| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 11.478 | 11.569 | 11.478 | 11.569 | 2,698 |
| 2nd Jun 2025 (Mon) | 11.252 | 11.252 | 11.252 | 11.478 | 3,597 |
| 30th May 2025 (Fri) | 11.557 | 11.557 | 11.457 | 11.457 | 1,538 |
| 29th May 2025 (Thu) | 11.788 | 11.788 | 11.788 | 11.557 | 503 |
| 28th May 2025 (Wed) | 11.518 | 11.518 | 11.502 | 11.501 | 1,157 |
| 27th May 2025 (Tue) | 11.654 | 11.654 | 11.654 | 11.639 | 347 |
| 26th May 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 23rd May 2025 (Fri) | 11.378 | 11.378 | 11.378 | 11.477 | 3,524 |
| 22nd May 2025 (Thu) | 11.676 | 11.676 | 11.676 | 11.601 | 97 |
| 21st May 2025 (Wed) | 11.70 | 11.718 | 11.70 | 11.826 | 1,575 |
| 20th May 2025 (Tue) | 11.758 | 11.758 | 11.756 | 11.768 | 1,443 |
| 19th May 2025 (Mon) | 11.80 | 11.80 | 11.784 | 11.784 | 300 |
| 16th May 2025 (Fri) | 11.66 | 11.708 | 11.66 | 11.821 | 1,352 |
| 15th May 2025 (Thu) | 11.58 | 11.676 | 11.58 | 11.676 | 1,383 |
| 14th May 2025 (Wed) | 11.736 | 11.736 | 11.59 | 11.606 | 8,469 |
| 13th May 2025 (Tue) | 11.652 | 11.652 | 11.606 | 11.563 | 1,692 |
| 12th May 2025 (Mon) | 11.41 | 11.639 | 11.41 | 11.639 | 314 |
| 9th May 2025 (Fri) | 11.482 | 11.482 | 11.482 | 11.41 | 636 |
| 8th May 2025 (Thu) | 11.608 | 11.608 | 11.608 | 11.456 | 141 |
| 7th May 2025 (Wed) | 11.57 | 11.57 | 11.428 | 11.428 | 280 |
| 6th May 2025 (Tue) | 11.564 | 11.57 | 11.564 | 11.57 | 521 |
| 5th May 2025 (Mon) | 11.564 | 11.564 | 11.564 | 11.564 | 0 |
| 2nd May 2025 (Fri) | 11.516 | 11.63 | 11.516 | 11.541 | 1,424 |
| 1st May 2025 (Thu) | 11.38 | 11.382 | 11.38 | 11.382 | 238 |
| 30th Apr 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.11 | 325 |
| 29th Apr 2025 (Tue) | 10.725 | 10.973 | 10.725 | 10.973 | 399 |
| 28th Apr 2025 (Mon) | 10.758 | 10.758 | 10.756 | 10.725 | 1,913 |
| 25th Apr 2025 (Fri) | 10.894 | 10.894 | 10.796 | 10.796 | 1,643 |
| 24th Apr 2025 (Thu) | 10.73 | 10.73 | 10.73 | 10.755 | 954 |
| 23rd Apr 2025 (Wed) | 10.692 | 10.692 | 10.692 | 10.692 | 536 |
| 22nd Apr 2025 (Tue) | 10.726 | 10.726 | 10.508 | 10.508 | 1,049 |
| 21st Apr 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 18th Apr 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 17th Apr 2025 (Thu) | 10.562 | 10.628 | 10.562 | 10.57 | 2,158 |
| 16th Apr 2025 (Wed) | 10.506 | 10.548 | 10.418 | 10.545 | 1,835 |
| 15th Apr 2025 (Tue) | 10.638 | 10.694 | 10.638 | 10.618 | 4,388 |
| 14th Apr 2025 (Mon) | 10.666 | 10.758 | 10.666 | 10.61 | 3,189 |
| 11th Apr 2025 (Fri) | 10.479 | 10.479 | 10.346 | 10.346 | 1,151 |
| 10th Apr 2025 (Thu) | 10.0105 | 10.479 | 10.0105 | 10.479 | 738 |
| 9th Apr 2025 (Wed) | 10.226 | 10.226 | 10.14 | 10.0105 | 1,599 |
| 8th Apr 2025 (Tue) | 10.85 | 10.85 | 10.498 | 10.498 | 5,625 |
| 7th Apr 2025 (Mon) | 10.096 | 10.194 | 10.066 | 10.427 | 3,054 |
| 4th Apr 2025 (Fri) | 11.134 | 11.134 | 10.812 | 10.812 | 2,123 |