| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £11.082 | SI Trade |
09:51:56 - 03-Apr-25 |
| Unknown* | 0 | £11.082 | SI Trade |
09:51:21 - 03-Apr-25 |
| Buy* | 1 | £11.094 | SI Trade |
09:30:35 - 03-Apr-25 |
| Unknown* | 0 | £11.094 | SI Trade |
08:54:46 - 03-Apr-25 |
| Sell* | 48 | £11.058 | Automatic Execution |
08:42:25 - 03-Apr-25 |
| Buy* | 38 | £11.116 | Automatic Execution |
08:36:58 - 03-Apr-25 |
| Sell* | 7 | £11.074 | SI Trade |
08:34:09 - 03-Apr-25 |
| Buy* | 3 | £11.30 | Automatic Execution |
08:26:10 - 03-Apr-25 |
| Unknown* | 0 | £11.242 | SI Trade |
08:23:46 - 03-Apr-25 |
| Unknown* | 0 | £11.298 | SI Trade |
08:23:42 - 03-Apr-25 |
| Buy* | 7 | £11.236 | SI Trade |
08:22:22 - 03-Apr-25 |
| Buy* | 1 | £11.268 | SI Trade |
08:21:57 - 03-Apr-25 |
| Buy* | 1,300 | £11.2397 | Suspected BUY Trade |
08:20:40 - 03-Apr-25 |
| Buy* | 88 | £11.356 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 4 | £10.93 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 1 | £11.356 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 26 | £10.93 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 8 | £11.356 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £10.93 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 7 | £11.356 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £11.356 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 2 | £10.93 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £11.356 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 50 | £10.93 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £10.93 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £11.488 | SI Trade |
15:44:19 - 02-Apr-25 |
| Unknown* | 0 | £11.506 | SI Trade |
15:25:48 - 02-Apr-25 |
| Unknown* | 0 | £11.486 | SI Trade |
15:15:15 - 02-Apr-25 |
| Unknown* | 0 | £11.462 | SI Trade |
14:43:30 - 02-Apr-25 |
| Buy* | 170 | £11.6324 | Suspected BUY Trade |
13:27:51 - 02-Apr-25 |
| Buy* | 5 | £11.354 | SI Trade |
13:22:35 - 02-Apr-25 |
| Buy* | 26 | £11.374 | SI Trade |
13:13:28 - 02-Apr-25 |
| Sell* | 1 | £11.388 | SI Trade |
12:18:24 - 02-Apr-25 |
| Sell* | 1 | £11.386 | SI Trade |
11:32:00 - 02-Apr-25 |
| Buy* | 16 | £11.46 | Suspected BUY Trade |
10:41:29 - 02-Apr-25 |
| Unknown* | 0 | £11.47 | SI Trade |
10:11:07 - 02-Apr-25 |
| Unknown* | 0 | £11.592 | SI Trade |
10:00:46 - 02-Apr-25 |
| Unknown* | 0 | £11.474 | SI Trade |
09:21:25 - 02-Apr-25 |
| Unknown* | 0 | £11.49 | SI Trade |
08:35:32 - 02-Apr-25 |
| Unknown* | 0 | £11.49 | SI Trade |
08:35:32 - 02-Apr-25 |
| Unknown* | 0 | £11.49 | SI Trade |
08:35:32 - 02-Apr-25 |
| Buy* | 2 | £11.49 | SI Trade |
08:35:32 - 02-Apr-25 |
| Unknown* | 0 | £11.49 | SI Trade |
08:35:32 - 02-Apr-25 |
| Unknown* | 0 | £11.488 | SI Trade |
08:31:57 - 02-Apr-25 |
| Buy* | 1 | £11.488 | SI Trade |
08:31:57 - 02-Apr-25 |
| Unknown* | 0 | £11.49 | SI Trade |
08:28:34 - 02-Apr-25 |
| Unknown* | 0 | £11.494 | SI Trade |
08:23:24 - 02-Apr-25 |
| Buy* | 16 | £11.49352 | Suspected BUY Trade |
08:23:05 - 02-Apr-25 |
| Buy* | 2 | £11.60 | SI Trade |
08:11:31 - 02-Apr-25 |
| Buy* | 2 | £11.60 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.386 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.60 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £11.386 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 281 | £11.468 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Sell* | 1 | £11.298 | SI Trade |
15:27:09 - 01-Apr-25 |
| Sell* | 3 | £11.292 | SI Trade |
15:16:26 - 01-Apr-25 |
| Unknown* | 0 | £11.688 | SI Trade |
14:37:19 - 01-Apr-25 |
| Buy* | 1 | £11.382 | SI Trade |
13:31:19 - 01-Apr-25 |
| Sell* | 89 | £11.3353 | Negotiated Trade |
13:26:51 - 01-Apr-25 |
| Buy* | 1 | £11.374 | SI Trade |
12:54:57 - 01-Apr-25 |
| Sell* | 348 | £11.334 | Negotiated Trade |
11:46:40 - 01-Apr-25 |
| Sell* | 1 | £11.356 | SI Trade |
11:18:13 - 01-Apr-25 |
| Buy* | 207 | £11.416 | Automatic Execution |
10:39:59 - 01-Apr-25 |
| Buy* | 74 | £11.404 | Automatic Execution |
09:55:32 - 01-Apr-25 |
| Buy* | 5 | £11.394 | SI Trade |
09:26:23 - 01-Apr-25 |
| Unknown* | 0 | £11.388 | SI Trade |
09:07:14 - 01-Apr-25 |
| Buy* | 2 | £11.382 | SI Trade |
09:06:06 - 01-Apr-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:46:35 - 01-Apr-25 |
| Unknown* | 0 | £11.404 | SI Trade |
08:41:09 - 01-Apr-25 |
| Unknown* | 0 | £11.404 | SI Trade |
08:35:53 - 01-Apr-25 |
| Buy* | 1 | £11.408 | SI Trade |
08:35:12 - 01-Apr-25 |
| Unknown* | 0 | £11.41 | SI Trade |
08:34:14 - 01-Apr-25 |
| Buy* | 437 | £11.408 | Suspected BUY Trade |
08:31:35 - 01-Apr-25 |
| Buy* | 5 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Buy* | 1 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Buy* | 2 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Buy* | 1 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.418 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | £11.27 | SI Trade |
16:20:05 - 31-Mar-25 |
| Unknown* | 0 | £11.218 | SI Trade |
16:01:29 - 31-Mar-25 |
| Unknown* | 0 | £11.248 | SI Trade |
15:59:05 - 31-Mar-25 |
| Sell* | 6 | £11.206 | SI Trade |
15:41:25 - 31-Mar-25 |
| Buy* | 2 | £11.194 | SI Trade |
15:18:22 - 31-Mar-25 |
| Unknown* | 0 | £11.50 | SI Trade |
14:56:29 - 31-Mar-25 |
| Buy* | 7 | £11.50 | SI Trade |
14:56:29 - 31-Mar-25 |
| Unknown* | 0 | £11.122 | SI Trade |
13:26:49 - 31-Mar-25 |
| Buy* | 7 | £11.11758 | Suspected BUY Trade |
13:26:44 - 31-Mar-25 |
| Sell* | 76 | £11.076 | SI Trade |
12:59:45 - 31-Mar-25 |
| Unknown* | 0 | £11.104 | SI Trade |
12:44:26 - 31-Mar-25 |
| Unknown* | 0 | £11.102 | SI Trade |
12:35:14 - 31-Mar-25 |
| Buy* | 1 | £11.16 | SI Trade |
11:53:40 - 31-Mar-25 |
| Sell* | 1 | £11.13 | SI Trade |
11:47:14 - 31-Mar-25 |
| Buy* | 53 | £11.162 | SI Trade |
11:08:11 - 31-Mar-25 |
| Sell* | 8 | £11.15 | SI Trade |
10:37:47 - 31-Mar-25 |
| Buy* | 2 | £11.168 | SI Trade |
10:17:07 - 31-Mar-25 |
| Buy* | 8 | £11.188 | Suspected BUY Trade |
09:53:47 - 31-Mar-25 |
| Unknown* | 0 | £11.212 | SI Trade |
09:09:19 - 31-Mar-25 |
| Unknown* | 0 | £11.208 | SI Trade |
09:08:13 - 31-Mar-25 |
| Unknown* | 0 | £11.204 | SI Trade |
09:07:06 - 31-Mar-25 |
| Buy* | 2 | £11.194 | SI Trade |
09:06:56 - 31-Mar-25 |
| Buy* | 8 | £11.294 | SI Trade |
08:56:00 - 31-Mar-25 |
| Buy* | 1 | £11.318 | SI Trade |
08:29:07 - 31-Mar-25 |
| Buy* | 44 | £11.32 | SI Trade |
08:26:08 - 31-Mar-25 |
| Buy* | 1 | £11.322 | SI Trade |
08:13:59 - 31-Mar-25 |
| Unknown* | 0 | £11.304 | SI Trade |
08:12:15 - 31-Mar-25 |
| Buy* | 13 | £11.288 | SI Trade |
08:12:13 - 31-Mar-25 |
| Buy* | 1 | £11.31 | SI Trade |
08:06:38 - 31-Mar-25 |
| Buy* | 1 | £11.288 | SI Trade |
08:06:36 - 31-Mar-25 |
| Buy* | 1 | £11.29 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 0 | £11.314 | SI Trade |
08:05:34 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:05:34 - 31-Mar-25 |
| Unknown* | 0 | £11.288 | SI Trade |
08:05:23 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:05:00 - 31-Mar-25 |
| Sell* | 5 | £11.098 | SI Trade |
08:02:51 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Sell* | 1 | £11.098 | SI Trade |
08:02:51 - 31-Mar-25 |
| Sell* | 20 | £11.098 | SI Trade |
08:02:51 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Buy* | 4 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Unknown* | 0 | £11.322 | SI Trade |
08:02:51 - 31-Mar-25 |
| Buy* | 4 | £11.338 | SI Trade |
16:22:05 - 28-Mar-25 |
| Buy* | 7 | £11.364 | SI Trade |
16:08:36 - 28-Mar-25 |
| Buy* | 20 | £11.368 | SI Trade |
15:40:16 - 28-Mar-25 |
| Unknown* | 0 | £11.368 | SI Trade |
15:40:16 - 28-Mar-25 |
| Unknown* | 0 | £11.314 | SI Trade |
15:16:01 - 28-Mar-25 |
| Buy* | 13 | £11.366 | SI Trade |
14:54:59 - 28-Mar-25 |
| Buy* | 24 | £11.366 | SI Trade |
14:52:28 - 28-Mar-25 |
| Buy* | 2 | £11.346 | SI Trade |
14:49:51 - 28-Mar-25 |
| Sell* | 180 | £11.31 | Automatic Execution |
14:45:38 - 28-Mar-25 |
| Sell* | 205 | £11.31 | Automatic Execution |
14:45:06 - 28-Mar-25 |
| Buy* | 4 | £11.33 | SI Trade |
14:36:26 - 28-Mar-25 |
| Sell* | 37 | £11.28 | SI Trade |
14:34:37 - 28-Mar-25 |
| Buy* | 2 | £11.332 | SI Trade |
14:29:46 - 28-Mar-25 |
| Sell* | 1 | £11.338 | SI Trade |
14:11:24 - 28-Mar-25 |
| Buy* | 10 | £11.40 | SI Trade |
14:07:27 - 28-Mar-25 |
| Buy* | 1 | £11.40 | SI Trade |
14:07:27 - 28-Mar-25 |
| Unknown* | 0 | £11.436 | SI Trade |
14:01:09 - 28-Mar-25 |
| Buy* | 8 | £11.48 | SI Trade |
13:25:15 - 28-Mar-25 |
| Sell* | 1 | £11.432 | SI Trade |
12:43:17 - 28-Mar-25 |
| Unknown* | 0 | £11.512 | SI Trade |
12:19:14 - 28-Mar-25 |
| Unknown* | 0 | £11.51 | SI Trade |
11:31:48 - 28-Mar-25 |
| Unknown* | 0 | £11.51 | SI Trade |
11:13:20 - 28-Mar-25 |
| Unknown* | 0 | £11.516 | SI Trade |
09:31:34 - 28-Mar-25 |
| Buy* | 3 | £11.514 | SI Trade |
09:09:35 - 28-Mar-25 |
| Sell* | 348 | £11.48 | Negotiated Trade |
09:04:58 - 28-Mar-25 |
| Sell* | 12 | £11.48 | SI Trade |
09:04:41 - 28-Mar-25 |
| Unknown* | 0 | £11.50 | SI Trade |
08:29:43 - 28-Mar-25 |
| Buy* | 1 | £11.504 | SI Trade |
08:27:00 - 28-Mar-25 |
| Unknown* | 0 | £11.37 | SI Trade |
08:24:51 - 28-Mar-25 |
| Buy* | 1 | £11.488 | SI Trade |
08:24:36 - 28-Mar-25 |
| Unknown* | 0 | £11.566 | SI Trade |
08:10:41 - 28-Mar-25 |
| Buy* | 1 | £11.49 | SI Trade |
08:05:32 - 28-Mar-25 |
| Buy* | 1 | £11.498 | SI Trade |
08:04:06 - 28-Mar-25 |
| Buy* | 8 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 10 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Unknown* | 0 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 2 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Unknown* | 0 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Buy* | 6 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Unknown* | 0 | £11.578 | SI Trade |
08:00:47 - 28-Mar-25 |
| Sell* | 80 | £11.3828 | Negotiated Trade |
08:00:33 - 28-Mar-25 |
| Sell* | 40 | £11.3831 | Negotiated Trade |
08:00:33 - 28-Mar-25 |
| Sell* | 1,372 | £11.508 | Automatic Execution |
16:05:12 - 27-Mar-25 |
| Unknown* | 0 | £11.59 | SI Trade |
15:36:09 - 27-Mar-25 |
| Unknown* | 0 | £11.61 | SI Trade |
15:31:49 - 27-Mar-25 |
| Unknown* | 0 | £11.654 | SI Trade |
14:28:54 - 27-Mar-25 |
| Sell* | 118 | £11.62 | Automatic Execution |
13:34:52 - 27-Mar-25 |
| Unknown* | 0 | £11.62 | SI Trade |
13:23:06 - 27-Mar-25 |
| Unknown* | 0 | £11.62 | SI Trade |
13:11:07 - 27-Mar-25 |
| Sell* | 717 | £11.62 | Automatic Execution |
13:07:06 - 27-Mar-25 |
| Sell* | 25 | £11.62 | Automatic Execution |
11:41:01 - 27-Mar-25 |
| Buy* | 1 | £11.632 | SI Trade |
11:24:08 - 27-Mar-25 |
| Unknown* | 0 | £11.642 | SI Trade |
11:21:07 - 27-Mar-25 |
| Buy* | 2 | £11.664 | SI Trade |
10:53:50 - 27-Mar-25 |
| Unknown* | 0 | £11.676 | SI Trade |
09:38:36 - 27-Mar-25 |
| Buy* | 4 | £11.672 | SI Trade |
08:30:08 - 27-Mar-25 |
| Buy* | 1 | £11.666 | SI Trade |
08:23:51 - 27-Mar-25 |
| Buy* | 1 | £11.666 | SI Trade |
08:23:51 - 27-Mar-25 |
| Unknown* | 0 | £11.656 | SI Trade |
08:18:38 - 27-Mar-25 |
| Buy* | 2 | £11.66 | SI Trade |
08:11:33 - 27-Mar-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |
| Buy* | 1 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:07:17 - 27-Mar-25 |