Unknown* | 0 | £15.792 | SI Trade |
08:21:52 - 06-Feb-26 |
| Buy* | 63 | £15.7678 | Suspected BUY Trade |
08:21:51 - 06-Feb-26 |
| Unknown* | 0 | £15.792 | SI Trade |
08:21:28 - 06-Feb-26 |
| Buy* | 1 | £15.798 | Automatic Execution |
08:20:55 - 06-Feb-26 |
| Buy* | 12 | £15.798 | Automatic Execution |
08:20:55 - 06-Feb-26 |
| Sell* | 13 | £15.67 | SI Trade |
08:19:12 - 06-Feb-26 |
| Unknown* | 0 | £15.78 | SI Trade |
08:19:08 - 06-Feb-26 |
| Unknown* | 0 | £15.738 | SI Trade |
08:17:28 - 06-Feb-26 |
| Unknown* | 0 | £15.738 | SI Trade |
08:17:00 - 06-Feb-26 |
| Buy* | 3 | £15.688 | SI Trade |
08:14:44 - 06-Feb-26 |
| Unknown* | 0 | £15.722 | SI Trade |
08:12:44 - 06-Feb-26 |
| Buy* | 1 | £15.726 | SI Trade |
08:12:26 - 06-Feb-26 |
| Sell* | 1 | £15.67 | SI Trade |
08:11:46 - 06-Feb-26 |
| Buy* | 1 | £15.768 | SI Trade |
08:11:20 - 06-Feb-26 |
| Unknown* | 0 | £15.772 | SI Trade |
08:11:15 - 06-Feb-26 |
| Buy* | 1 | £15.798 | SI Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 0 | £15.798 | SI Trade |
08:10:48 - 06-Feb-26 |
| Unknown* | 0 | £15.696 | SI Trade |
08:10:24 - 06-Feb-26 |
| Buy* | 5 | £15.692 | SI Trade |
08:07:55 - 06-Feb-26 |
| Unknown* | 0 | £15.638 | SI Trade |
08:05:58 - 06-Feb-26 |
| Unknown* | 0 | £15.696 | SI Trade |
08:05:49 - 06-Feb-26 |
| Buy* | 3 | £15.7195 | Suspected BUY Trade |
08:04:11 - 06-Feb-26 |
| Buy* | 3 | £15.774 | SI Trade |
08:03:46 - 06-Feb-26 |
| Unknown* | 0 | £15.668 | SI Trade |
08:02:31 - 06-Feb-26 |
| Unknown* | 0 | £15.766 | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | £15.766 | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 5 | £15.766 | SI Trade |
08:01:22 - 06-Feb-26 |
| Sell* | 5 | £15.646 | SI Trade |
08:01:22 - 06-Feb-26 |
| Unknown* | 0 | £15.766 | SI Trade |
08:01:22 - 06-Feb-26 |
| Buy* | 20 | £15.766 | SI Trade |
08:01:22 - 06-Feb-26 |