| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | $22.08 | Uncrossing Trade |
16:35:19 - 02-Apr-26 |
| Buy* | 162 | $22.075 | Automatic Execution |
16:27:41 - 02-Apr-26 |
| Sell* | 4 | $22.075 | Automatic Execution |
16:18:20 - 02-Apr-26 |
| Unknown* | 5 | $21.98714 | SI Trade Currency Conversion |
16:14:03 - 02-Apr-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
16:12:29 - 02-Apr-26 |
| Unknown* | 0 | $21.98714 | SI Trade Currency Conversion |
16:11:14 - 02-Apr-26 |
| Unknown* | 0 | $22.03334 | SI Trade Currency Conversion |
16:01:48 - 02-Apr-26 |
| Unknown* | 100 | $22.01024 | SI Trade Currency Conversion |
15:57:53 - 02-Apr-26 |
| Buy* | 542 | $22.065 | Automatic Execution |
15:57:31 - 02-Apr-26 |
| Buy* | 16 | $22.09 | Automatic Execution |
15:49:01 - 02-Apr-26 |
| Buy* | 8 | $22.09 | Automatic Execution |
15:48:08 - 02-Apr-26 |
| Unknown* | 1 | $22.10955 | SI Trade Currency Conversion |
15:38:31 - 02-Apr-26 |
| Sell* | 9 | $22.05 | Automatic Execution |
15:38:29 - 02-Apr-26 |
| Buy* | 1 | $22.145 | Automatic Execution |
15:37:37 - 02-Apr-26 |
| Unknown* | 5 | $21.77697 | SI Trade Currency Conversion |
14:58:23 - 02-Apr-26 |
| Unknown* | 0 | $21.65 | SI Trade |
14:48:53 - 02-Apr-26 |
| Unknown* | 7 | $21.65226 | SI Trade Currency Conversion |
14:36:57 - 02-Apr-26 |
| Unknown* | 0 | $21.6638 | SI Trade Currency Conversion |
14:00:16 - 02-Apr-26 |
| Unknown* | 0 | $21.70081 | SI Trade Currency Conversion |
13:59:24 - 02-Apr-26 |
| Unknown* | 1 | $21.70081 | SI Trade Currency Conversion |
13:59:17 - 02-Apr-26 |
| Unknown* | 1 | $21.70081 | SI Trade Currency Conversion |
13:58:51 - 02-Apr-26 |
| Unknown* | 2 | $21.71335 | SI Trade Currency Conversion |
13:57:32 - 02-Apr-26 |
| Unknown* | 4 | $21.71335 | SI Trade Currency Conversion |
13:57:30 - 02-Apr-26 |
| Unknown* | 4 | $21.71335 | SI Trade Currency Conversion |
13:57:19 - 02-Apr-26 |
| Unknown* | 4 | $21.71335 | SI Trade Currency Conversion |
13:57:12 - 02-Apr-26 |
| Unknown* | 1 | $21.71335 | SI Trade Currency Conversion |
13:55:44 - 02-Apr-26 |
| Unknown* | 5 | $21.71585 | SI Trade Currency Conversion |
13:55:23 - 02-Apr-26 |
| Unknown* | 1 | $21.59914 | SI Trade Currency Conversion |
13:51:12 - 02-Apr-26 |
| Unknown* | 1 | $21.71585 | SI Trade Currency Conversion |
13:51:04 - 02-Apr-26 |
| Unknown* | 1 | $21.71585 | SI Trade Currency Conversion |
13:50:18 - 02-Apr-26 |
| Unknown* | 1 | $21.71335 | SI Trade Currency Conversion |
13:49:30 - 02-Apr-26 |
| Unknown* | 1 | $21.71585 | SI Trade Currency Conversion |
13:47:56 - 02-Apr-26 |
| Unknown* | 1 | $21.71585 | SI Trade Currency Conversion |
13:47:39 - 02-Apr-26 |
| Unknown* | 0 | $21.70331 | SI Trade Currency Conversion |
13:46:06 - 02-Apr-26 |
| Buy* | 3 | $21.60 | SI Trade |
13:37:38 - 02-Apr-26 |
| Unknown* | 0 | $21.68459 | SI Trade Currency Conversion |
13:35:55 - 02-Apr-26 |
| Unknown* | 1 | $21.65918 | SI Trade Currency Conversion |
13:26:59 - 02-Apr-26 |
| Buy* | 5 | $21.61 | SI Trade |
13:26:05 - 02-Apr-26 |
| Unknown* | 0 | $21.585 | SI Trade |
13:21:20 - 02-Apr-26 |
| Buy* | 1 | $21.585 | Automatic Execution |
13:02:19 - 02-Apr-26 |
| Buy* | 2 | $21.585 | Automatic Execution |
13:01:25 - 02-Apr-26 |
| Unknown* | 1 | $21.66149 | SI Trade Currency Conversion |
13:00:39 - 02-Apr-26 |
| Buy* | 2 | $21.60 | SI Trade |
13:00:10 - 02-Apr-26 |
| Unknown* | 0 | $21.595 | SI Trade |
12:42:58 - 02-Apr-26 |
| Unknown* | 0 | $21.595 | SI Trade |
12:41:40 - 02-Apr-26 |
| Unknown* | 0 | $21.68921 | SI Trade Currency Conversion |
12:28:48 - 02-Apr-26 |
| Unknown* | 0 | $21.71692 | SI Trade Currency Conversion |
12:07:23 - 02-Apr-26 |
| Unknown* | 6 | $21.71923 | SI Trade Currency Conversion |
12:06:03 - 02-Apr-26 |
| Unknown* | 3,000 | $21.70064 | Currency Conversion OTC Trade |
11:57:40 - 02-Apr-26 |
| Unknown* | 0 | $21.63811 | SI Trade Currency Conversion |
11:35:39 - 02-Apr-26 |
| Unknown* | 10 | $21.72385 | SI Trade Currency Conversion |
11:14:24 - 02-Apr-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Unknown* | 3 | $21.71923 | SI Trade Currency Conversion |
10:54:39 - 02-Apr-26 |
| Unknown* | 0 | $21.67535 | SI Trade Currency Conversion |
10:33:24 - 02-Apr-26 |
| Unknown* | 2 | $21.6869 | SI Trade Currency Conversion |
10:26:20 - 02-Apr-26 |
| Buy* | 2 | $21.665 | SI Trade |
10:19:46 - 02-Apr-26 |
| Unknown* | 0 | $21.685 | SI Trade |
10:06:53 - 02-Apr-26 |
| Unknown* | 0 | $21.60 | SI Trade |
10:04:43 - 02-Apr-26 |
| Sell* | 210 | $21.63 | Automatic Execution |
09:55:53 - 02-Apr-26 |
| Unknown* | 50 | $21.6869 | SI Trade Currency Conversion |
09:55:42 - 02-Apr-26 |
| Unknown* | 2 | $21.73078 | SI Trade Currency Conversion |
09:54:46 - 02-Apr-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
09:37:58 - 02-Apr-26 |
| Sell* | 187 | $21.68 | Automatic Execution |
09:37:58 - 02-Apr-26 |
| Sell* | 528 | $21.68 | Automatic Execution |
09:33:52 - 02-Apr-26 |
| Buy* | 1 | $21.685 | SI Trade |
09:33:11 - 02-Apr-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
09:01:31 - 02-Apr-26 |
| Unknown* | 0 | $21.71692 | SI Trade Currency Conversion |
09:00:55 - 02-Apr-26 |
| Unknown* | 0 | $21.72154 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $21.72154 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 0 | $21.70538 | SI Trade Currency Conversion |
08:54:56 - 02-Apr-26 |
| Unknown* | 0 | $21.70307 | SI Trade Currency Conversion |
08:42:54 - 02-Apr-26 |
| Buy* | 1 | $21.675 | SI Trade |
08:42:28 - 02-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
08:40:52 - 02-Apr-26 |
| Buy* | 1 | $21.64 | SI Trade |
08:40:52 - 02-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
08:40:52 - 02-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
08:37:31 - 02-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
08:37:31 - 02-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
08:37:31 - 02-Apr-26 |
| Unknown* | 0 | $21.64 | SI Trade |
08:37:31 - 02-Apr-26 |
| Unknown* | 0 | $21.67 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | $21.67 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | $21.67 | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | $21.71923 | SI Trade Currency Conversion |
08:33:20 - 02-Apr-26 |
| Unknown* | 0 | $21.63 | SI Trade |
08:27:45 - 02-Apr-26 |
| Unknown* | 0 | $21.61761 | SI Trade Currency Conversion |
08:25:57 - 02-Apr-26 |
| Buy* | 1 | $21.64 | SI Trade |
08:22:57 - 02-Apr-26 |
| Buy* | 4 | $21.64 | SI Trade |
08:22:56 - 02-Apr-26 |
| Buy* | 6 | $21.64 | SI Trade |
08:20:12 - 02-Apr-26 |
| Buy* | 2 | $21.65 | SI Trade |
08:06:25 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.59914 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.59914 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 1 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.59914 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.59914 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Unknown* | 0 | $21.69152 | SI Trade Currency Conversion |
08:05:06 - 02-Apr-26 |
| Buy* | 3 | $21.65 | Automatic Execution |
08:04:24 - 02-Apr-26 |
| Sell* | 632 | $22.075 | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Unknown* | 10 | $21.97401 | SI Trade Currency Conversion |
16:28:54 - 01-Apr-26 |
| Unknown* | 0 | $22.105 | SI Trade |
16:28:32 - 01-Apr-26 |
| Buy* | 52 | $22.115 | Automatic Execution |
16:26:29 - 01-Apr-26 |
| Sell* | 2,350 | $22.0718 | SI Trade |
16:23:11 - 01-Apr-26 |
| Sell* | 16 | $22.14 | Automatic Execution |
16:18:01 - 01-Apr-26 |
| Unknown* | 8 | $22.00871 | SI Trade Currency Conversion |
16:13:54 - 01-Apr-26 |
| Unknown* | 0 | $22.12 | SI Trade |
16:11:38 - 01-Apr-26 |
| Unknown* | 0 | $22.02953 | SI Trade Currency Conversion |
16:11:31 - 01-Apr-26 |
| Unknown* | 23 | $22.0434 | SI Trade Currency Conversion |
16:01:37 - 01-Apr-26 |
| Unknown* | 0 | $22.06422 | SI Trade Currency Conversion |
15:54:49 - 01-Apr-26 |
| Unknown* | 12 | $22.06422 | SI Trade Currency Conversion |
15:54:49 - 01-Apr-26 |
| Buy* | 1 | $22.16 | SI Trade |
15:52:36 - 01-Apr-26 |
| Buy* | 17 | $22.21 | Automatic Execution |
15:31:13 - 01-Apr-26 |
| Unknown* | 0 | $22.075 | SI Trade |
15:23:47 - 01-Apr-26 |
| Unknown* | 37 | $21.91619 | SI Trade Currency Conversion |
14:57:36 - 01-Apr-26 |
| Sell* | 3 | $22.065 | Automatic Execution |
14:56:49 - 01-Apr-26 |
| Unknown* | 0 | $22.13 | SI Trade |
14:55:16 - 01-Apr-26 |
| Unknown* | 0 | $21.90462 | SI Trade Currency Conversion |
14:51:04 - 01-Apr-26 |
| Unknown* | 100 | $21.98789 | SI Trade Currency Conversion |
14:44:26 - 01-Apr-26 |
| Unknown* | 17 | $22.05034 | SI Trade Currency Conversion |
14:37:08 - 01-Apr-26 |
| Buy* | 15 | $21.965 | Automatic Execution |
14:23:43 - 01-Apr-26 |
| Unknown* | 1 | $21.93238 | SI Trade Currency Conversion |
13:45:47 - 01-Apr-26 |
| Unknown* | 5 | $21.93238 | SI Trade Currency Conversion |
13:45:47 - 01-Apr-26 |
| Buy* | 30 | $21.96 | SI Trade |
13:39:06 - 01-Apr-26 |
| Unknown* | 0 | $21.91387 | SI Trade Currency Conversion |
13:38:51 - 01-Apr-26 |
| Unknown* | 0 | $21.955 | SI Trade |
13:38:51 - 01-Apr-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
13:35:12 - 01-Apr-26 |
| Sell* | 55 | $22.00 | Automatic Execution |
13:33:29 - 01-Apr-26 |
| Unknown* | 0 | $21.86993 | SI Trade Currency Conversion |
13:26:07 - 01-Apr-26 |
| Buy* | 442 | $21.985 | Automatic Execution |
13:24:10 - 01-Apr-26 |
| Buy* | 454 | $22.045 | Automatic Execution |
13:18:59 - 01-Apr-26 |
| Unknown* | 0 | $21.92544 | SI Trade Currency Conversion |
13:13:48 - 01-Apr-26 |
| Unknown* | 0 | $21.97864 | SI Trade Currency Conversion |
13:13:45 - 01-Apr-26 |
| Buy* | 462 | $22.005 | Automatic Execution |
13:13:36 - 01-Apr-26 |
| Unknown* | 3,330 | $21.937 | SI Trade Currency Conversion |
13:13:18 - 01-Apr-26 |
| Sell* | 1 | $21.93 | SI Trade |
13:11:56 - 01-Apr-26 |
| Unknown* | 0 | $21.93469 | SI Trade Currency Conversion |
13:06:20 - 01-Apr-26 |
| Unknown* | 0 | $21.937 | SI Trade Currency Conversion |
13:03:57 - 01-Apr-26 |
| Unknown* | 0 | $21.93238 | SI Trade Currency Conversion |
12:58:00 - 01-Apr-26 |
| Buy* | 45 | $22.005 | SI Trade |
12:55:28 - 01-Apr-26 |
| Buy* | 46 | $22.005 | SI Trade |
12:55:28 - 01-Apr-26 |
| Buy* | 61 | $22.005 | Automatic Execution |
12:55:28 - 01-Apr-26 |
| Buy* | 815 | $22.005 | Automatic Execution |
12:54:43 - 01-Apr-26 |
| Buy* | 17 | $21.985 | SI Trade |
12:46:24 - 01-Apr-26 |
| Unknown* | 1 | $21.91156 | SI Trade Currency Conversion |
12:15:24 - 01-Apr-26 |
| Sell* | 6 | $21.91 | SI Trade |
12:15:24 - 01-Apr-26 |
| Unknown* | 0 | $21.86993 | SI Trade Currency Conversion |
12:12:33 - 01-Apr-26 |
| Buy* | 207 | $21.935 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Buy* | 321 | $21.935 | Automatic Execution |
11:49:53 - 01-Apr-26 |
| Unknown* | 10 | $21.80979 | SI Trade Currency Conversion |
11:48:56 - 01-Apr-26 |
| Buy* | 444 | $21.91 | Automatic Execution |
11:45:43 - 01-Apr-26 |
| Buy* | 1 | $21.90 | SI Trade |
11:21:22 - 01-Apr-26 |
| Unknown* | 1 | $21.8306 | SI Trade Currency Conversion |
11:06:36 - 01-Apr-26 |
| Unknown* | 1 | $21.82829 | SI Trade Currency Conversion |
10:59:33 - 01-Apr-26 |
| Unknown* | 2 | $21.79822 | SI Trade Currency Conversion |
10:30:33 - 01-Apr-26 |
| Unknown* | 650 | $21.8488 | OTC Trade |
10:23:27 - 01-Apr-26 |
| Buy* | 23 | $21.90 | SI Trade |
10:15:00 - 01-Apr-26 |
| Unknown* | 250 | $21.80285 | Currency Conversion OTC Trade |
10:07:52 - 01-Apr-26 |
| Unknown* | 250 | $21.80285 | SI Trade Currency Conversion |
10:07:52 - 01-Apr-26 |
| Unknown* | 0 | $21.81673 | SI Trade Currency Conversion |
10:06:11 - 01-Apr-26 |
| Buy* | 5 | $21.935 | SI Trade |
10:06:11 - 01-Apr-26 |
| Buy* | 3 | $21.885 | SI Trade |
10:05:57 - 01-Apr-26 |
| Unknown* | 1 | $21.83292 | SI Trade Currency Conversion |
10:02:07 - 01-Apr-26 |
| Unknown* | 500 | $21.8928 | OTC Trade |
09:46:39 - 01-Apr-26 |
| Unknown* | 0 | $21.925 | SI Trade |
09:32:03 - 01-Apr-26 |
| Unknown* | 0 | $21.83754 | SI Trade Currency Conversion |
09:27:41 - 01-Apr-26 |
| Buy* | 4 | $21.895 | SI Trade |
09:23:22 - 01-Apr-26 |
| Sell* | 1 | $21.815 | SI Trade |
09:23:10 - 01-Apr-26 |
| Unknown* | 0 | $21.805 | SI Trade |
09:22:26 - 01-Apr-26 |
| Buy* | 208 | $21.865 | Automatic Execution |
09:08:03 - 01-Apr-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
09:07:10 - 01-Apr-26 |
| Unknown* | 0 | $21.89 | SI Trade |
09:05:28 - 01-Apr-26 |
| Unknown* | 38 | $21.8468 | SI Trade Currency Conversion |
09:03:07 - 01-Apr-26 |
| Unknown* | 0 | $21.89306 | SI Trade Currency Conversion |
09:02:49 - 01-Apr-26 |
| Unknown* | 50 | $21.86067 | SI Trade Currency Conversion |
09:01:36 - 01-Apr-26 |
| Unknown* | 0 | $21.95 | SI Trade |
08:59:12 - 01-Apr-26 |
| Unknown* | 10 | $21.90 | SI Trade Currency Conversion |
08:56:29 - 01-Apr-26 |
| Unknown* | 0 | $21.95 | SI Trade |
08:56:22 - 01-Apr-26 |
| Unknown* | 0 | $21.95 | SI Trade |
08:55:47 - 01-Apr-26 |
| Unknown* | 0 | $21.97401 | SI Trade Currency Conversion |
08:53:40 - 01-Apr-26 |
| Unknown* | 0 | $21.96939 | SI Trade Currency Conversion |
08:52:00 - 01-Apr-26 |
| Unknown* | 0 | $21.97633 | SI Trade Currency Conversion |
08:49:10 - 01-Apr-26 |
| Unknown* | 0 | $22.015 | SI Trade |
08:45:54 - 01-Apr-26 |
| Unknown* | 10 | $21.97633 | SI Trade Currency Conversion |
08:45:29 - 01-Apr-26 |
| Sell* | 16,000 | $21.92 | Negotiated Trade |
08:44:46 - 01-Apr-26 |
| Unknown* | 0 | $22.01 | SI Trade |
08:43:57 - 01-Apr-26 |
| Unknown* | 1 | $21.98327 | SI Trade Currency Conversion |
08:39:22 - 01-Apr-26 |
| Unknown* | 10 | $21.97633 | SI Trade Currency Conversion |
08:37:27 - 01-Apr-26 |
| Buy* | 50 | $22.01 | Automatic Execution |
08:36:31 - 01-Apr-26 |
| Unknown* | 4 | $21.90 | SI Trade Currency Conversion |
08:33:42 - 01-Apr-26 |
| Unknown* | 2 | $22.0249 | SI Trade Currency Conversion |
08:32:02 - 01-Apr-26 |
| Unknown* | 10 | $21.83523 | SI Trade Currency Conversion |
08:27:23 - 01-Apr-26 |
| Unknown* | 5 | $21.96707 | SI Trade Currency Conversion |
08:27:05 - 01-Apr-26 |
| Unknown* | 20 | $21.89768 | SI Trade Currency Conversion |
08:22:01 - 01-Apr-26 |
| Unknown* | 2 | $21.90 | SI Trade Currency Conversion |
08:21:58 - 01-Apr-26 |