| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.642 | 16.156 | 15.642 | 16.154 | 7,746 |
| 5th Feb 2026 (Thu) | 16.07 | 16.07 | 15.678 | 15.776 | 5,789 |
| 4th Feb 2026 (Wed) | 16.13 | 16.16 | 15.89 | 15.89 | 11,244 |
| 3rd Feb 2026 (Tue) | 16.282 | 16.478 | 16.082 | 16.082 | 10,041 |
| 2nd Feb 2026 (Mon) | 16.362 | 16.688 | 16.00 | 16.36 | 10,772 |
| 30th Jan 2026 (Fri) | 16.504 | 16.78 | 16.272 | 16.268 | 31,857 |
| 29th Jan 2026 (Thu) | 16.532 | 16.582 | 16.226 | 16.332 | 15,239 |
| 28th Jan 2026 (Wed) | 16.78 | 16.78 | 16.468 | 16.502 | 12,324 |
| 27th Jan 2026 (Tue) | 16.092 | 16.358 | 16.06 | 16.358 | 21,969 |
| 26th Jan 2026 (Mon) | 15.882 | 16.076 | 15.882 | 16.076 | 12,325 |
| 23rd Jan 2026 (Fri) | 15.812 | 15.872 | 15.686 | 15.848 | 15,205 |
| 22nd Jan 2026 (Thu) | 16.102 | 16.194 | 16.102 | 15.994 | 5,308 |
| 21st Jan 2026 (Wed) | 15.788 | 15.884 | 15.714 | 15.934 | 10,040 |
| 20th Jan 2026 (Tue) | 15.962 | 15.962 | 15.832 | 15.853 | 7,806 |
| 19th Jan 2026 (Mon) | 16.166 | 16.238 | 15.98 | 15.98 | 15,263 |
| 16th Jan 2026 (Fri) | 16.07 | 16.07 | 16.00 | 16.006 | 7,810 |
| 15th Jan 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.973 | 6,362 |
| 14th Jan 2026 (Wed) | 15.668 | 15.668 | 15.668 | 15.679 | 6,934 |
| 13th Jan 2026 (Tue) | 15.688 | 15.738 | 15.63 | 15.638 | 8,611 |
| 12th Jan 2026 (Mon) | 15.598 | 15.60 | 15.454 | 15.649 | 15,413 |
| 9th Jan 2026 (Fri) | 15.254 | 15.412 | 15.054 | 15.406 | 21,316 |
| 8th Jan 2026 (Thu) | 15.274 | 15.274 | 15.274 | 15.302 | 3,315 |
| 7th Jan 2026 (Wed) | 15.282 | 15.282 | 15.212 | 15.277 | 15,304 |
| 6th Jan 2026 (Tue) | 14.968 | 15.074 | 14.968 | 15.101 | 25,308 |
| 5th Jan 2026 (Mon) | 14.90 | 14.90 | 14.86 | 14.853 | 17,464 |
| 2nd Jan 2026 (Fri) | 14.576 | 14.766 | 14.55 | 14.688 | 11,148 |
| 1st Jan 2026 (Thu) | 14.259 | 14.259 | 14.259 | 14.259 | 0 |
| 31st Dec 2025 (Wed) | 14.232 | 14.232 | 14.232 | 14.259 | 5,171 |
| 30th Dec 2025 (Tue) | 14.274 | 14.296 | 14.274 | 14.296 | 6,673 |
| 29th Dec 2025 (Mon) | 14.042 | 14.234 | 14.02 | 14.044 | 5,661 |
| 26th Dec 2025 (Fri) | 13.978 | 13.978 | 13.978 | 13.978 | 0 |
| 25th Dec 2025 (Thu) | 13.978 | 13.978 | 13.978 | 13.978 | 0 |
| 24th Dec 2025 (Wed) | 13.978 | 13.978 | 13.978 | 13.978 | 776 |
| 23rd Dec 2025 (Tue) | 13.77 | 13.944 | 13.77 | 13.86 | 3,602 |
| 22nd Dec 2025 (Mon) | 14.15 | 14.15 | 14.062 | 14.04 | 5,242 |
| 19th Dec 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 2,289 |
| 18th Dec 2025 (Thu) | 13.746 | 13.814 | 13.746 | 13.737 | 9,405 |
| 17th Dec 2025 (Wed) | 13.66 | 14.008 | 13.66 | 13.656 | 6,482 |
| 16th Dec 2025 (Tue) | 13.726 | 13.79 | 13.65 | 13.654 | 10,229 |
| 15th Dec 2025 (Mon) | 14.276 | 14.276 | 14.02 | 13.984 | 4,476 |
| 12th Dec 2025 (Fri) | 14.632 | 14.632 | 14.228 | 14.228 | 3,674 |
| 11th Dec 2025 (Thu) | 14.44 | 14.456 | 14.44 | 14.346 | 6,872 |
| 10th Dec 2025 (Wed) | 14.706 | 14.706 | 14.664 | 14.653 | 3,249 |
| 9th Dec 2025 (Tue) | 14.738 | 14.754 | 14.732 | 14.806 | 13,813 |
| 8th Dec 2025 (Mon) | 14.648 | 14.65 | 14.598 | 14.581 | 4,693 |