| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.932 | 12.95 | 12.932 | 12.943 | 3,427 |
| 17th Jul 2025 (Thu) | 12.742 | 12.742 | 12.742 | 12.872 | 543 |
| 16th Jul 2025 (Wed) | 12.708 | 12.746 | 12.69 | 12.63 | 2,929 |
| 15th Jul 2025 (Tue) | 12.766 | 12.766 | 12.766 | 12.71 | 1,523 |
| 14th Jul 2025 (Mon) | 12.494 | 12.494 | 12.494 | 12.447 | 584 |
| 11th Jul 2025 (Fri) | 12.30 | 12.302 | 12.30 | 12.297 | 3,483 |
| 10th Jul 2025 (Thu) | 12.236 | 12.245 | 12.236 | 12.245 | 2,340 |
| 9th Jul 2025 (Wed) | 12.17 | 12.17 | 12.168 | 12.236 | 4,551 |
| 8th Jul 2025 (Tue) | 12.182 | 12.27 | 12.182 | 12.27 | 1,148 |
| 7th Jul 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.182 | 899 |
| 4th Jul 2025 (Fri) | 12.391 | 12.391 | 12.314 | 12.314 | 790 |
| 3rd Jul 2025 (Thu) | 12.309 | 12.391 | 12.309 | 12.391 | 567 |
| 2nd Jul 2025 (Wed) | 12.188 | 12.318 | 12.188 | 12.309 | 1,953 |
| 1st Jul 2025 (Tue) | 12.181 | 12.181 | 12.148 | 12.148 | 1,868 |
| 30th Jun 2025 (Mon) | 12.252 | 12.252 | 12.216 | 12.181 | 2,446 |
| 27th Jun 2025 (Fri) | 12.026 | 12.064 | 12.026 | 12.117 | 1,205 |
| 26th Jun 2025 (Thu) | 12.262 | 12.262 | 11.939 | 11.939 | 155 |
| 25th Jun 2025 (Wed) | 12.38 | 12.388 | 12.226 | 12.262 | 7,594 |
| 24th Jun 2025 (Tue) | 12.182 | 12.182 | 12.172 | 12.241 | 2,235 |
| 23rd Jun 2025 (Mon) | 12.071 | 12.123 | 12.071 | 12.123 | 752 |
| 20th Jun 2025 (Fri) | 12.072 | 12.072 | 12.072 | 12.071 | 550 |
| 19th Jun 2025 (Thu) | 12.15 | 12.15 | 11.988 | 11.999 | 282 |
| 18th Jun 2025 (Wed) | 12.268 | 12.268 | 12.074 | 12.126 | 10,162 |
| 17th Jun 2025 (Tue) | 12.04 | 12.067 | 12.04 | 12.067 | 4,786 |
| 16th Jun 2025 (Mon) | 12.026 | 12.074 | 12.026 | 12.04 | 1,388 |
| 13th Jun 2025 (Fri) | 12.009 | 12.009 | 11.883 | 11.883 | 861 |
| 12th Jun 2025 (Thu) | 12.02 | 12.02 | 12.02 | 12.009 | 252 |
| 11th Jun 2025 (Wed) | 12.13 | 12.13 | 12.13 | 12.075 | 2,699 |
| 10th Jun 2025 (Tue) | 12.026 | 12.026 | 12.026 | 12.022 | 910 |
| 9th Jun 2025 (Mon) | 11.988 | 12.042 | 11.988 | 11.971 | 2,113 |
| 6th Jun 2025 (Fri) | 11.908 | 11.908 | 11.908 | 11.964 | 1,275 |
| 5th Jun 2025 (Thu) | 11.902 | 11.902 | 11.902 | 11.949 | 904 |
| 4th Jun 2025 (Wed) | 11.569 | 11.814 | 11.569 | 11.814 | 316 |
| 3rd Jun 2025 (Tue) | 11.478 | 11.569 | 11.478 | 11.569 | 2,698 |
| 2nd Jun 2025 (Mon) | 11.252 | 11.252 | 11.252 | 11.478 | 3,597 |
| 30th May 2025 (Fri) | 11.557 | 11.557 | 11.457 | 11.457 | 1,538 |
| 29th May 2025 (Thu) | 11.788 | 11.788 | 11.788 | 11.557 | 503 |
| 28th May 2025 (Wed) | 11.518 | 11.518 | 11.502 | 11.501 | 1,157 |
| 27th May 2025 (Tue) | 11.654 | 11.654 | 11.654 | 11.639 | 347 |
| 26th May 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 23rd May 2025 (Fri) | 11.378 | 11.378 | 11.378 | 11.477 | 3,524 |
| 22nd May 2025 (Thu) | 11.676 | 11.676 | 11.676 | 11.601 | 97 |
| 21st May 2025 (Wed) | 11.70 | 11.718 | 11.70 | 11.826 | 1,575 |
| 20th May 2025 (Tue) | 11.758 | 11.758 | 11.756 | 11.768 | 1,443 |
| 19th May 2025 (Mon) | 11.80 | 11.80 | 11.784 | 11.784 | 300 |