| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 419 | $21.97 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 5 | $21.94772 | SI Trade Currency Conversion |
16:24:15 - 06-Feb-26 |
| Buy* | 30 | $22.045 | SI Trade |
16:22:39 - 06-Feb-26 |
| Sell* | 437 | $21.915 | Automatic Execution |
16:10:44 - 06-Feb-26 |
| Unknown* | 0 | $21.88642 | SI Trade Currency Conversion |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | $21.695 | SI Trade |
15:23:23 - 06-Feb-26 |
| Sell* | 16 | $21.745 | Automatic Execution |
15:12:06 - 06-Feb-26 |
| Unknown* | 1 | $21.79917 | SI Trade Currency Conversion |
15:11:41 - 06-Feb-26 |
| Buy* | 1 | $21.825 | Automatic Execution |
15:10:53 - 06-Feb-26 |
| Unknown* | 0 | $21.86991 | SI Trade Currency Conversion |
14:56:21 - 06-Feb-26 |
| Unknown* | 13 | $21.8652 | SI Trade Currency Conversion |
14:54:38 - 06-Feb-26 |
| Buy* | 12 | $22.14 | SI Trade |
14:41:25 - 06-Feb-26 |
| Unknown* | 0 | $21.80625 | SI Trade Currency Conversion |
14:38:16 - 06-Feb-26 |
| Unknown* | 0 | $21.80389 | SI Trade Currency Conversion |
14:36:22 - 06-Feb-26 |
| Unknown* | 4 | $21.81096 | SI Trade Currency Conversion |
14:33:16 - 06-Feb-26 |
| Unknown* | 0 | $21.7766 | SI Trade Currency Conversion |
14:32:10 - 06-Feb-26 |
| Sell* | 1 | $21.46 | SI Trade |
14:29:23 - 06-Feb-26 |
| Buy* | 15 | $21.625 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 185 | $21.625 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 20 | $21.625 | Automatic Execution |
14:15:26 - 06-Feb-26 |
| Unknown* | 0 | $21.62704 | SI Trade Currency Conversion |
14:07:20 - 06-Feb-26 |
| Unknown* | 0 | $21.49264 | SI Trade Currency Conversion |
13:49:27 - 06-Feb-26 |
| Unknown* | 0 | $21.495 | SI Trade |
13:29:45 - 06-Feb-26 |
| Buy* | 1 | $21.61 | SI Trade |
13:19:10 - 06-Feb-26 |
| Buy* | 6 | $21.555 | SI Trade |
13:12:16 - 06-Feb-26 |
| Sell* | 38 | $21.46 | SI Trade |
13:08:53 - 06-Feb-26 |
| Buy* | 84 | $21.53 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Unknown* | 5 | $21.60111 | SI Trade Currency Conversion |
12:46:38 - 06-Feb-26 |
| Sell* | 15 | $21.56 | Automatic Execution |
12:35:41 - 06-Feb-26 |
| Unknown* | 0 | $21.51408 | SI Trade Currency Conversion |
12:32:00 - 06-Feb-26 |
| Unknown* | 0 | $21.4667 | SI Trade Currency Conversion |
12:21:22 - 06-Feb-26 |
| Unknown* | 0 | $21.465 | SI Trade |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $21.475 | SI Trade |
12:08:59 - 06-Feb-26 |
| Buy* | 13 | $21.555 | SI Trade |
12:07:05 - 06-Feb-26 |
| Buy* | 1 | $21.555 | SI Trade |
12:03:09 - 06-Feb-26 |
| Unknown* | 14 | $21.54216 | SI Trade Currency Conversion |
11:11:10 - 06-Feb-26 |
| Unknown* | 0 | $21.49 | SI Trade |
10:57:42 - 06-Feb-26 |
| Unknown* | 1 | $21.43133 | SI Trade Currency Conversion |
10:43:11 - 06-Feb-26 |
| Unknown* | 0 | $21.43369 | SI Trade Currency Conversion |
10:39:01 - 06-Feb-26 |
| Unknown* | 3 | $21.43369 | SI Trade Currency Conversion |
10:38:10 - 06-Feb-26 |
| Unknown* | 0 | $21.43133 | SI Trade Currency Conversion |
10:38:00 - 06-Feb-26 |
| Buy* | 677 | $21.44 | Automatic Execution |
10:31:04 - 06-Feb-26 |
| Buy* | 150 | $21.44 | Automatic Execution |
10:31:02 - 06-Feb-26 |
| Sell* | 448 | $21.43 | Automatic Execution |
10:30:37 - 06-Feb-26 |
| Sell* | 10 | $21.40 | SI Trade |
10:25:17 - 06-Feb-26 |
| Unknown* | 0 | $21.43133 | SI Trade Currency Conversion |
10:21:59 - 06-Feb-26 |
| Sell* | 1 | $21.375 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Unknown* | 155 | $21.41955 | Currency Conversion OTC Trade |
09:51:30 - 06-Feb-26 |
| Unknown* | 155 | $21.41955 | SI Trade Currency Conversion |
09:51:30 - 06-Feb-26 |
| Unknown* | 9 | $21.41955 | SI Trade Currency Conversion |
09:35:17 - 06-Feb-26 |
| Unknown* | 0 | $21.36767 | SI Trade Currency Conversion |
09:34:01 - 06-Feb-26 |
| Buy* | 10 | $21.48 | SI Trade |
09:30:16 - 06-Feb-26 |
| Unknown* | 0 | $21.48 | SI Trade |
09:26:57 - 06-Feb-26 |
| Unknown* | 0 | $21.345 | SI Trade |
09:12:19 - 06-Feb-26 |
| Unknown* | 3 | $21.38418 | SI Trade Currency Conversion |
09:11:23 - 06-Feb-26 |
| Unknown* | 0 | $21.37 | SI Trade |
09:10:35 - 06-Feb-26 |
| Unknown* | 1,200 | $21.2725 | OTC Trade |
09:05:14 - 06-Feb-26 |
| Buy* | 776 | $21.265 | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Buy* | 1,164 | $21.27 | Automatic Execution |
09:00:00 - 06-Feb-26 |
| Unknown* | 0 | $21.37474 | SI Trade Currency Conversion |
08:44:05 - 06-Feb-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
08:40:00 - 06-Feb-26 |
| Unknown* | 0 | $21.36 | SI Trade |
08:32:57 - 06-Feb-26 |
| Buy* | 2 | $21.36 | SI Trade |
08:32:57 - 06-Feb-26 |
| Unknown* | 0 | $21.36 | SI Trade |
08:32:57 - 06-Feb-26 |
| Unknown* | 5 | $21.36767 | SI Trade Currency Conversion |
08:31:51 - 06-Feb-26 |
| Unknown* | 0 | $21.3771 | SI Trade Currency Conversion |
08:27:35 - 06-Feb-26 |
| Unknown* | 0 | $21.365 | SI Trade |
08:27:13 - 06-Feb-26 |
| Unknown* | 0 | $21.39311 | SI Trade Currency Conversion |
08:25:42 - 06-Feb-26 |
| Unknown* | 0 | $21.36767 | SI Trade Currency Conversion |
08:24:58 - 06-Feb-26 |
| Unknown* | 5 | $21.26156 | SI Trade Currency Conversion |
08:19:29 - 06-Feb-26 |
| Buy* | 1,164 | $21.28 | Automatic Execution |
08:17:34 - 06-Feb-26 |
| Buy* | 775 | $21.28 | Automatic Execution |
08:17:34 - 06-Feb-26 |
| Buy* | 893 | $21.25 | Automatic Execution |
08:15:46 - 06-Feb-26 |
| Buy* | 55 | $21.26 | Automatic Execution |
08:11:40 - 06-Feb-26 |
| Unknown* | 0 | $21.405 | SI Trade |
08:07:40 - 06-Feb-26 |
| Unknown* | 1 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 1 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Unknown* | 0 | $21.3323 | SI Trade Currency Conversion |
08:05:08 - 06-Feb-26 |
| Buy* | 3 | $21.39 | SI Trade |
08:03:30 - 06-Feb-26 |
| Unknown* | 1 | $21.09198 | SI Trade Currency Conversion |
08:02:34 - 06-Feb-26 |
| Sell* | 1,573 | $21.49 | SI Trade |
07:50:01 - 06-Feb-26 |
| Unknown* | -1,573 | $0.00 | SI Trade Correction |
07:50:01 - 06-Feb-26 |
| Unknown* | 1,573 | $0.00 | SI Trade |
07:50:01 - 06-Feb-26 |
| Unknown* | 1 | $21.29976 | SI Trade Currency Conversion |
16:23:16 - 05-Feb-26 |
| Unknown* | 0 | $21.29976 | SI Trade Currency Conversion |
16:23:15 - 05-Feb-26 |
| Buy* | 391 | $21.30 | Automatic Execution |
16:21:58 - 05-Feb-26 |
| Buy* | 392 | $21.295 | Automatic Execution |
16:21:58 - 05-Feb-26 |
| Buy* | 217 | $21.295 | Automatic Execution |
16:21:58 - 05-Feb-26 |
| Unknown* | 0 | $21.26439 | SI Trade Currency Conversion |
16:19:47 - 05-Feb-26 |
| Sell* | 1 | $21.225 | Automatic Execution |
16:18:40 - 05-Feb-26 |
| Unknown* | 0 | $21.23374 | SI Trade Currency Conversion |
16:14:35 - 05-Feb-26 |
| Unknown* | 0 | $21.163 | SI Trade Currency Conversion |
16:14:15 - 05-Feb-26 |
| Unknown* | 1 | $21.23374 | SI Trade Currency Conversion |
16:14:03 - 05-Feb-26 |
| Unknown* | 0 | $21.18893 | SI Trade Currency Conversion |
16:11:24 - 05-Feb-26 |
| Unknown* | 0 | $21.23138 | SI Trade Currency Conversion |
16:08:48 - 05-Feb-26 |
| Unknown* | 0 | $21.25024 | SI Trade Currency Conversion |
16:06:41 - 05-Feb-26 |
| Sell* | 4 | $21.225 | SI Trade |
16:03:13 - 05-Feb-26 |
| Unknown* | 0 | $21.29976 | SI Trade Currency Conversion |
16:01:09 - 05-Feb-26 |
| Sell* | 26 | $21.215 | SI Trade |
15:58:10 - 05-Feb-26 |
| Sell* | 41 | $21.215 | SI Trade |
15:56:42 - 05-Feb-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
15:54:51 - 05-Feb-26 |
| Unknown* | 500 | $21.286 | OTC Trade |
15:45:38 - 05-Feb-26 |
| Unknown* | 0 | $21.29 | SI Trade |
15:40:29 - 05-Feb-26 |
| Buy* | 31 | $21.21 | Automatic Execution |
15:39:09 - 05-Feb-26 |
| Unknown* | 0 | $21.18893 | SI Trade Currency Conversion |
15:38:39 - 05-Feb-26 |
| Unknown* | 20 | $21.18893 | SI Trade Currency Conversion |
15:38:39 - 05-Feb-26 |
| Unknown* | 9 | $21.21251 | SI Trade Currency Conversion |
15:35:12 - 05-Feb-26 |
| Unknown* | 0 | $21.245 | SI Trade |
15:32:51 - 05-Feb-26 |
| Unknown* | 3,596 | $21.19365 | SI Trade Currency Conversion |
15:22:31 - 05-Feb-26 |
| Unknown* | 3 | $21.20072 | SI Trade Currency Conversion |
15:21:05 - 05-Feb-26 |
| Unknown* | 2 | $21.29033 | SI Trade Currency Conversion |
15:21:05 - 05-Feb-26 |
| Unknown* | 1 | $21.29504 | SI Trade Currency Conversion |
15:21:00 - 05-Feb-26 |
| Unknown* | 8 | $21.21959 | SI Trade Currency Conversion |
15:15:45 - 05-Feb-26 |
| Unknown* | 0 | $21.21959 | SI Trade Currency Conversion |
15:15:45 - 05-Feb-26 |
| Sell* | 100 | $21.235 | Automatic Execution |
15:15:45 - 05-Feb-26 |
| Sell* | 200 | $21.235 | Automatic Execution |
15:15:45 - 05-Feb-26 |
| Sell* | 121 | $21.235 | Automatic Execution |
15:15:45 - 05-Feb-26 |
| Unknown* | 0 | $21.38465 | SI Trade Currency Conversion |
15:11:03 - 05-Feb-26 |
| Unknown* | 0 | $21.41059 | SI Trade Currency Conversion |
15:02:24 - 05-Feb-26 |
| Unknown* | 0 | $21.46246 | SI Trade Currency Conversion |
14:58:38 - 05-Feb-26 |
| Unknown* | 0 | $21.46246 | SI Trade Currency Conversion |
14:57:58 - 05-Feb-26 |
| Sell* | 3 | $21.49 | Automatic Execution |
14:57:05 - 05-Feb-26 |
| Unknown* | 464 | $21.5753 | OTC Trade |
14:49:36 - 05-Feb-26 |
| Buy* | 4 | $21.615 | SI Trade |
14:46:57 - 05-Feb-26 |
| Unknown* | 9 | $21.42002 | SI Trade Currency Conversion |
14:37:37 - 05-Feb-26 |
| Unknown* | 0 | $21.3705 | SI Trade Currency Conversion |
14:20:13 - 05-Feb-26 |
| Unknown* | 0 | $21.52613 | SI Trade Currency Conversion |
14:07:39 - 05-Feb-26 |
| Unknown* | 0 | $21.52613 | SI Trade Currency Conversion |
14:07:00 - 05-Feb-26 |
| Buy* | 16 | $21.525 | SI Trade |
14:02:13 - 05-Feb-26 |
| Buy* | 28 | $21.525 | SI Trade |
14:02:10 - 05-Feb-26 |
| Buy* | 63 | $21.525 | Automatic Execution |
14:02:10 - 05-Feb-26 |
| Unknown* | 0 | $21.50 | SI Trade |
13:39:17 - 05-Feb-26 |
| Sell* | 90 | $21.50 | Automatic Execution |
13:39:17 - 05-Feb-26 |
| Buy* | 5 | $21.765 | Automatic Execution |
13:17:19 - 05-Feb-26 |
| Buy* | 4 | $21.665 | Automatic Execution |
13:15:46 - 05-Feb-26 |
| Sell* | 447 | $21.525 | Automatic Execution |
13:12:21 - 05-Feb-26 |
| Sell* | 608 | $21.525 | Automatic Execution |
13:12:19 - 05-Feb-26 |
| Sell* | 831 | $21.525 | Automatic Execution |
13:12:19 - 05-Feb-26 |
| Sell* | 100 | $21.525 | Automatic Execution |
13:12:17 - 05-Feb-26 |
| Sell* | 200 | $21.525 | Automatic Execution |
13:12:17 - 05-Feb-26 |
| Sell* | 447 | $21.525 | Automatic Execution |
13:12:17 - 05-Feb-26 |
| Unknown* | 17 | $21.52849 | SI Trade Currency Conversion |
13:08:36 - 05-Feb-26 |
| Unknown* | 4 | $21.53084 | SI Trade Currency Conversion |
13:02:19 - 05-Feb-26 |
| Unknown* | 0 | $21.58744 | SI Trade Currency Conversion |
12:38:48 - 05-Feb-26 |
| Unknown* | 26 | $21.60394 | SI Trade Currency Conversion |
12:29:33 - 05-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
12:07:25 - 05-Feb-26 |
| Sell* | 4 | $21.67 | Automatic Execution |
12:05:23 - 05-Feb-26 |
| Buy* | 365 | $21.72 | SI Trade |
12:05:11 - 05-Feb-26 |
| Unknown* | 0 | $21.70 | SI Trade |
11:48:39 - 05-Feb-26 |
| Unknown* | 12 | $21.66289 | SI Trade Currency Conversion |
11:22:48 - 05-Feb-26 |
| Unknown* | 0 | $21.64874 | SI Trade Currency Conversion |
11:18:02 - 05-Feb-26 |
| Unknown* | 0 | $21.71005 | SI Trade Currency Conversion |
11:03:33 - 05-Feb-26 |
| Unknown* | 0 | $21.72891 | SI Trade Currency Conversion |
10:54:07 - 05-Feb-26 |
| Buy* | 31 | $21.725 | SI Trade |
10:48:14 - 05-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
10:38:21 - 05-Feb-26 |
| Buy* | 45 | $21.71 | Automatic Execution |
10:38:21 - 05-Feb-26 |
| Unknown* | 0 | $21.73599 | SI Trade Currency Conversion |
10:31:53 - 05-Feb-26 |
| Unknown* | 0 | $21.74542 | SI Trade Currency Conversion |
10:22:19 - 05-Feb-26 |
| Unknown* | 0 | $21.73127 | SI Trade Currency Conversion |
10:19:30 - 05-Feb-26 |
| Unknown* | 0 | $21.68175 | SI Trade Currency Conversion |
10:10:20 - 05-Feb-26 |
| Unknown* | 2 | $21.68175 | SI Trade Currency Conversion |
10:01:36 - 05-Feb-26 |
| Unknown* | 0 | $21.725 | SI Trade |
09:37:15 - 05-Feb-26 |
| Buy* | 723 | $21.71 | Automatic Execution |
09:27:25 - 05-Feb-26 |
| Sell* | 371 | $21.70 | Automatic Execution |
09:09:50 - 05-Feb-26 |
| Unknown* | 0 | $21.83031 | SI Trade Currency Conversion |
09:09:48 - 05-Feb-26 |
| Sell* | 574 | $21.70 | Automatic Execution |
09:09:28 - 05-Feb-26 |
| Buy* | 4 | $21.705 | Automatic Execution |
09:09:26 - 05-Feb-26 |
| Sell* | 585 | $21.70 | Automatic Execution |
09:09:26 - 05-Feb-26 |
| Sell* | 761 | $21.70 | Automatic Execution |
09:09:26 - 05-Feb-26 |
| Buy* | 26 | $21.835 | Automatic Execution |
09:09:15 - 05-Feb-26 |
| Unknown* | 0 | $21.88926 | SI Trade Currency Conversion |
09:04:08 - 05-Feb-26 |
| Unknown* | 0 | $21.7407 | SI Trade Currency Conversion |
08:41:30 - 05-Feb-26 |
| Buy* | 386 | $21.74 | Automatic Execution |
08:29:12 - 05-Feb-26 |
| Sell* | 207 | $21.74 | Automatic Execution |
08:29:12 - 05-Feb-26 |
| Unknown* | 0 | $21.855 | SI Trade |
08:29:09 - 05-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
08:28:48 - 05-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
08:28:48 - 05-Feb-26 |
| Unknown* | 0 | $21.86 | SI Trade |
08:28:07 - 05-Feb-26 |
| Unknown* | 0 | $21.8421 | SI Trade Currency Conversion |
08:27:15 - 05-Feb-26 |
| Unknown* | 0 | $21.88 | SI Trade |
08:26:33 - 05-Feb-26 |
| Buy* | 385 | $21.75 | Automatic Execution |
08:26:30 - 05-Feb-26 |
| Sell* | 211 | $21.75 | Automatic Execution |
08:26:30 - 05-Feb-26 |
| Unknown* | 0 | $21.76664 | SI Trade Currency Conversion |
08:19:27 - 05-Feb-26 |
| Sell* | 51 | $21.835 | Automatic Execution |
08:18:50 - 05-Feb-26 |
| Unknown* | 2 | $21.86804 | SI Trade Currency Conversion |
08:18:49 - 05-Feb-26 |
| Unknown* | 0 | $21.92463 | SI Trade Currency Conversion |
08:14:01 - 05-Feb-26 |
| Unknown* | 10 | $21.86332 | SI Trade Currency Conversion |
08:14:01 - 05-Feb-26 |
| Unknown* | 0 | $21.79022 | SI Trade Currency Conversion |
08:11:11 - 05-Feb-26 |
| Unknown* | 0 | $21.84 | SI Trade |
08:09:27 - 05-Feb-26 |
| Buy* | 3 | $21.905 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Unknown* | 7 | $21.90105 | SI Trade Currency Conversion |
08:05:06 - 05-Feb-26 |