| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.51 | Automatic Execution |
15:09:29 - 18-Jul-25 |
| Buy* | 1 | $17.416 | SI Trade |
14:10:58 - 18-Jul-25 |
| Buy* | 26 | $17.416 | Automatic Execution |
14:10:13 - 18-Jul-25 |
| Unknown* | 0 | $17.416 | SI Trade |
14:10:13 - 18-Jul-25 |
| Buy* | 10 | $17.362 | SI Trade |
12:38:15 - 18-Jul-25 |
| Buy* | 487 | $17.354 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 1 | $17.24612 | SI Trade Currency Conversion |
11:59:13 - 18-Jul-25 |
| Unknown* | 7 | $17.22988 | SI Trade Currency Conversion |
11:56:28 - 18-Jul-25 |
| Buy* | 2,200 | $17.3427 | SI Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 2,200 | $17.3427 | OTC Trade |
11:47:48 - 18-Jul-25 |
| Unknown* | 0 | $17.324 | SI Trade |
11:40:42 - 18-Jul-25 |
| Sell* | 479 | $17.324 | Automatic Execution |
11:40:42 - 18-Jul-25 |
| Unknown* | 10 | $17.28788 | SI Trade Currency Conversion |
10:35:59 - 18-Jul-25 |
| Buy* | 15 | $17.384 | SI Trade |
10:29:12 - 18-Jul-25 |
| Buy* | 837 | $17.406 | Automatic Execution |
10:04:50 - 18-Jul-25 |
| Buy* | 476 | $17.392 | Automatic Execution |
10:04:50 - 18-Jul-25 |
| Buy* | 487 | $17.376 | Automatic Execution |
10:04:50 - 18-Jul-25 |
| Buy* | 1,200 | $17.374 | Automatic Execution |
10:04:50 - 18-Jul-25 |
| Buy* | 1 | $17.366 | SI Trade |
09:11:50 - 18-Jul-25 |
| Unknown* | 0 | $17.32269 | SI Trade Currency Conversion |
08:15:52 - 18-Jul-25 |
| Unknown* | 0 | $17.40157 | SI Trade Currency Conversion |
08:04:24 - 18-Jul-25 |
| Unknown* | 1 | $17.40157 | SI Trade Currency Conversion |
08:04:24 - 18-Jul-25 |
| Unknown* | 13 | $17.40157 | SI Trade Currency Conversion |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | $17.40157 | SI Trade Currency Conversion |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | $17.40157 | SI Trade Currency Conversion |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | $17.40157 | SI Trade Currency Conversion |
08:04:24 - 18-Jul-25 |
| Unknown* | 0 | $17.52038 | SI Trade Currency Conversion |
08:01:40 - 18-Jul-25 |
| Unknown* | 0 | $17.542 | SI Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 3 | $17.542 | SI Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 52 | $17.544 | Suspected BUY Trade |
08:00:13 - 18-Jul-25 |
| Buy* | 69 | $17.296 | Automatic Execution |
16:06:01 - 17-Jul-25 |
| Unknown* | 2 | $17.32837 | SI Trade Currency Conversion |
15:54:24 - 17-Jul-25 |
| Unknown* | 0 | $17.32837 | SI Trade Currency Conversion |
15:48:44 - 17-Jul-25 |
| Unknown* | 6 | $17.30048 | SI Trade Currency Conversion |
15:32:40 - 17-Jul-25 |
| Unknown* | 2 | $17.31675 | SI Trade Currency Conversion |
15:20:41 - 17-Jul-25 |
| Unknown* | 5 | $17.33069 | SI Trade Currency Conversion |
15:19:18 - 17-Jul-25 |
| Unknown* | 0 | $17.30048 | SI Trade Currency Conversion |
15:18:28 - 17-Jul-25 |
| Unknown* | 0 | $17.272 | SI Trade |
15:10:22 - 17-Jul-25 |
| Unknown* | 0 | $17.266 | SI Trade |
15:06:09 - 17-Jul-25 |
| Unknown* | 6 | $17.30745 | SI Trade Currency Conversion |
15:00:58 - 17-Jul-25 |
| Unknown* | 3 | $17.29583 | SI Trade Currency Conversion |
14:46:38 - 17-Jul-25 |
| Buy* | 30 | $17.152 | Automatic Execution |
14:23:04 - 17-Jul-25 |
| Unknown* | 5 | $17.19359 | SI Trade Currency Conversion |
11:24:55 - 17-Jul-25 |
| Unknown* | 0 | $17.19591 | SI Trade Currency Conversion |
11:12:55 - 17-Jul-25 |
| Buy* | 1 | $17.17 | SI Trade |
11:11:40 - 17-Jul-25 |
| Unknown* | 3 | $17.18123 | SI Trade Currency Conversion |
09:46:38 - 17-Jul-25 |
| Buy* | 5 | $17.168 | SI Trade |
09:41:23 - 17-Jul-25 |
| Unknown* | 0 | $17.162 | SI Trade |
09:32:14 - 17-Jul-25 |
| Unknown* | 0 | $17.14479 | SI Trade Currency Conversion |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | $17.18894 | SI Trade Currency Conversion |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | $17.18894 | SI Trade Currency Conversion |
08:14:30 - 17-Jul-25 |
| Unknown* | 0 | $17.18894 | SI Trade Currency Conversion |
08:14:30 - 17-Jul-25 |
| Buy* | 487 | $17.038 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 369 | $17.05 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 216 | $17.048 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 98 | $17.048 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 5 | $17.078 | Automatic Execution |
16:09:52 - 16-Jul-25 |
| Buy* | 26 | $17.04 | Automatic Execution |
15:59:30 - 16-Jul-25 |
| Unknown* | 1 | $17.1081 | SI Trade Currency Conversion |
15:47:48 - 16-Jul-25 |
| Buy* | 5 | $17.202 | SI Trade |
14:30:20 - 16-Jul-25 |
| Buy* | 8 | $17.018 | Automatic Execution |
12:34:59 - 16-Jul-25 |
| Buy* | 5 | $17.024 | Automatic Execution |
12:27:58 - 16-Jul-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
12:01:13 - 16-Jul-25 |
| Unknown* | 0 | $17.03377 | SI Trade Currency Conversion |
11:49:03 - 16-Jul-25 |
| Unknown* | 8 | $17.03144 | SI Trade Currency Conversion |
11:05:40 - 16-Jul-25 |
| Unknown* | 26 | $17.03144 | SI Trade Currency Conversion |
11:05:38 - 16-Jul-25 |
| Buy* | 7 | $17.024 | Automatic Execution |
10:46:16 - 16-Jul-25 |
| Unknown* | 1 | $17.02448 | SI Trade Currency Conversion |
09:23:47 - 16-Jul-25 |
| Buy* | 1 | $17.034 | SI Trade |
08:34:39 - 16-Jul-25 |
| Unknown* | 0 | $17.01751 | SI Trade Currency Conversion |
08:11:52 - 16-Jul-25 |
| Unknown* | 10 | $17.18708 | SI Trade Currency Conversion |
08:04:29 - 16-Jul-25 |
| Unknown* | 12 | $17.15688 | SI Trade Currency Conversion |
08:04:24 - 16-Jul-25 |
| Unknown* | 9 | $17.15688 | SI Trade Currency Conversion |
08:04:19 - 16-Jul-25 |
| Unknown* | 0 | $17.15688 | SI Trade Currency Conversion |
08:04:19 - 16-Jul-25 |
| Unknown* | 0 | $17.15688 | SI Trade Currency Conversion |
08:04:19 - 16-Jul-25 |
| Unknown* | 0 | $17.144 | SI Trade |
08:00:46 - 16-Jul-25 |
| Unknown* | 0 | $17.076 | SI Trade |
16:22:26 - 15-Jul-25 |
| Unknown* | 0 | $17.052 | SI Trade |
15:37:57 - 15-Jul-25 |
| Unknown* | 1 | $17.14355 | SI Trade Currency Conversion |
15:20:32 - 15-Jul-25 |
| Unknown* | 5 | $17.11086 | SI Trade Currency Conversion |
15:20:22 - 15-Jul-25 |
| Unknown* | 0 | $17.088 | SI Trade |
15:19:34 - 15-Jul-25 |
| Buy* | 10 | $17.088 | Automatic Execution |
15:18:49 - 15-Jul-25 |
| Sell* | 9 | $17.27 | Automatic Execution |
14:32:00 - 15-Jul-25 |
| Unknown* | 4 | $17.16457 | SI Trade Currency Conversion |
14:00:50 - 15-Jul-25 |
| Unknown* | 5 | $17.16457 | SI Trade Currency Conversion |
13:20:44 - 15-Jul-25 |
| Unknown* | 0 | $17.09218 | SI Trade Currency Conversion |
13:06:04 - 15-Jul-25 |
| Buy* | 475 | $17.158 | Automatic Execution |
12:56:54 - 15-Jul-25 |
| Buy* | 4 | $17.158 | Automatic Execution |
12:55:08 - 15-Jul-25 |
| Buy* | 487 | $16.982 | Automatic Execution |
12:32:18 - 15-Jul-25 |
| Unknown* | 0 | $17.174 | SI Trade |
12:03:14 - 15-Jul-25 |
| Sell* | 6 | $16.852 | SI Trade |
09:15:20 - 15-Jul-25 |
| Unknown* | 0 | $17.16457 | SI Trade Currency Conversion |
08:21:17 - 15-Jul-25 |
| Unknown* | 0 | $16.99409 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 3 | $17.03847 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 0 | $17.03847 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 0 | $17.03847 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 21 | $17.03146 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 0 | $17.03847 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 0 | $17.03847 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 10 | $16.99409 | SI Trade Currency Conversion |
08:19:53 - 15-Jul-25 |
| Unknown* | 0 | $17.174 | SI Trade |
08:09:10 - 15-Jul-25 |
| Unknown* | 0 | $17.176 | SI Trade |
08:08:08 - 15-Jul-25 |
| Unknown* | 0 | $17.21624 | SI Trade Currency Conversion |
08:04:38 - 15-Jul-25 |
| Unknown* | 11 | $16.73396 | SI Trade Currency Conversion |
15:48:23 - 14-Jul-25 |
| Unknown* | 0 | $16.69658 | SI Trade Currency Conversion |
15:03:44 - 14-Jul-25 |
| Unknown* | 0 | $16.738 | SI Trade |
14:55:31 - 14-Jul-25 |
| Unknown* | 0 | $16.68958 | SI Trade Currency Conversion |
14:31:58 - 14-Jul-25 |
| Sell* | 229 | $16.654 | Automatic Execution |
13:16:41 - 14-Jul-25 |
| Unknown* | 0 | $16.66388 | SI Trade Currency Conversion |
13:09:53 - 14-Jul-25 |
| Unknown* | 0 | $16.64286 | SI Trade Currency Conversion |
12:06:51 - 14-Jul-25 |
| Unknown* | 0 | $16.59147 | SI Trade Currency Conversion |
11:59:02 - 14-Jul-25 |
| Unknown* | 19 | $16.59848 | SI Trade Currency Conversion |
11:58:13 - 14-Jul-25 |
| Buy* | 30 | $16.68 | Automatic Execution |
11:33:32 - 14-Jul-25 |
| Unknown* | 0 | $16.6522 | SI Trade Currency Conversion |
11:07:05 - 14-Jul-25 |
| Unknown* | 0 | $16.68 | SI Trade |
09:01:45 - 14-Jul-25 |
| Unknown* | 0 | $16.58446 | SI Trade Currency Conversion |
08:41:06 - 14-Jul-25 |
| Unknown* | 0 | $16.58446 | SI Trade Currency Conversion |
08:39:14 - 14-Jul-25 |
| Unknown* | 0 | $16.66155 | SI Trade Currency Conversion |
08:24:43 - 14-Jul-25 |
| Unknown* | 1 | $16.67089 | SI Trade Currency Conversion |
08:11:42 - 14-Jul-25 |
| Unknown* | 0 | $16.68958 | SI Trade Currency Conversion |
08:04:21 - 14-Jul-25 |
| Buy* | 1 | $16.786 | SI Trade |
08:04:17 - 14-Jul-25 |
| Unknown* | 1 | $16.4957 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $16.68491 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $16.4957 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 2 | $16.68491 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $16.68491 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | $16.68491 | SI Trade Currency Conversion |
08:04:16 - 14-Jul-25 |
| Buy* | 130 | $16.82 | Suspected BUY Trade |
08:00:26 - 14-Jul-25 |
| Unknown* | 1 | $16.57451 | SI Trade Currency Conversion |
14:34:32 - 11-Jul-25 |
| Unknown* | 0 | $16.56516 | SI Trade Currency Conversion |
14:10:57 - 11-Jul-25 |
| Unknown* | 1 | $16.51376 | SI Trade Currency Conversion |
13:48:16 - 11-Jul-25 |
| Unknown* | 22 | $16.50441 | SI Trade Currency Conversion |
13:47:16 - 11-Jul-25 |
| Unknown* | 0 | $16.57217 | SI Trade Currency Conversion |
13:21:28 - 11-Jul-25 |
| Buy* | 10 | $16.572 | Automatic Execution |
11:39:51 - 11-Jul-25 |
| Unknown* | 0 | $16.59553 | SI Trade Currency Conversion |
09:37:17 - 11-Jul-25 |
| Unknown* | 0 | $16.58853 | SI Trade Currency Conversion |
09:28:12 - 11-Jul-25 |
| Unknown* | 79 | $16.52778 | SI Trade Currency Conversion |
09:06:33 - 11-Jul-25 |
| Buy* | 7 | $16.602 | SI Trade |
08:59:01 - 11-Jul-25 |
| Unknown* | 6,000 | $16.50563 | Currency Conversion OTC Trade |
08:06:55 - 11-Jul-25 |
| Unknown* | 0 | $16.68899 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Unknown* | 0 | $16.68899 | SI Trade Currency Conversion |
08:04:20 - 11-Jul-25 |
| Sell* | 50 | $16.44 | Uncrossing Trade |
08:00:24 - 11-Jul-25 |
| Sell* | 4,000 | $16.596 | SI Trade |
16:04:23 - 10-Jul-25 |
| Unknown* | 20 | $16.72396 | SI Trade Currency Conversion |
15:27:17 - 10-Jul-25 |
| Unknown* | 0 | $16.954 | SI Trade |
14:32:32 - 10-Jul-25 |
| Unknown* | 500 | $16.62068 | SI Trade Currency Conversion |
11:52:26 - 10-Jul-25 |
| Unknown* | 0 | $16.71692 | SI Trade Currency Conversion |
08:14:42 - 10-Jul-25 |
| Unknown* | 1 | $16.54792 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 1 | $16.54792 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | $16.54792 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | $16.54792 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Unknown* | 0 | $16.54792 | SI Trade Currency Conversion |
08:04:16 - 10-Jul-25 |
| Buy* | 1 | $16.754 | SI Trade |
08:00:12 - 10-Jul-25 |
| Buy* | 36 | $16.754 | Automatic Execution |
08:00:11 - 10-Jul-25 |
| Buy* | 14 | $16.754 | SI Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 0 | $16.62329 | SI Trade Currency Conversion |
16:10:46 - 09-Jul-25 |
| Unknown* | 0 | $16.6069 | SI Trade Currency Conversion |
15:15:38 - 09-Jul-25 |
| Unknown* | 2 | $16.70289 | SI Trade Currency Conversion |
14:00:19 - 09-Jul-25 |
| Unknown* | 0 | $16.70523 | SI Trade Currency Conversion |
13:22:42 - 09-Jul-25 |
| Buy* | 600 | $16.71 | Automatic Execution |
10:08:38 - 09-Jul-25 |
| Unknown* | 0 | $16.70 | SI Trade |
08:37:27 - 09-Jul-25 |
| Unknown* | 0 | $16.74738 | SI Trade Currency Conversion |
08:05:02 - 09-Jul-25 |
| Unknown* | 0 | $16.786 | SI Trade |
08:04:05 - 09-Jul-25 |
| Unknown* | 1 | $16.77316 | SI Trade Currency Conversion |
16:14:40 - 08-Jul-25 |
| Unknown* | 0 | $16.67599 | SI Trade Currency Conversion |
16:05:21 - 08-Jul-25 |
| Unknown* | 0 | $16.698 | SI Trade |
16:02:54 - 08-Jul-25 |
| Unknown* | 0 | $16.73 | SI Trade |
15:40:51 - 08-Jul-25 |
| Unknown* | 0 | $16.73 | SI Trade |
15:40:51 - 08-Jul-25 |
| Sell* | 236 | $16.72 | Automatic Execution |
14:56:02 - 08-Jul-25 |
| Unknown* | 0 | $16.77316 | SI Trade Currency Conversion |
14:49:06 - 08-Jul-25 |
| Unknown* | 13 | $16.77316 | SI Trade Currency Conversion |
14:49:05 - 08-Jul-25 |
| Unknown* | 2 | $16.69329 | SI Trade Currency Conversion |
14:39:26 - 08-Jul-25 |
| Unknown* | 38 | $16.72383 | SI Trade Currency Conversion |
13:32:59 - 08-Jul-25 |
| Unknown* | 1 | $16.72853 | SI Trade Currency Conversion |
13:06:32 - 08-Jul-25 |
| Buy* | 2 | $16.706 | SI Trade |
12:36:08 - 08-Jul-25 |
| Buy* | 8 | $16.70 | SI Trade |
12:18:54 - 08-Jul-25 |
| Buy* | 12 | $16.70 | SI Trade |
12:18:54 - 08-Jul-25 |
| Buy* | 27 | $16.70 | Automatic Execution |
12:18:54 - 08-Jul-25 |
| Buy* | 7 | $16.68 | Automatic Execution |
11:00:14 - 08-Jul-25 |
| Unknown* | 52 | $16.60067 | SI Trade Currency Conversion |
10:27:37 - 08-Jul-25 |
| Unknown* | 0 | $16.7714 | SI Trade Currency Conversion |
08:09:27 - 08-Jul-25 |
| Unknown* | 0 | $16.76141 | SI Trade Currency Conversion |
08:05:47 - 08-Jul-25 |
| Unknown* | 0 | $16.712 | SI Trade |
08:05:12 - 08-Jul-25 |
| Unknown* | 0 | $16.76846 | SI Trade Currency Conversion |
08:04:05 - 08-Jul-25 |
| Buy* | 333 | $16.686 | Automatic Execution |
08:00:53 - 08-Jul-25 |
| Buy* | 467 | $16.684 | Automatic Execution |
08:00:53 - 08-Jul-25 |
| Buy* | 8 | $16.798 | SI Trade |
08:00:12 - 08-Jul-25 |
| Unknown* | 7 | $16.6862 | SI Trade Currency Conversion |
16:05:58 - 07-Jul-25 |
| Unknown* | 22 | $16.6862 | SI Trade Currency Conversion |
16:05:56 - 07-Jul-25 |
| Buy* | 486 | $16.656 | Automatic Execution |
15:31:41 - 07-Jul-25 |
| Buy* | 1 | $16.656 | Automatic Execution |
15:31:26 - 07-Jul-25 |
| Buy* | 186 | $16.656 | Automatic Execution |
15:26:30 - 07-Jul-25 |
| Unknown* | 0 | $16.77568 | SI Trade Currency Conversion |
14:58:45 - 07-Jul-25 |
| Buy* | 12 | $16.70 | SI Trade |
14:36:09 - 07-Jul-25 |
| Unknown* | 0 | $16.79354 | SI Trade Currency Conversion |
14:35:36 - 07-Jul-25 |
| Unknown* | 0 | $17.066 | SI Trade |
14:32:01 - 07-Jul-25 |
| Unknown* | 0 | $16.8581 | SI Trade Currency Conversion |
14:32:00 - 07-Jul-25 |
| Unknown* | 1 | $16.80158 | SI Trade Currency Conversion |
12:45:26 - 07-Jul-25 |
| Buy* | 1 | $16.736 | SI Trade |
12:28:26 - 07-Jul-25 |
| Unknown* | 0 | $16.736 | SI Trade |
12:11:40 - 07-Jul-25 |