| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | £11.572 | Suspected BUY Trade |
15:14:15 - 03-Jun-25 |
| Buy* | 12 | £11.576 | SI Trade |
14:38:23 - 03-Jun-25 |
| Buy* | 5 | £11.638 | SI Trade |
14:20:34 - 03-Jun-25 |
| Sell* | 2,464 | £11.5929 | Negotiated Trade |
13:20:59 - 03-Jun-25 |
| Buy* | 34 | £11.596 | SI Trade |
10:37:48 - 03-Jun-25 |
| Sell* | 3 | £11.484 | SI Trade |
09:25:40 - 03-Jun-25 |
| Unknown* | 0 | £11.504 | SI Trade |
08:54:15 - 03-Jun-25 |
| Unknown* | 0 | £11.554 | SI Trade |
08:29:36 - 03-Jun-25 |
| Buy* | 2 | £11.554 | SI Trade |
08:29:16 - 03-Jun-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:16:32 - 03-Jun-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:16:32 - 03-Jun-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:05:08 - 03-Jun-25 |
| Sell* | 87 | £11.5059 | Negotiated Trade |
08:02:52 - 03-Jun-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Sell* | 4 | £11.436 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 0 | £11.436 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 2 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 1 | £11.436 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 10 | £11.712 | SI Trade |
08:02:19 - 03-Jun-25 |
| Buy* | 1 | £11.524 | SI Trade |
16:19:37 - 02-Jun-25 |
| Buy* | 157 | £11.45552 | Suspected BUY Trade |
15:18:18 - 02-Jun-25 |
| Buy* | 1 | £11.45 | SI Trade |
15:16:44 - 02-Jun-25 |
| Buy* | 873 | £11.4394 | Suspected BUY Trade |
15:14:44 - 02-Jun-25 |
| Sell* | 221 | £11.4039 | Negotiated Trade |
15:12:35 - 02-Jun-25 |
| Sell* | 19 | £11.384 | SI Trade |
15:11:27 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
15:09:10 - 02-Jun-25 |
| Sell* | 2 | £11.25 | SI Trade |
15:01:12 - 02-Jun-25 |
| Buy* | 3 | £11.496 | SI Trade |
14:39:30 - 02-Jun-25 |
| Unknown* | 0 | £11.492 | SI Trade |
14:35:48 - 02-Jun-25 |
| Unknown* | 0 | £11.434 | SI Trade |
13:55:00 - 02-Jun-25 |
| Buy* | 1 | £11.442 | SI Trade |
13:46:59 - 02-Jun-25 |
| Buy* | 1 | £11.442 | SI Trade |
13:46:59 - 02-Jun-25 |
| Sell* | 589 | £11.33648 | Negotiated Trade |
12:55:50 - 02-Jun-25 |
| Sell* | 17 | £11.318 | SI Trade |
11:51:39 - 02-Jun-25 |
| Buy* | 1 | £11.366 | SI Trade |
11:41:32 - 02-Jun-25 |
| Unknown* | 0 | £11.36 | SI Trade |
11:20:58 - 02-Jun-25 |
| Buy* | 10 | £11.36 | SI Trade |
11:19:40 - 02-Jun-25 |
| Buy* | 7 | £11.36552 | Suspected BUY Trade |
11:15:09 - 02-Jun-25 |
| Buy* | 440 | £11.343 | Suspected BUY Trade |
10:50:45 - 02-Jun-25 |
| Buy* | 4 | £11.346 | SI Trade |
10:04:42 - 02-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
09:59:14 - 02-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
09:59:14 - 02-Jun-25 |
| Unknown* | 0 | £11.352 | SI Trade |
09:54:40 - 02-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
09:48:39 - 02-Jun-25 |
| Unknown* | 0 | £11.358 | SI Trade |
09:48:39 - 02-Jun-25 |
| Buy* | 2 | £11.36 | SI Trade |
09:15:53 - 02-Jun-25 |
| Unknown* | 0 | £11.356 | SI Trade |
09:10:39 - 02-Jun-25 |
| Unknown* | 0 | £11.342 | SI Trade |
08:51:58 - 02-Jun-25 |
| Unknown* | 0 | £11.346 | SI Trade |
08:50:00 - 02-Jun-25 |
| Buy* | 1 | £11.354 | SI Trade |
08:39:39 - 02-Jun-25 |
| Unknown* | 0 | £11.348 | SI Trade |
08:36:33 - 02-Jun-25 |
| Unknown* | 0 | £11.348 | SI Trade |
08:35:41 - 02-Jun-25 |
| Buy* | 87 | £11.3445 | Suspected BUY Trade |
08:35:15 - 02-Jun-25 |
| Unknown* | 0 | £11.342 | SI Trade |
08:31:59 - 02-Jun-25 |
| Unknown* | 20 | £11.342 | SI Trade |
08:28:20 - 02-Jun-25 |
| Unknown* | 0 | £11.362 | SI Trade |
08:20:41 - 02-Jun-25 |
| Unknown* | 0 | £11.362 | SI Trade |
08:20:41 - 02-Jun-25 |
| Unknown* | 9 | £11.342 | SI Trade |
08:16:06 - 02-Jun-25 |
| Unknown* | 0 | £11.398 | SI Trade |
08:14:36 - 02-Jun-25 |
| Unknown* | 1 | £11.402 | SI Trade |
08:14:35 - 02-Jun-25 |
| Unknown* | 4 | £11.434 | SI Trade |
08:13:39 - 02-Jun-25 |
| Buy* | 70 | £11.4009 | Suspected BUY Trade |
08:11:16 - 02-Jun-25 |
| Buy* | 700 | £11.4015 | Suspected BUY Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | £11.434 | SI Trade |
08:07:44 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:07:34 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:07:34 - 02-Jun-25 |
| Buy* | 1 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 1 | £11.426 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 1 | £11.426 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 2 | £11.252 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 4 | £11.426 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | £11.426 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 1 | £11.252 | SI Trade |
08:05:00 - 02-Jun-25 |
| Sell* | 346 | £11.252 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Buy* | 30 | £11.492 | SI Trade |
16:29:10 - 30-May-25 |
| Buy* | 1 | £11.492 | SI Trade |
16:29:10 - 30-May-25 |
| Buy* | 43 | £11.478 | SI Trade |
16:13:45 - 30-May-25 |
| Buy* | 50 | £11.478 | SI Trade |
15:35:54 - 30-May-25 |
| Unknown* | 0 | £11.44 | SI Trade |
14:53:57 - 30-May-25 |
| Buy* | 15 | £11.476 | SI Trade |
14:37:38 - 30-May-25 |
| Unknown* | 0 | £11.478 | SI Trade |
14:37:38 - 30-May-25 |
| Unknown* | 0 | £11.508 | SI Trade |
14:09:59 - 30-May-25 |
| Buy* | 1 | £11.58 | SI Trade |
12:26:41 - 30-May-25 |
| Buy* | 8 | £11.568 | SI Trade |
11:49:47 - 30-May-25 |
| Unknown* | 0 | £11.534 | SI Trade |
10:33:35 - 30-May-25 |
| Unknown* | 0 | £11.576 | SI Trade |
09:58:20 - 30-May-25 |
| Unknown* | 0 | £11.564 | SI Trade |
09:43:18 - 30-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
09:37:52 - 30-May-25 |
| Unknown* | 0 | £11.57 | SI Trade |
09:37:20 - 30-May-25 |
| Unknown* | 0 | £11.602 | SI Trade |
08:25:24 - 30-May-25 |
| Unknown* | 0 | £11.602 | SI Trade |
08:25:18 - 30-May-25 |
| Unknown* | 0 | £11.602 | SI Trade |
08:25:01 - 30-May-25 |
| Unknown* | 0 | £11.602 | SI Trade |
08:25:01 - 30-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:18:10 - 30-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:11:36 - 30-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:05:31 - 30-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:00:36 - 30-May-25 |
| Buy* | 2 | £11.622 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 16 | £11.622 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 1 | £11.622 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £11.382 | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 1 | £11.604 | SI Trade |
16:03:02 - 29-May-25 |
| Unknown* | 0 | £11.604 | SI Trade |
14:36:26 - 29-May-25 |
| Unknown* | 0 | £11.604 | SI Trade |
14:36:26 - 29-May-25 |
| Unknown* | 0 | £11.634 | SI Trade |
14:22:37 - 29-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
14:07:07 - 29-May-25 |
| Unknown* | 0 | £11.60 | SI Trade |
13:40:50 - 29-May-25 |
| Sell* | 19 | £11.56 | SI Trade |
13:23:04 - 29-May-25 |
| Sell* | 1 | £11.596 | SI Trade |
11:53:08 - 29-May-25 |
| Buy* | 5 | £11.676 | SI Trade |
11:00:33 - 29-May-25 |
| Buy* | 2 | £11.756 | SI Trade |
09:35:42 - 29-May-25 |
| Unknown* | 0 | £11.774 | SI Trade |
09:12:35 - 29-May-25 |
| Unknown* | 0 | £11.756 | SI Trade |
08:55:43 - 29-May-25 |
| Unknown* | 0 | £11.756 | SI Trade |
08:24:34 - 29-May-25 |
| Unknown* | 0 | £11.756 | SI Trade |
08:24:34 - 29-May-25 |
| Buy* | 17 | £11.756 | SI Trade |
08:24:34 - 29-May-25 |
| Unknown* | 0 | £11.756 | SI Trade |
08:20:37 - 29-May-25 |
| Buy* | 1 | £11.758 | SI Trade |
08:13:56 - 29-May-25 |
| Unknown* | 0 | £11.78 | SI Trade |
08:09:22 - 29-May-25 |
| Buy* | 34 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 20 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 1 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 1 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 376 | £11.788 | Suspected BUY Trade |
08:05:58 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:00:42 - 29-May-25 |
| Unknown* | 0 | £11.576 | SI Trade |
08:00:42 - 29-May-25 |
| Buy* | 16 | £11.784 | SI Trade |
08:00:42 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:00:42 - 29-May-25 |
| Buy* | 5 | £11.784 | SI Trade |
08:00:42 - 29-May-25 |
| Unknown* | 0 | £11.784 | SI Trade |
08:00:42 - 29-May-25 |
| Buy* | 4 | £11.784 | SI Trade |
08:00:42 - 29-May-25 |
| Buy* | 1 | £11.534 | SI Trade |
16:06:02 - 28-May-25 |
| Unknown* | 0 | £11.488 | SI Trade |
16:06:00 - 28-May-25 |
| Buy* | 16 | £11.534 | SI Trade |
16:04:43 - 28-May-25 |
| Buy* | 487 | £11.502 | Automatic Execution |
15:33:26 - 28-May-25 |
| Unknown* | 0 | £11.502 | SI Trade |
15:33:06 - 28-May-25 |
| Unknown* | 0 | £11.502 | SI Trade |
15:31:09 - 28-May-25 |
| Buy* | 1 | £11.518 | Automatic Execution |
15:26:00 - 28-May-25 |
| Buy* | 433 | £11.51 | Suspected BUY Trade |
15:20:32 - 28-May-25 |
| Unknown* | 0 | £11.51 | SI Trade |
15:19:08 - 28-May-25 |
| Sell* | 11 | £11.50 | SI Trade |
14:48:36 - 28-May-25 |
| Unknown* | 0 | £11.574 | SI Trade |
14:37:07 - 28-May-25 |
| Unknown* | 0 | £11.526 | SI Trade |
14:37:07 - 28-May-25 |
| Unknown* | 0 | £11.574 | SI Trade |
14:37:07 - 28-May-25 |
| Unknown* | 0 | £11.574 | SI Trade |
14:37:07 - 28-May-25 |
| Buy* | 1 | £11.608 | SI Trade |
13:14:50 - 28-May-25 |
| Unknown* | 0 | £11.52 | SI Trade |
12:13:28 - 28-May-25 |
| Buy* | 84 | £11.6258 | Suspected BUY Trade |
11:46:00 - 28-May-25 |
| Unknown* | 0 | £11.654 | SI Trade |
11:42:40 - 28-May-25 |
| Buy* | 1 | £11.634 | SI Trade |
11:06:06 - 28-May-25 |
| Buy* | 1 | £11.632 | SI Trade |
10:57:15 - 28-May-25 |
| Unknown* | 0 | £11.662 | SI Trade |
10:32:29 - 28-May-25 |
| Unknown* | 0 | £11.662 | SI Trade |
10:30:38 - 28-May-25 |
| Unknown* | 0 | £11.662 | SI Trade |
10:29:47 - 28-May-25 |
| Unknown* | 0 | £11.622 | SI Trade |
09:07:34 - 28-May-25 |
| Unknown* | 0 | £11.628 | SI Trade |
09:01:10 - 28-May-25 |
| Buy* | 3 | £11.618 | SI Trade |
08:55:37 - 28-May-25 |
| Unknown* | 0 | £11.624 | SI Trade |
08:49:12 - 28-May-25 |
| Unknown* | 0 | £11.624 | SI Trade |
08:49:12 - 28-May-25 |
| Buy* | 1 | £11.624 | SI Trade |
08:46:23 - 28-May-25 |
| Unknown* | 0 | £11.624 | SI Trade |
08:46:23 - 28-May-25 |
| Unknown* | 0 | £11.636 | SI Trade |
08:21:08 - 28-May-25 |
| Unknown* | 0 | £11.636 | SI Trade |
08:18:55 - 28-May-25 |
| Unknown* | 0 | £11.636 | SI Trade |
08:18:55 - 28-May-25 |
| Unknown* | 0 | £11.69 | SI Trade |
08:12:37 - 28-May-25 |
| Buy* | 2 | £11.688 | SI Trade |
08:09:45 - 28-May-25 |
| Unknown* | 0 | £11.69 | SI Trade |
08:06:55 - 28-May-25 |
| Unknown* | 0 | £11.69 | SI Trade |
08:06:55 - 28-May-25 |
| Buy* | 1 | £11.69 | SI Trade |
08:05:14 - 28-May-25 |
| Unknown* | 0 | £11.69 | SI Trade |
08:05:11 - 28-May-25 |
| Buy* | 17 | £11.69 | SI Trade |
08:01:24 - 28-May-25 |
| Buy* | 16 | £11.69 | SI Trade |
08:01:24 - 28-May-25 |
| Buy* | 64 | £11.69 | SI Trade |
08:01:24 - 28-May-25 |
| Unknown* | 0 | £11.69 | SI Trade |
08:01:24 - 28-May-25 |
| Unknown* | 0 | £11.522 | SI Trade |
08:01:24 - 28-May-25 |
| Sell* | 1 | £11.522 | SI Trade |
08:01:24 - 28-May-25 |