| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.632 | 14.632 | 14.228 | 14.228 | 3,674 |
| 11th Dec 2025 (Thu) | 14.44 | 14.456 | 14.44 | 14.346 | 6,872 |
| 10th Dec 2025 (Wed) | 14.706 | 14.706 | 14.664 | 14.653 | 3,249 |
| 9th Dec 2025 (Tue) | 14.738 | 14.754 | 14.732 | 14.806 | 13,813 |
| 8th Dec 2025 (Mon) | 14.648 | 14.65 | 14.598 | 14.581 | 4,693 |
| 5th Dec 2025 (Fri) | 14.398 | 14.398 | 14.354 | 14.451 | 6,793 |
| 4th Dec 2025 (Thu) | 14.21 | 14.21 | 14.208 | 14.204 | 3,110 |
| 3rd Dec 2025 (Wed) | 14.152 | 14.24 | 14.00 | 14.00 | 3,747 |
| 2nd Dec 2025 (Tue) | 14.254 | 14.254 | 14.254 | 14.233 | 3,266 |
| 1st Dec 2025 (Mon) | 14.158 | 14.158 | 14.01 | 14.142 | 1,036 |
| 28th Nov 2025 (Fri) | 14.106 | 14.106 | 14.106 | 14.176 | 3,620 |
| 27th Nov 2025 (Thu) | 14.046 | 14.07 | 13.996 | 13.996 | 4,998 |
| 26th Nov 2025 (Wed) | 13.938 | 13.938 | 13.91 | 13.91 | 1,264 |
| 25th Nov 2025 (Tue) | 13.92 | 13.92 | 13.722 | 13.79 | 13,795 |
| 24th Nov 2025 (Mon) | 13.36 | 13.859 | 13.36 | 13.859 | 5,216 |
| 21st Nov 2025 (Fri) | 13.416 | 13.416 | 13.298 | 13.36 | 16,530 |
| 20th Nov 2025 (Thu) | 14.30 | 14.322 | 13.92 | 13.92 | 6,050 |
| 19th Nov 2025 (Wed) | 13.984 | 13.984 | 13.948 | 13.948 | 9,688 |
| 18th Nov 2025 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 3,437 |
| 17th Nov 2025 (Mon) | 14.33 | 14.452 | 14.254 | 14.255 | 9,284 |
| 14th Nov 2025 (Fri) | 14.154 | 14.30 | 13.894 | 14.30 | 10,904 |
| 13th Nov 2025 (Thu) | 14.764 | 14.764 | 14.35 | 14.386 | 6,672 |
| 12th Nov 2025 (Wed) | 15.172 | 15.192 | 14.984 | 14.984 | 3,860 |
| 11th Nov 2025 (Tue) | 15.132 | 15.132 | 14.984 | 14.956 | 5,386 |
| 10th Nov 2025 (Mon) | 15.222 | 15.222 | 15.158 | 15.058 | 19,989 |
| 7th Nov 2025 (Fri) | 14.77 | 14.77 | 14.468 | 14.53 | 27,564 |
| 6th Nov 2025 (Thu) | 15.278 | 15.278 | 14.924 | 14.93 | 8,864 |
| 5th Nov 2025 (Wed) | 14.92 | 14.97 | 14.916 | 15.17 | 17,695 |
| 4th Nov 2025 (Tue) | 15.128 | 15.166 | 15.012 | 15.166 | 10,958 |
| 3rd Nov 2025 (Mon) | 15.464 | 15.524 | 15.216 | 15.216 | 16,708 |
| 31st Oct 2025 (Fri) | 15.474 | 15.474 | 15.474 | 15.30 | 2,964 |
| 30th Oct 2025 (Thu) | 15.402 | 15.486 | 15.292 | 15.447 | 4,485 |
| 29th Oct 2025 (Wed) | 15.418 | 15.448 | 15.418 | 15.429 | 6,344 |
| 28th Oct 2025 (Tue) | 15.374 | 15.374 | 15.322 | 15.343 | 6,071 |
| 27th Oct 2025 (Mon) | 15.376 | 15.376 | 15.234 | 15.286 | 18,374 |
| 24th Oct 2025 (Fri) | 14.914 | 15.198 | 14.902 | 15.131 | 13,564 |
| 23rd Oct 2025 (Thu) | 14.57 | 14.57 | 14.534 | 14.671 | 3,736 |
| 22nd Oct 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.432 | 1,516 |
| 21st Oct 2025 (Tue) | 14.886 | 14.886 | 14.678 | 14.686 | 8,441 |
| 20th Oct 2025 (Mon) | 14.644 | 14.806 | 14.644 | 14.885 | 7,024 |
| 17th Oct 2025 (Fri) | 14.624 | 14.742 | 14.424 | 14.462 | 11,545 |
| 16th Oct 2025 (Thu) | 14.944 | 15.046 | 14.944 | 14.969 | 8,275 |
| 15th Oct 2025 (Wed) | 14.644 | 14.866 | 14.644 | 14.794 | 9,215 |
| 14th Oct 2025 (Tue) | 14.504 | 14.504 | 14.446 | 14.599 | 7,813 |