| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.456 | 13.50 | 13.448 | 13.413 | 5,908 |
| 18th Sep 2025 (Thu) | 13.402 | 13.424 | 13.386 | 13.462 | 6,914 |
| 17th Sep 2025 (Wed) | 13.15 | 13.20 | 13.15 | 13.203 | 6,737 |
| 16th Sep 2025 (Tue) | 13.198 | 13.198 | 13.158 | 13.015 | 1,051 |
| 15th Sep 2025 (Mon) | 13.068 | 13.19 | 13.068 | 13.102 | 3,920 |
| 12th Sep 2025 (Fri) | 13.152 | 13.152 | 13.03 | 13.06 | 4,282 |
| 11th Sep 2025 (Thu) | 12.792 | 12.836 | 12.792 | 12.968 | 4,149 |
| 10th Sep 2025 (Wed) | 12.366 | 12.794 | 12.366 | 12.794 | 1,534 |
| 9th Sep 2025 (Tue) | 12.358 | 12.358 | 12.358 | 12.366 | 817 |
| 8th Sep 2025 (Mon) | 12.426 | 12.428 | 12.332 | 12.262 | 1,984 |
| 5th Sep 2025 (Fri) | 12.342 | 12.432 | 12.342 | 12.334 | 3,940 |
| 4th Sep 2025 (Thu) | 12.328 | 12.328 | 12.217 | 12.217 | 525 |
| 3rd Sep 2025 (Wed) | 12.434 | 12.434 | 12.434 | 12.328 | 985 |
| 2nd Sep 2025 (Tue) | 12.472 | 12.634 | 12.45 | 12.45 | 4,397 |
| 1st Sep 2025 (Mon) | 12.628 | 12.628 | 12.546 | 12.585 | 10,544 |
| 29th Aug 2025 (Fri) | 12.778 | 12.778 | 12.728 | 12.633 | 3,284 |
| 28th Aug 2025 (Thu) | 12.526 | 12.66 | 12.526 | 12.66 | 2,428 |
| 27th Aug 2025 (Wed) | 12.594 | 12.594 | 12.526 | 12.526 | 3,526 |
| 26th Aug 2025 (Tue) | 12.694 | 12.694 | 12.694 | 12.627 | 1,662 |
| 25th Aug 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 22nd Aug 2025 (Fri) | 12.74 | 12.74 | 12.74 | 12.70 | 2,425 |
| 21st Aug 2025 (Thu) | 12.49 | 12.49 | 12.482 | 12.444 | 1,027 |
| 20th Aug 2025 (Wed) | 12.44 | 12.44 | 12.44 | 12.397 | 1,034 |
| 19th Aug 2025 (Tue) | 12.562 | 12.562 | 12.523 | 12.523 | 682 |
| 18th Aug 2025 (Mon) | 12.42 | 12.562 | 12.42 | 12.562 | 1,274 |
| 15th Aug 2025 (Fri) | 12.388 | 12.388 | 12.386 | 12.42 | 6,216 |
| 14th Aug 2025 (Thu) | 12.562 | 12.562 | 12.412 | 12.358 | 3,486 |
| 13th Aug 2025 (Wed) | 12.602 | 12.678 | 12.602 | 12.555 | 1,944 |
| 12th Aug 2025 (Tue) | 12.722 | 12.722 | 12.662 | 12.572 | 5,032 |
| 11th Aug 2025 (Mon) | 12.668 | 12.668 | 12.668 | 12.685 | 3,094 |
| 8th Aug 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.618 | 3,781 |
| 7th Aug 2025 (Thu) | 12.682 | 12.682 | 12.682 | 12.635 | 2,317 |
| 6th Aug 2025 (Wed) | 12.74 | 12.74 | 12.74 | 12.708 | 1,445 |
| 5th Aug 2025 (Tue) | 12.972 | 12.992 | 12.934 | 12.786 | 2,450 |
| 4th Aug 2025 (Mon) | 12.691 | 13.001 | 12.691 | 13.001 | 347 |
| 1st Aug 2025 (Fri) | 13.098 | 13.098 | 12.691 | 12.691 | 982 |
| 31st Jul 2025 (Thu) | 13.16 | 13.16 | 13.16 | 13.098 | 1,037 |
| 30th Jul 2025 (Wed) | 13.088 | 13.088 | 12.986 | 13.02 | 765 |
| 29th Jul 2025 (Tue) | 13.124 | 13.124 | 13.124 | 13.01 | 2,084 |
| 28th Jul 2025 (Mon) | 13.26 | 13.26 | 13.102 | 13.094 | 2,728 |
| 25th Jul 2025 (Fri) | 13.084 | 13.084 | 13.046 | 13.05 | 2,989 |
| 24th Jul 2025 (Thu) | 12.966 | 12.966 | 12.966 | 12.976 | 7,153 |
| 23rd Jul 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.916 | 4,278 |
| 22nd Jul 2025 (Tue) | 12.848 | 12.848 | 12.80 | 12.828 | 4,272 |