| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.468 | 11.483 | 11.468 | 11.483 | 242 |
| 1st Apr 2025 (Tue) | 11.404 | 11.468 | 11.404 | 11.468 | 1,460 |
| 31st Mar 2025 (Mon) | 11.305 | 11.305 | 11.258 | 11.258 | 273 |
| 28th Mar 2025 (Fri) | 11.31 | 11.31 | 11.31 | 11.305 | 1,032 |
| 27th Mar 2025 (Thu) | 11.62 | 11.62 | 11.508 | 11.536 | 3,094 |
| 26th Mar 2025 (Wed) | 11.807 | 11.807 | 11.723 | 11.723 | 507 |
| 25th Mar 2025 (Tue) | 11.916 | 11.916 | 11.916 | 11.807 | 1,722 |
| 24th Mar 2025 (Mon) | 12.066 | 12.066 | 12.066 | 12.074 | 1,901 |
| 21st Mar 2025 (Fri) | 11.968 | 11.968 | 11.918 | 12.022 | 68 |
| 20th Mar 2025 (Thu) | 12.188 | 12.188 | 12.188 | 12.019 | 2,059 |
| 19th Mar 2025 (Wed) | 12.066 | 12.066 | 12.066 | 12.05 | 4,471 |
| 18th Mar 2025 (Tue) | 12.402 | 12.402 | 12.228 | 12.253 | 1,361 |
| 17th Mar 2025 (Mon) | 12.242 | 12.412 | 12.242 | 12.412 | 1,101 |
| 14th Mar 2025 (Fri) | 12.052 | 12.052 | 12.052 | 12.234 | 148 |
| 13th Mar 2025 (Thu) | 11.92 | 11.92 | 11.92 | 11.869 | 401 |
| 12th Mar 2025 (Wed) | 12.148 | 12.148 | 12.148 | 12.019 | 1,795 |
| 11th Mar 2025 (Tue) | 11.984 | 11.984 | 11.984 | 11.917 | 2,492 |
| 10th Mar 2025 (Mon) | 11.966 | 12.022 | 11.966 | 12.022 | 985 |
| 7th Mar 2025 (Fri) | 12.19 | 12.19 | 11.924 | 11.924 | 2,613 |
| 6th Mar 2025 (Thu) | 12.386 | 12.386 | 12.18 | 12.19 | 2,125 |
| 5th Mar 2025 (Wed) | 12.023 | 12.294 | 12.023 | 12.294 | 1,530 |
| 4th Mar 2025 (Tue) | 12.092 | 12.148 | 11.954 | 12.023 | 6,918 |
| 3rd Mar 2025 (Mon) | 12.504 | 12.504 | 12.244 | 12.323 | 2,513 |
| 28th Feb 2025 (Fri) | 12.518 | 12.632 | 12.518 | 12.606 | 3,671 |
| 27th Feb 2025 (Thu) | 12.908 | 12.908 | 12.55 | 12.713 | 4,876 |
| 26th Feb 2025 (Wed) | 12.942 | 12.946 | 12.942 | 12.904 | 3,936 |
| 25th Feb 2025 (Tue) | 12.886 | 12.886 | 12.886 | 12.87 | 1,902 |
| 24th Feb 2025 (Mon) | 13.508 | 13.508 | 12.876 | 13.019 | 8,269 |
| 21st Feb 2025 (Fri) | 13.672 | 13.828 | 13.672 | 13.665 | 2,531 |
| 20th Feb 2025 (Thu) | 13.584 | 13.584 | 13.414 | 13.436 | 1,278 |
| 19th Feb 2025 (Wed) | 13.378 | 13.444 | 13.312 | 13.497 | 2,575 |
| 18th Feb 2025 (Tue) | 13.15 | 13.206 | 13.15 | 13.184 | 6,524 |
| 17th Feb 2025 (Mon) | 13.166 | 13.166 | 13.006 | 13.037 | 8,573 |
| 14th Feb 2025 (Fri) | 12.906 | 13.036 | 12.906 | 12.948 | 2,255 |
| 13th Feb 2025 (Thu) | 12.836 | 12.836 | 12.626 | 12.713 | 1,928 |
| 12th Feb 2025 (Wed) | 12.756 | 12.756 | 12.726 | 12.697 | 1,486 |
| 11th Feb 2025 (Tue) | 12.65 | 12.784 | 12.618 | 12.768 | 3,942 |
| 10th Feb 2025 (Mon) | 12.406 | 12.589 | 12.406 | 12.589 | 1,492 |
| 7th Feb 2025 (Fri) | 12.422 | 12.422 | 12.388 | 12.406 | 1,391 |
| 6th Feb 2025 (Thu) | 12.342 | 12.398 | 12.304 | 12.356 | 5,274 |
| 5th Feb 2025 (Wed) | 11.908 | 11.908 | 11.908 | 12.077 | 493 |
| 4th Feb 2025 (Tue) | 11.886 | 11.926 | 11.886 | 11.90 | 1,483 |
| 3rd Feb 2025 (Mon) | 11.778 | 11.878 | 11.71 | 12.018 | 5,961 |