| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £12.95 | SI Trade |
15:42:25 - 18-Jul-25 |
| Buy* | 1 | £12.95 | SI Trade |
15:41:39 - 18-Jul-25 |
| Buy* | 343 | £12.95 | Automatic Execution |
15:41:39 - 18-Jul-25 |
| Buy* | 28 | £12.95 | SI Trade |
15:41:39 - 18-Jul-25 |
| Sell* | 9 | £12.932 | SI Trade |
15:38:55 - 18-Jul-25 |
| Sell* | 1 | £12.932 | SI Trade |
15:32:05 - 18-Jul-25 |
| Unknown* | 0 | £12.992 | SI Trade |
15:16:05 - 18-Jul-25 |
| Buy* | 12 | £13.394 | SI Trade |
14:32:00 - 18-Jul-25 |
| Unknown* | 0 | £12.932 | SI Trade |
14:27:11 - 18-Jul-25 |
| Unknown* | 0 | £12.94 | SI Trade |
13:46:24 - 18-Jul-25 |
| Buy* | 1 | £12.938 | SI Trade |
12:54:39 - 18-Jul-25 |
| Unknown* | 0 | £12.938 | SI Trade |
12:18:01 - 18-Jul-25 |
| Unknown* | 0 | £12.938 | SI Trade |
12:17:32 - 18-Jul-25 |
| Sell* | 602 | £12.932 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 76 | £12.9356 | Suspected BUY Trade |
11:46:55 - 18-Jul-25 |
| Buy* | 18 | £12.9356 | Suspected BUY Trade |
11:22:27 - 18-Jul-25 |
| Sell* | 68 | £12.932 | Automatic Execution |
10:35:58 - 18-Jul-25 |
| Buy* | 310 | £12.932 | Automatic Execution |
10:04:50 - 18-Jul-25 |
| Unknown* | 0 | £12.932 | SI Trade |
10:03:00 - 18-Jul-25 |
| Unknown* | 0 | £12.932 | SI Trade |
10:03:00 - 18-Jul-25 |
| Buy* | 9 | £12.93 | Suspected BUY Trade |
09:28:33 - 18-Jul-25 |
| Sell* | 531 | £12.884 | Negotiated Trade |
09:27:30 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
09:26:40 - 18-Jul-25 |
| Buy* | 1 | £12.912 | SI Trade |
09:07:09 - 18-Jul-25 |
| Buy* | 1 | £12.918 | SI Trade |
09:02:35 - 18-Jul-25 |
| Sell* | 1,355 | £12.87252 | Negotiated Trade |
09:01:14 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Buy* | 7 | £12.924 | SI Trade |
08:31:15 - 18-Jul-25 |
| Unknown* | 0 | £12.938 | SI Trade |
08:13:07 - 18-Jul-25 |
| Unknown* | 0 | £12.938 | SI Trade |
08:12:25 - 18-Jul-25 |
| Unknown* | 0 | £12.938 | SI Trade |
08:12:25 - 18-Jul-25 |
| Unknown* | 0 | £13.054 | SI Trade |
08:03:53 - 18-Jul-25 |
| Buy* | 15 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 9 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 1 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 15 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £13.054 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £12.802 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 61 | £12.894 | Suspected BUY Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 0 | £12.90 | SI Trade |
16:05:28 - 17-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
15:54:35 - 17-Jul-25 |
| Unknown* | 0 | £12.866 | SI Trade |
15:49:34 - 17-Jul-25 |
| Buy* | 4 | £12.91 | SI Trade |
15:47:58 - 17-Jul-25 |
| Sell* | 1 | £12.854 | SI Trade |
15:47:58 - 17-Jul-25 |
| Unknown* | 0 | £12.864 | SI Trade |
15:34:58 - 17-Jul-25 |
| Buy* | 7 | £12.89 | SI Trade |
15:14:04 - 17-Jul-25 |
| Unknown* | 0 | £12.84 | SI Trade |
15:09:44 - 17-Jul-25 |
| Sell* | 1 | £12.85 | SI Trade |
14:49:27 - 17-Jul-25 |
| Buy* | 232 | £12.8766 | Suspected BUY Trade |
14:47:19 - 17-Jul-25 |
| Buy* | 1 | £12.836 | SI Trade |
14:34:04 - 17-Jul-25 |
| Buy* | 1 | £12.83 | SI Trade |
14:34:04 - 17-Jul-25 |
| Unknown* | 0 | £12.81 | SI Trade |
13:47:43 - 17-Jul-25 |
| Unknown* | 0 | £12.758 | SI Trade |
13:47:43 - 17-Jul-25 |
| Unknown* | 0 | £12.804 | SI Trade |
13:30:34 - 17-Jul-25 |
| Buy* | 7 | £12.786 | SI Trade |
13:25:13 - 17-Jul-25 |
| Sell* | 1 | £12.742 | Automatic Execution |
13:06:12 - 17-Jul-25 |
| Buy* | 1 | £12.792 | SI Trade |
13:03:28 - 17-Jul-25 |
| Buy* | 12 | £12.7921 | Suspected BUY Trade |
11:56:50 - 17-Jul-25 |
| Unknown* | 0 | £12.762 | SI Trade |
10:05:45 - 17-Jul-25 |
| Buy* | 5 | £12.814 | SI Trade |
09:39:17 - 17-Jul-25 |
| Buy* | 3 | £12.84 | SI Trade |
08:42:09 - 17-Jul-25 |
| Buy* | 19 | £12.8252 | Suspected BUY Trade |
08:31:31 - 17-Jul-25 |
| Buy* | 116 | £12.832 | SI Trade |
08:26:05 - 17-Jul-25 |
| Sell* | 40 | £12.766 | SI Trade |
08:24:02 - 17-Jul-25 |
| Unknown* | 0 | £12.84 | SI Trade |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | £12.84 | SI Trade |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | £12.842 | SI Trade |
08:14:08 - 17-Jul-25 |
| Unknown* | 0 | £12.842 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | £12.842 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | £12.842 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | £12.842 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:06:26 - 17-Jul-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:05:46 - 17-Jul-25 |
| Unknown* | 0 | £13.034 | SI Trade |
08:04:34 - 17-Jul-25 |
| Unknown* | 0 | £13.30 | SI Trade |
08:00:52 - 17-Jul-25 |
| Buy* | 7 | £13.30 | SI Trade |
08:00:52 - 17-Jul-25 |
| Sell* | 1 | £12.55 | SI Trade |
08:00:52 - 17-Jul-25 |
| Buy* | 1 | £13.30 | SI Trade |
08:00:52 - 17-Jul-25 |
| Buy* | 15 | £13.30 | SI Trade |
08:00:52 - 17-Jul-25 |
| Unknown* | 0 | £13.30 | SI Trade |
08:00:52 - 17-Jul-25 |
| Unknown* | 0 | £12.55 | SI Trade |
08:00:52 - 17-Jul-25 |
| Sell* | 7 | £12.55 | SI Trade |
08:00:52 - 17-Jul-25 |
| Unknown* | 0 | £13.30 | SI Trade |
08:00:52 - 17-Jul-25 |
| Buy* | 8 | £12.744 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 487 | £12.69 | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Buy* | 5 | £12.76 | SI Trade |
15:23:26 - 16-Jul-25 |
| Unknown* | 0 | £12.76 | SI Trade |
15:14:23 - 16-Jul-25 |
| Unknown* | 0 | £12.76 | SI Trade |
15:14:23 - 16-Jul-25 |
| Buy* | 10 | £12.746 | Automatic Execution |
14:54:39 - 16-Jul-25 |
| Buy* | 682 | £12.7476 | Suspected BUY Trade |
14:54:38 - 16-Jul-25 |
| Unknown* | 0 | £12.736 | SI Trade |
14:46:09 - 16-Jul-25 |
| Unknown* | 0 | £12.774 | SI Trade |
14:38:13 - 16-Jul-25 |
| Buy* | 117 | £12.718 | Suspected BUY Trade |
13:19:21 - 16-Jul-25 |
| Unknown* | 0 | £12.666 | SI Trade |
13:16:10 - 16-Jul-25 |
| Buy* | 90 | £12.706 | Suspected BUY Trade |
12:27:57 - 16-Jul-25 |
| Unknown* | 0 | £12.712 | SI Trade |
12:23:49 - 16-Jul-25 |
| Unknown* | 0 | £12.658 | SI Trade |
12:23:46 - 16-Jul-25 |
| Buy* | 5 | £12.722 | Automatic Execution |
11:45:55 - 16-Jul-25 |
| Buy* | 393 | £12.72148 | Suspected BUY Trade |
11:45:54 - 16-Jul-25 |
| Unknown* | 0 | £12.714 | SI Trade |
11:12:46 - 16-Jul-25 |
| Sell* | 15 | £12.66 | SI Trade |
10:46:33 - 16-Jul-25 |
| Buy* | 12 | £12.718 | Automatic Execution |
10:41:03 - 16-Jul-25 |
| Buy* | 628 | £12.7175 | Suspected BUY Trade |
10:41:02 - 16-Jul-25 |
| Unknown* | 0 | £12.718 | SI Trade |
10:31:20 - 16-Jul-25 |
| Unknown* | 0 | £12.672 | SI Trade |
10:28:32 - 16-Jul-25 |
| Buy* | 11 | £12.7362 | Suspected BUY Trade |
09:48:44 - 16-Jul-25 |
| Sell* | 33 | £12.664 | SI Trade |
09:34:23 - 16-Jul-25 |
| Buy* | 1 | £12.712 | SI Trade |
09:28:29 - 16-Jul-25 |
| Unknown* | 0 | £12.654 | SI Trade |
09:15:53 - 16-Jul-25 |
| Buy* | 5 | £12.708 | Automatic Execution |
09:15:42 - 16-Jul-25 |
| Buy* | 157 | £12.70748 | Suspected BUY Trade |
09:15:40 - 16-Jul-25 |
| Unknown* | 0 | £12.714 | SI Trade |
08:14:21 - 16-Jul-25 |
| Unknown* | 0 | £12.706 | SI Trade |
08:13:42 - 16-Jul-25 |
| Unknown* | 0 | £12.706 | SI Trade |
08:13:21 - 16-Jul-25 |
| Unknown* | 0 | £12.706 | SI Trade |
08:11:27 - 16-Jul-25 |
| Unknown* | 0 | £12.87 | SI Trade |
08:07:07 - 16-Jul-25 |
| Buy* | 77 | £12.8142 | Suspected BUY Trade |
08:04:04 - 16-Jul-25 |
| Sell* | 88 | £12.6413 | Negotiated Trade |
08:02:54 - 16-Jul-25 |
| Unknown* | 0 | £12.87 | SI Trade |
08:01:34 - 16-Jul-25 |
| Unknown* | 0 | £12.87 | SI Trade |
08:01:34 - 16-Jul-25 |
| Buy* | 2 | £12.87 | SI Trade |
08:01:34 - 16-Jul-25 |
| Unknown* | 0 | £12.582 | SI Trade |
08:01:34 - 16-Jul-25 |
| Unknown* | 17 | £12.87 | SI Trade |
08:01:34 - 16-Jul-25 |
| Unknown* | 0 | £12.87 | SI Trade |
08:01:34 - 16-Jul-25 |
| Unknown* | 0 | £12.87 | SI Trade |
08:01:34 - 16-Jul-25 |
| Buy* | 2 | £12.73 | SI Trade |
15:54:15 - 15-Jul-25 |
| Sell* | 22 | £12.696 | SI Trade |
15:49:05 - 15-Jul-25 |
| Sell* | 3 | £12.684 | SI Trade |
15:44:25 - 15-Jul-25 |
| Buy* | 13 | £12.74 | SI Trade |
15:31:00 - 15-Jul-25 |
| Buy* | 15 | £12.756 | SI Trade |
15:17:23 - 15-Jul-25 |
| Buy* | 282 | £12.7335 | Suspected BUY Trade |
15:00:09 - 15-Jul-25 |
| Unknown* | 0 | £12.744 | SI Trade |
14:58:46 - 15-Jul-25 |
| Buy* | 3 | £12.744 | SI Trade |
14:58:46 - 15-Jul-25 |
| Buy* | 15 | £12.768 | SI Trade |
14:56:04 - 15-Jul-25 |
| Sell* | 3 | £12.716 | SI Trade |
14:56:00 - 15-Jul-25 |
| Unknown* | 0 | £12.76 | SI Trade |
14:47:20 - 15-Jul-25 |
| Sell* | 118 | £12.7358 | Negotiated Trade |
14:40:22 - 15-Jul-25 |
| Unknown* | 0 | £12.734 | SI Trade |
14:39:54 - 15-Jul-25 |
| Buy* | 3 | £12.796 | SI Trade |
14:37:26 - 15-Jul-25 |
| Unknown* | 0 | £12.796 | SI Trade |
14:37:09 - 15-Jul-25 |
| Unknown* | 0 | £12.784 | SI Trade |
14:35:32 - 15-Jul-25 |
| Buy* | 1 | £12.766 | Automatic Execution |
14:34:51 - 15-Jul-25 |
| Buy* | 3 | £12.768 | SI Trade |
13:04:03 - 15-Jul-25 |
| Unknown* | 0 | £12.762 | SI Trade |
12:52:30 - 15-Jul-25 |
| Unknown* | 0 | £12.758 | SI Trade |
12:49:45 - 15-Jul-25 |
| Unknown* | 0 | £12.764 | SI Trade |
12:45:49 - 15-Jul-25 |
| Unknown* | 0 | £12.714 | SI Trade |
12:45:49 - 15-Jul-25 |
| Buy* | 19 | £12.7575 | Suspected BUY Trade |
12:11:56 - 15-Jul-25 |
| Unknown* | 0 | £12.84 | SI Trade |
11:18:02 - 15-Jul-25 |
| Sell* | 1 | £12.566 | SI Trade |
10:19:01 - 15-Jul-25 |
| Unknown* | 0 | £12.566 | SI Trade |
10:19:01 - 15-Jul-25 |
| Buy* | 155 | £12.798 | Suspected BUY Trade |
10:15:43 - 15-Jul-25 |
| Buy* | 39 | £12.842 | SI Trade |
10:01:00 - 15-Jul-25 |
| Buy* | 3 | £12.838 | SI Trade |
09:29:38 - 15-Jul-25 |
| Sell* | 3 | £12.69 | SI Trade |
09:25:03 - 15-Jul-25 |
| Buy* | 2 | £12.66 | SI Trade |
08:52:09 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:16:56 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:16:05 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:38 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | £12.86 | SI Trade |
08:13:14 - 15-Jul-25 |
| Buy* | 1 | £12.86 | SI Trade |
08:11:55 - 15-Jul-25 |
| Unknown* | 0 | £12.808 | SI Trade |
08:10:50 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:09:38 - 15-Jul-25 |
| Buy* | 1 | £12.80776 | Suspected BUY Trade |
08:07:21 - 15-Jul-25 |
| Buy* | 5 | £12.80998 | Suspected BUY Trade |
08:02:24 - 15-Jul-25 |
| Buy* | 1 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Buy* | 1 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.61 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.61 | SI Trade |
08:00:46 - 15-Jul-25 |
| Sell* | 16 | £12.61 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.61 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |
| Sell* | 10 | £12.61 | SI Trade |
08:00:46 - 15-Jul-25 |
| Unknown* | 0 | £12.812 | SI Trade |
08:00:46 - 15-Jul-25 |