| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 2nd Apr 2026 (Thu) | 16.398 | 16.56 | 16.36 | 16.56 | 4,652 |
| 1st Apr 2026 (Wed) | 16.49 | 16.51 | 16.448 | 16.551 | 13,116 |
| 31st Mar 2026 (Tue) | 16.01 | 16.01 | 15.83 | 16.004 | 2,901 |
| 30th Mar 2026 (Mon) | 15.848 | 16.082 | 15.848 | 16.026 | 17,079 |
| 27th Mar 2026 (Fri) | 16.00 | 16.044 | 15.908 | 15.908 | 9,327 |
| 26th Mar 2026 (Thu) | 16.302 | 16.306 | 16.072 | 16.072 | 7,327 |
| 25th Mar 2026 (Wed) | 16.374 | 16.44 | 16.358 | 16.358 | 11,184 |
| 24th Mar 2026 (Tue) | 16.234 | 16.396 | 16.234 | 16.276 | 4,326 |
| 23rd Mar 2026 (Mon) | 16.448 | 16.448 | 16.072 | 16.186 | 29,423 |
| 20th Mar 2026 (Fri) | 16.822 | 16.836 | 16.45 | 16.45 | 8,437 |
| 19th Mar 2026 (Thu) | 16.958 | 17.016 | 16.772 | 16.772 | 8,747 |
| 18th Mar 2026 (Wed) | 17.482 | 17.482 | 17.058 | 17.064 | 7,927 |
| 17th Mar 2026 (Tue) | 17.176 | 17.188 | 17.114 | 17.188 | 8,569 |
| 16th Mar 2026 (Mon) | 17.16 | 17.346 | 17.16 | 17.188 | 7,259 |
| 13th Mar 2026 (Fri) | 16.998 | 17.248 | 16.998 | 17.108 | 5,851 |
| 12th Mar 2026 (Thu) | 17.11 | 17.248 | 16.91 | 16.91 | 7,236 |
| 11th Mar 2026 (Wed) | 17.122 | 17.472 | 17.122 | 17.20 | 8,374 |
| 10th Mar 2026 (Tue) | 17.016 | 17.128 | 16.882 | 17.128 | 8,506 |
| 9th Mar 2026 (Mon) | 16.536 | 16.686 | 16.536 | 16.686 | 16,816 |
| 6th Mar 2026 (Fri) | 17.054 | 17.054 | 16.868 | 16.868 | 9,007 |
| 5th Mar 2026 (Thu) | 17.246 | 17.246 | 16.912 | 16.916 | 12,921 |
| 4th Mar 2026 (Wed) | 16.82 | 17.132 | 16.778 | 16.978 | 13,579 |
| 3rd Mar 2026 (Tue) | 17.052 | 17.054 | 16.718 | 16.734 | 26,059 |
| 2nd Mar 2026 (Mon) | 17.094 | 17.094 | 16.792 | 17.044 | 22,388 |
| 27th Feb 2026 (Fri) | 17.034 | 17.114 | 16.912 | 17.056 | 11,218 |
| 26th Feb 2026 (Thu) | 17.276 | 17.318 | 16.936 | 16.976 | 11,447 |
| 25th Feb 2026 (Wed) | 17.316 | 17.39 | 17.274 | 17.274 | 11,088 |
| 24th Feb 2026 (Tue) | 17.306 | 17.366 | 17.086 | 17.206 | 13,096 |
| 23rd Feb 2026 (Mon) | 17.014 | 17.064 | 17.00 | 17.01 | 24,520 |
| 20th Feb 2026 (Fri) | 17.194 | 17.222 | 17.012 | 17.086 | 14,738 |
| 19th Feb 2026 (Thu) | 17.232 | 17.232 | 17.132 | 17.144 | 28,509 |
| 18th Feb 2026 (Wed) | 17.478 | 17.478 | 17.144 | 17.144 | 22,075 |
| 17th Feb 2026 (Tue) | 17.602 | 18.478 | 17.48 | 17.48 | 56,900 |
| 16th Feb 2026 (Mon) | 17.52 | 17.548 | 17.39 | 17.39 | 28,499 |
| 13th Feb 2026 (Fri) | 17.312 | 17.38 | 17.088 | 17.37 | 13,695 |
| 12th Feb 2026 (Thu) | 17.244 | 17.566 | 17.24 | 17.316 | 21,469 |
| 11th Feb 2026 (Wed) | 16.752 | 16.85 | 16.672 | 16.774 | 12,194 |
| 10th Feb 2026 (Tue) | 16.634 | 16.672 | 16.57 | 16.66 | 9,019 |
| 9th Feb 2026 (Mon) | 16.392 | 16.494 | 16.234 | 16.428 | 13,059 |
| 6th Feb 2026 (Fri) | 15.642 | 16.156 | 15.642 | 16.154 | 7,746 |