| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $13.91801 | SI Trade Currency Conversion |
08:42:45 - 10-Apr-25 |
| Unknown* | 0 | $14.13548 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Unknown* | 3 | $14.13548 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Unknown* | 1 | $13.45452 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Unknown* | 0 | $14.13548 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Unknown* | 2 | $13.45452 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Unknown* | 1 | $14.13548 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Unknown* | 0 | $14.13548 | SI Trade Currency Conversion |
08:33:22 - 10-Apr-25 |
| Buy* | 193 | $12.858 | Suspected BUY Trade |
16:35:06 - 09-Apr-25 |
| Unknown* | 4 | $12.82663 | SI Trade Currency Conversion |
15:52:13 - 09-Apr-25 |
| Sell* | 193 | $12.944 | Automatic Execution |
15:13:29 - 09-Apr-25 |
| Buy* | 487 | $12.93 | Automatic Execution |
15:13:29 - 09-Apr-25 |
| Unknown* | 0 | $13.258 | SI Trade |
12:24:01 - 09-Apr-25 |
| Unknown* | 0 | $13.27927 | SI Trade Currency Conversion |
12:23:51 - 09-Apr-25 |
| Buy* | 10 | $13.004 | Automatic Execution |
11:44:57 - 09-Apr-25 |
| Unknown* | 0 | $13.00981 | SI Trade Currency Conversion |
11:14:24 - 09-Apr-25 |
| Unknown* | 0 | $13.09367 | SI Trade Currency Conversion |
09:58:14 - 09-Apr-25 |
| Unknown* | 0 | $13.256 | SI Trade |
08:13:44 - 09-Apr-25 |
| Unknown* | 0 | $13.61229 | SI Trade Currency Conversion |
08:10:27 - 09-Apr-25 |
| Unknown* | 0 | $13.61229 | SI Trade Currency Conversion |
08:10:27 - 09-Apr-25 |
| Unknown* | 44 | $13.22231 | SI Trade Currency Conversion |
08:09:34 - 09-Apr-25 |
| Unknown* | 0 | $13.22231 | SI Trade Currency Conversion |
08:09:34 - 09-Apr-25 |
| Unknown* | 0 | $13.198 | SI Trade |
08:02:28 - 09-Apr-25 |
| Buy* | 4 | $13.198 | Automatic Execution |
08:02:28 - 09-Apr-25 |
| Sell* | 294 | $13.406 | Automatic Execution |
16:22:37 - 08-Apr-25 |
| Sell* | 7 | $13.50 | Automatic Execution |
16:22:37 - 08-Apr-25 |
| Buy* | 60 | $13.564 | Automatic Execution |
15:57:21 - 08-Apr-25 |
| Buy* | 1 | $13.594 | Automatic Execution |
15:50:00 - 08-Apr-25 |
| Unknown* | 0 | $13.706 | SI Trade |
15:17:29 - 08-Apr-25 |
| Buy* | 5 | $13.836 | SI Trade |
13:14:35 - 08-Apr-25 |
| Buy* | 3 | $13.65 | SI Trade |
12:08:03 - 08-Apr-25 |
| Sell* | 15 | $13.752 | Automatic Execution |
10:39:12 - 08-Apr-25 |
| Sell* | 487 | $13.752 | Automatic Execution |
10:08:33 - 08-Apr-25 |
| Sell* | 487 | $13.752 | Automatic Execution |
10:08:32 - 08-Apr-25 |
| Sell* | 487 | $13.822 | Automatic Execution |
10:08:19 - 08-Apr-25 |
| Unknown* | 5 | $13.69205 | SI Trade Currency Conversion |
08:40:15 - 08-Apr-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:25:06 - 08-Apr-25 |
| Unknown* | 0 | $13.74 | SI Trade |
08:25:06 - 08-Apr-25 |
| Unknown* | 0 | $13.59774 | SI Trade Currency Conversion |
08:19:53 - 08-Apr-25 |
| Unknown* | 1 | $13.49905 | SI Trade Currency Conversion |
08:19:53 - 08-Apr-25 |
| Unknown* | 1 | $13.59774 | SI Trade Currency Conversion |
08:19:53 - 08-Apr-25 |
| Unknown* | 0 | $13.59774 | SI Trade Currency Conversion |
08:19:53 - 08-Apr-25 |
| Sell* | 513 | $13.298 | Automatic Execution |
16:28:55 - 07-Apr-25 |
| Buy* | 200 | $13.50 | Automatic Execution |
15:16:51 - 07-Apr-25 |
| Unknown* | 0 | $13.35249 | SI Trade Currency Conversion |
11:27:20 - 07-Apr-25 |
| Sell* | 7 | $13.166 | Automatic Execution |
10:31:15 - 07-Apr-25 |
| Buy* | 86 | $13.296 | Automatic Execution |
10:31:15 - 07-Apr-25 |
| Buy* | 85 | $13.32 | Automatic Execution |
10:21:24 - 07-Apr-25 |
| Buy* | 86 | $13.346 | Suspected BUY Trade |
10:21:22 - 07-Apr-25 |
| Sell* | 86 | $13.306 | Automatic Execution |
10:09:47 - 07-Apr-25 |
| Sell* | 86 | $13.308 | Automatic Execution |
10:09:36 - 07-Apr-25 |
| Buy* | 86 | $13.396 | Automatic Execution |
10:05:33 - 07-Apr-25 |
| Buy* | 86 | $13.394 | Automatic Execution |
10:05:33 - 07-Apr-25 |
| Buy* | 85 | $13.378 | Automatic Execution |
10:00:27 - 07-Apr-25 |
| Buy* | 86 | $13.394 | Automatic Execution |
09:55:18 - 07-Apr-25 |
| Buy* | 86 | $13.392 | Automatic Execution |
09:55:18 - 07-Apr-25 |
| Sell* | 85 | $13.356 | Automatic Execution |
09:44:00 - 07-Apr-25 |
| Sell* | 85 | $13.358 | Automatic Execution |
09:44:00 - 07-Apr-25 |
| Buy* | 86 | $13.402 | Automatic Execution |
09:40:03 - 07-Apr-25 |
| Buy* | 86 | $13.40 | Automatic Execution |
09:40:03 - 07-Apr-25 |
| Buy* | 86 | $13.364 | Automatic Execution |
09:34:48 - 07-Apr-25 |
| Unknown* | 0 | $13.01561 | SI Trade Currency Conversion |
08:41:21 - 07-Apr-25 |
| Unknown* | 2 | $13.08561 | SI Trade Currency Conversion |
08:41:11 - 07-Apr-25 |
| Unknown* | 2 | $13.08561 | SI Trade Currency Conversion |
08:41:11 - 07-Apr-25 |
| Unknown* | 2 | $13.08561 | SI Trade Currency Conversion |
08:41:11 - 07-Apr-25 |
| Unknown* | 0 | $13.08561 | SI Trade Currency Conversion |
08:41:11 - 07-Apr-25 |
| Unknown* | 19 | $13.08561 | SI Trade Currency Conversion |
08:41:11 - 07-Apr-25 |
| Unknown* | 33 | $13.0147 | SI Trade Currency Conversion |
08:40:35 - 07-Apr-25 |
| Unknown* | 16 | $13.01704 | SI Trade Currency Conversion |
08:40:34 - 07-Apr-25 |
| Unknown* | 0 | $13.19 | SI Trade |
08:40:33 - 07-Apr-25 |
| Unknown* | 0 | $13.19 | SI Trade |
08:40:33 - 07-Apr-25 |
| Unknown* | 0 | $13.19 | SI Trade |
08:40:33 - 07-Apr-25 |
| Buy* | 1 | $13.19 | SI Trade |
08:40:33 - 07-Apr-25 |
| Sell* | 4 | $13.018 | SI Trade |
08:40:33 - 07-Apr-25 |
| Unknown* | 0 | $13.018 | SI Trade |
08:40:33 - 07-Apr-25 |
| Unknown* | 0 | $13.63686 | SI Trade Currency Conversion |
08:23:13 - 07-Apr-25 |
| Unknown* | 1 | $13.63686 | SI Trade Currency Conversion |
08:23:13 - 07-Apr-25 |
| Unknown* | 0 | $13.63686 | SI Trade Currency Conversion |
08:23:13 - 07-Apr-25 |
| Unknown* | 0 | $13.34363 | SI Trade Currency Conversion |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $13.34363 | SI Trade Currency Conversion |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $13.34363 | SI Trade Currency Conversion |
08:10:00 - 07-Apr-25 |
| Unknown* | 1 | $13.34363 | SI Trade Currency Conversion |
08:10:00 - 07-Apr-25 |
| Unknown* | 0 | $13.34363 | SI Trade Currency Conversion |
08:10:00 - 07-Apr-25 |
| Buy* | 487 | $14.006 | Suspected BUY Trade |
16:35:04 - 04-Apr-25 |
| Sell* | 1,330 | $14.108 | Automatic Execution |
16:03:33 - 04-Apr-25 |
| Unknown* | 1 | $14.13405 | SI Trade Currency Conversion |
15:12:47 - 04-Apr-25 |
| Buy* | 50 | $14.078 | Automatic Execution |
15:11:13 - 04-Apr-25 |
| Buy* | 7 | $14.078 | Automatic Execution |
15:10:59 - 04-Apr-25 |
| Sell* | 19 | $14.066 | Automatic Execution |
15:02:25 - 04-Apr-25 |
| Sell* | 2 | $14.044 | SI Trade |
14:55:24 - 04-Apr-25 |
| Sell* | 684 | $14.104 | Automatic Execution |
14:50:39 - 04-Apr-25 |
| Unknown* | 2 | $14.72555 | SI Trade Currency Conversion |
14:37:30 - 04-Apr-25 |
| Unknown* | 0 | $14.55497 | SI Trade Currency Conversion |
11:46:35 - 04-Apr-25 |
| Unknown* | 3 | $14.65466 | SI Trade Currency Conversion |
11:06:32 - 04-Apr-25 |
| Unknown* | 0 | $14.4735 | SI Trade Currency Conversion |
09:49:14 - 04-Apr-25 |
| Unknown* | 0 | $14.542 | SI Trade |
09:12:15 - 04-Apr-25 |
| Buy* | 20 | $13.96 | SI Trade |
08:13:37 - 04-Apr-25 |
| Sell* | 9 | $14.17 | SI Trade |
08:10:00 - 04-Apr-25 |
| Sell* | 22 | $14.17 | SI Trade |
08:10:00 - 04-Apr-25 |
| Sell* | 6 | $14.17 | SI Trade |
08:10:00 - 04-Apr-25 |
| Unknown* | 0 | $14.732 | SI Trade |
16:21:12 - 03-Apr-25 |
| Buy* | 31 | $14.732 | Automatic Execution |
16:20:29 - 03-Apr-25 |
| Unknown* | 0 | $14.732 | SI Trade |
16:20:29 - 03-Apr-25 |
| Unknown* | 0 | $14.53556 | SI Trade Currency Conversion |
15:32:02 - 03-Apr-25 |
| Unknown* | 0 | $14.48315 | SI Trade Currency Conversion |
15:18:56 - 03-Apr-25 |
| Sell* | 487 | $14.712 | Automatic Execution |
15:00:00 - 03-Apr-25 |
| Buy* | 4 | $14.806 | SI Trade |
14:59:46 - 03-Apr-25 |
| Buy* | 33 | $14.806 | Automatic Execution |
14:59:45 - 03-Apr-25 |
| Unknown* | 0 | $14.63 | SI Trade |
13:38:59 - 03-Apr-25 |
| Unknown* | 0 | $14.30626 | SI Trade Currency Conversion |
13:29:03 - 03-Apr-25 |
| Sell* | 130 | $14.49 | Automatic Execution |
12:38:43 - 03-Apr-25 |
| Buy* | 2,595 | $14.624 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 172 | $14.618 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Buy* | 487 | $14.584 | Automatic Execution |
12:09:04 - 03-Apr-25 |
| Sell* | 85 | $14.502 | Automatic Execution |
12:02:01 - 03-Apr-25 |
| Unknown* | 0 | $14.594 | SI Trade |
11:58:52 - 03-Apr-25 |
| Unknown* | 0 | $14.29097 | SI Trade Currency Conversion |
11:13:18 - 03-Apr-25 |
| Unknown* | 2 | $14.61636 | SI Trade Currency Conversion |
10:51:16 - 03-Apr-25 |
| Unknown* | 0 | $14.41545 | SI Trade Currency Conversion |
10:47:54 - 03-Apr-25 |
| Unknown* | 0 | $14.57268 | SI Trade Currency Conversion |
08:33:12 - 03-Apr-25 |
| Unknown* | 0 | $14.836 | SI Trade |
08:21:38 - 03-Apr-25 |
| Unknown* | 15 | $14.5705 | SI Trade Currency Conversion |
08:20:40 - 03-Apr-25 |
| Unknown* | 0 | $14.72992 | SI Trade Currency Conversion |
08:20:39 - 03-Apr-25 |
| Unknown* | 10 | $14.5705 | SI Trade Currency Conversion |
08:20:39 - 03-Apr-25 |
| Unknown* | 6 | $14.72992 | SI Trade Currency Conversion |
08:20:39 - 03-Apr-25 |
| Sell* | 1 | $14.374 | Automatic Execution |
08:12:20 - 03-Apr-25 |
| Sell* | 125 | $14.37 | Uncrossing Trade |
08:12:20 - 03-Apr-25 |
| Buy* | 3 | $14.902 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 35 | $14.956 | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 6 | $14.916 | Automatic Execution |
16:07:05 - 02-Apr-25 |
| Buy* | 6 | $14.884 | Automatic Execution |
15:40:49 - 02-Apr-25 |
| Unknown* | 0 | $14.86 | SI Trade |
15:15:53 - 02-Apr-25 |
| Unknown* | 0 | $14.836 | SI Trade |
14:43:30 - 02-Apr-25 |
| Unknown* | 90 | $14.57792 | SI Trade Currency Conversion |
14:24:21 - 02-Apr-25 |
| Unknown* | 90 | $14.57792 | Currency Conversion OTC Trade |
14:24:21 - 02-Apr-25 |
| Buy* | 60 | $14.686 | Automatic Execution |
14:14:20 - 02-Apr-25 |
| Sell* | 2 | $14.622 | SI Trade |
14:13:23 - 02-Apr-25 |
| Unknown* | 0 | $14.85436 | SI Trade Currency Conversion |
08:17:22 - 02-Apr-25 |
| Unknown* | 0 | $14.83708 | SI Trade Currency Conversion |
08:17:22 - 02-Apr-25 |
| Sell* | 265 | $14.926 | Automatic Execution |
08:16:32 - 02-Apr-25 |
| Unknown* | 1 | $14.70667 | SI Trade Currency Conversion |
08:14:00 - 02-Apr-25 |
| Buy* | 300 | $15.08 | Suspected BUY Trade |
08:00:02 - 02-Apr-25 |
| Unknown* | 0 | $14.67586 | SI Trade Currency Conversion |
14:58:36 - 01-Apr-25 |
| Buy* | 206 | $14.77 | Automatic Execution |
10:58:56 - 01-Apr-25 |
| Buy* | 207 | $14.772 | Automatic Execution |
10:58:02 - 01-Apr-25 |
| Buy* | 206 | $14.78 | Automatic Execution |
10:50:20 - 01-Apr-25 |
| Buy* | 206 | $14.784 | Automatic Execution |
10:49:08 - 01-Apr-25 |
| Buy* | 206 | $14.78 | Automatic Execution |
10:44:20 - 01-Apr-25 |
| Buy* | 207 | $14.774 | Automatic Execution |
10:39:59 - 01-Apr-25 |
| Buy* | 206 | $14.76 | Automatic Execution |
10:28:35 - 01-Apr-25 |
| Buy* | 207 | $14.764 | Automatic Execution |
10:28:32 - 01-Apr-25 |
| Buy* | 206 | $14.764 | Automatic Execution |
10:24:17 - 01-Apr-25 |
| Buy* | 207 | $14.84 | Automatic Execution |
10:21:20 - 01-Apr-25 |
| Sell* | 206 | $14.806 | Automatic Execution |
10:12:40 - 01-Apr-25 |
| Sell* | 206 | $14.808 | Automatic Execution |
10:09:26 - 01-Apr-25 |
| Sell* | 28 | $14.838 | Automatic Execution |
10:06:26 - 01-Apr-25 |
| Buy* | 178 | $14.838 | Automatic Execution |
10:06:26 - 01-Apr-25 |
| Buy* | 207 | $14.752 | Automatic Execution |
09:58:05 - 01-Apr-25 |
| Buy* | 74 | $14.752 | Automatic Execution |
09:55:32 - 01-Apr-25 |
| Buy* | 132 | $14.748 | Automatic Execution |
09:55:08 - 01-Apr-25 |
| Buy* | 133 | $14.74 | Automatic Execution |
09:47:50 - 01-Apr-25 |
| Buy* | 207 | $14.744 | Automatic Execution |
09:45:26 - 01-Apr-25 |
| Sell* | 73 | $14.742 | Automatic Execution |
09:45:14 - 01-Apr-25 |
| Buy* | 1,500 | $14.732 | Automatic Execution |
09:37:37 - 01-Apr-25 |
| Sell* | 206 | $14.714 | Automatic Execution |
09:35:34 - 01-Apr-25 |
| Sell* | 207 | $14.716 | Automatic Execution |
09:34:35 - 01-Apr-25 |
| Sell* | 206 | $14.706 | Automatic Execution |
09:26:23 - 01-Apr-25 |
| Sell* | 206 | $14.708 | Automatic Execution |
09:23:50 - 01-Apr-25 |
| Sell* | 207 | $14.684 | Automatic Execution |
09:18:46 - 01-Apr-25 |
| Unknown* | 0 | $14.714 | SI Trade |
09:10:05 - 01-Apr-25 |
| Sell* | 206 | $14.692 | Automatic Execution |
09:10:05 - 01-Apr-25 |
| Sell* | 6 | $14.692 | SI Trade |
09:09:08 - 01-Apr-25 |
| Sell* | 206 | $14.694 | Automatic Execution |
09:08:38 - 01-Apr-25 |
| Buy* | 207 | $14.708 | Automatic Execution |
09:05:29 - 01-Apr-25 |
| Unknown* | 0 | $14.704 | SI Trade |
09:03:59 - 01-Apr-25 |
| Sell* | 487 | $14.648 | Automatic Execution |
08:50:55 - 01-Apr-25 |
| Unknown* | 0 | $14.712 | SI Trade |
08:50:29 - 01-Apr-25 |
| Unknown* | 0 | $14.74946 | SI Trade Currency Conversion |
08:41:17 - 01-Apr-25 |
| Unknown* | 0 | $14.738 | SI Trade |
08:29:25 - 01-Apr-25 |
| Sell* | 11 | $14.65 | SI Trade |
08:29:25 - 01-Apr-25 |
| Buy* | 3 | $14.738 | SI Trade |
08:29:25 - 01-Apr-25 |
| Unknown* | 0 | $14.57194 | SI Trade Currency Conversion |
08:21:52 - 01-Apr-25 |
| Unknown* | 1 | $14.50916 | SI Trade Currency Conversion |
08:21:52 - 01-Apr-25 |
| Unknown* | 0 | $14.54265 | SI Trade Currency Conversion |
16:01:05 - 31-Mar-25 |
| Sell* | 487 | $14.464 | Automatic Execution |
15:37:01 - 31-Mar-25 |
| Buy* | 4 | $14.468 | SI Trade |
15:17:36 - 31-Mar-25 |
| Buy* | 33 | $14.466 | Automatic Execution |
15:17:33 - 31-Mar-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
15:15:26 - 31-Mar-25 |
| Sell* | 8 | $14.382 | SI Trade |
14:21:22 - 31-Mar-25 |
| Sell* | 16 | $14.382 | SI Trade |
14:21:20 - 31-Mar-25 |
| Sell* | 285 | $14.324 | Automatic Execution |
13:14:22 - 31-Mar-25 |
| Unknown* | 4 | $14.57299 | SI Trade Currency Conversion |
11:05:53 - 31-Mar-25 |
| Unknown* | 0 | $14.43428 | SI Trade Currency Conversion |
10:04:59 - 31-Mar-25 |
| Unknown* | 0 | $14.66762 | SI Trade Currency Conversion |
08:43:13 - 31-Mar-25 |
| Unknown* | 0 | $14.61851 | SI Trade Currency Conversion |
08:20:34 - 31-Mar-25 |
| Unknown* | 0 | $14.642 | SI Trade |
08:06:03 - 31-Mar-25 |
| Unknown* | 1 | $14.61851 | SI Trade Currency Conversion |
08:05:55 - 31-Mar-25 |
| Unknown* | 0 | $14.61851 | SI Trade Currency Conversion |
08:05:55 - 31-Mar-25 |
| Unknown* | 0 | $14.61851 | SI Trade Currency Conversion |
08:05:27 - 31-Mar-25 |
| Unknown* | 0 | $14.61851 | SI Trade Currency Conversion |
08:05:27 - 31-Mar-25 |