| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.11611 | SI Trade Currency Conversion |
08:47:04 - 22-Sep-25 |
| Unknown* | 0 | $18.176 | SI Trade |
08:21:38 - 22-Sep-25 |
| Unknown* | 0 | $18.15787 | SI Trade Currency Conversion |
08:19:44 - 22-Sep-25 |
| Unknown* | 3 | $18.176 | SI Trade |
08:18:57 - 22-Sep-25 |
| Unknown* | 0 | $18.09686 | SI Trade Currency Conversion |
08:16:25 - 22-Sep-25 |
| Buy* | 1 | $18.176 | SI Trade |
08:15:40 - 22-Sep-25 |
| Buy* | 1 | $18.176 | SI Trade |
08:14:52 - 22-Sep-25 |
| Unknown* | 9 | $18.1696 | SI Trade Currency Conversion |
08:09:47 - 22-Sep-25 |
| Unknown* | 1 | $18.204 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:22 - 22-Sep-25 |
| Sell* | 1 | $18.132 | Automatic Execution |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 4 | $18.08278 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.08278 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 2 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $18.2048 | SI Trade Currency Conversion |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | $17.9856 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $18.23156 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $18.23156 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $18.23156 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $18.23156 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Sell* | 49 | $18.062 | Uncrossing Trade |
08:02:44 - 22-Sep-25 |
| Unknown* | 20 | $18.064 | SI Trade |
08:00:44 - 22-Sep-25 |
| Unknown* | 2 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 5 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 7 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 4 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 7 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 12 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 16 | $18.064 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 7 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 1 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 950 | $18.114 | Automatic Execution |
16:17:47 - 19-Sep-25 |
| Unknown* | 0 | $18.18937 | SI Trade Currency Conversion |
16:12:34 - 19-Sep-25 |
| Buy* | 2,900 | $18.114 | Automatic Execution |
16:12:31 - 19-Sep-25 |
| Unknown* | 0 | $18.21767 | SI Trade Currency Conversion |
15:57:54 - 19-Sep-25 |
| Unknown* | 3 | $18.24125 | SI Trade Currency Conversion |
15:52:28 - 19-Sep-25 |
| Unknown* | 0 | $18.152 | SI Trade |
15:43:36 - 19-Sep-25 |
| Buy* | 2,500 | $18.2019 | SI Trade |
15:05:53 - 19-Sep-25 |
| Buy* | 10 | $18.24 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 703 | $18.172 | SI Trade |
14:48:04 - 19-Sep-25 |
| Unknown* | 0 | $18.248 | SI Trade |
14:45:48 - 19-Sep-25 |
| Unknown* | 2 | $18.2271 | SI Trade Currency Conversion |
14:41:15 - 19-Sep-25 |
| Unknown* | 0 | $18.26719 | SI Trade Currency Conversion |
13:48:08 - 19-Sep-25 |
| Unknown* | 11 | $18.26719 | SI Trade Currency Conversion |
13:25:24 - 19-Sep-25 |
| Buy* | 548 | $18.1516 | Suspected BUY Trade |
13:25:13 - 19-Sep-25 |
| Buy* | 7 | $18.152 | SI Trade |
11:29:05 - 19-Sep-25 |
| Buy* | 1,099 | $18.14746 | Suspected BUY Trade |
11:18:16 - 19-Sep-25 |
| Unknown* | 0 | $18.15871 | SI Trade Currency Conversion |
11:16:27 - 19-Sep-25 |
| Sell* | 6 | $18.09 | SI Trade |
10:50:40 - 19-Sep-25 |
| Unknown* | 2,700 | $18.1428 | OTC Trade |
10:45:57 - 19-Sep-25 |
| Sell* | 7 | $18.118 | SI Trade |
10:32:30 - 19-Sep-25 |
| Sell* | 5 | $18.116 | SI Trade |
10:28:16 - 19-Sep-25 |
| Unknown* | 0 | $18.12 | SI Trade |
10:01:20 - 19-Sep-25 |
| Unknown* | 20 | $18.24125 | SI Trade Currency Conversion |
09:44:34 - 19-Sep-25 |
| Sell* | 300 | $18.154 | Automatic Execution |
09:37:52 - 19-Sep-25 |
| Buy* | 1 | $18.178 | SI Trade |
09:35:24 - 19-Sep-25 |
| Buy* | 3 | $18.178 | SI Trade |
09:24:13 - 19-Sep-25 |
| Buy* | 26 | $18.178 | SI Trade |
09:24:13 - 19-Sep-25 |
| Unknown* | 0 | $18.23182 | SI Trade Currency Conversion |
09:10:27 - 19-Sep-25 |
| Unknown* | 1 | $18.22946 | SI Trade Currency Conversion |
08:46:12 - 19-Sep-25 |
| Unknown* | 0 | $18.21767 | SI Trade Currency Conversion |
08:38:17 - 19-Sep-25 |
| Unknown* | 0 | $18.21531 | SI Trade Currency Conversion |
08:30:47 - 19-Sep-25 |
| Unknown* | 0 | $18.15871 | SI Trade Currency Conversion |
08:19:23 - 19-Sep-25 |
| Unknown* | 27 | $18.15871 | SI Trade Currency Conversion |
08:19:21 - 19-Sep-25 |
| Unknown* | 0 | $18.174 | SI Trade |
08:12:28 - 19-Sep-25 |
| Unknown* | 0 | $18.15871 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $18.2271 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $18.2271 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $18.2271 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $18.218 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | $18.03 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | $18.218 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 0 | $18.218 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 56 | $18.20 | Automatic Execution |
08:00:00 - 19-Sep-25 |
| Buy* | 55 | $18.294 | Suspected BUY Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 500 | $18.267 | OTC Trade |
16:25:21 - 18-Sep-25 |
| Unknown* | 500 | $18.2664 | OTC Trade |
16:25:21 - 18-Sep-25 |
| Buy* | 3 | $18.286 | SI Trade |
16:22:42 - 18-Sep-25 |
| Unknown* | 4 | $18.2471 | SI Trade Currency Conversion |
16:01:00 - 18-Sep-25 |
| Unknown* | 22 | $18.24237 | SI Trade Currency Conversion |
16:00:59 - 18-Sep-25 |
| Unknown* | 0 | $18.26665 | SI Trade Currency Conversion |
15:54:33 - 18-Sep-25 |
| Unknown* | 0 | $18.206 | SI Trade |
15:52:49 - 18-Sep-25 |
| Unknown* | 0 | $18.27073 | SI Trade Currency Conversion |
15:52:47 - 18-Sep-25 |
| Unknown* | 1 | $18.32745 | SI Trade Currency Conversion |
15:36:29 - 18-Sep-25 |
| Buy* | 1 | $18.272 | SI Trade |
15:11:17 - 18-Sep-25 |
| Buy* | 1 | $18.22 | SI Trade |
14:06:24 - 18-Sep-25 |
| Unknown* | 1 | $18.20456 | SI Trade Currency Conversion |
13:09:21 - 18-Sep-25 |
| Unknown* | 0 | $18.256 | SI Trade |
12:33:42 - 18-Sep-25 |
| Buy* | 129 | $18.312 | Automatic Execution |
12:22:33 - 18-Sep-25 |
| Unknown* | 100 | $18.23765 | SI Trade Currency Conversion |
11:37:09 - 18-Sep-25 |
| Sell* | 36 | $18.25 | Automatic Execution |
11:32:48 - 18-Sep-25 |
| Unknown* | 0 | $18.25655 | SI Trade Currency Conversion |
11:32:37 - 18-Sep-25 |
| Buy* | 25 | $18.276 | Automatic Execution |
11:14:34 - 18-Sep-25 |
| Unknown* | 0 | $18.27 | SI Trade |
10:57:17 - 18-Sep-25 |
| Unknown* | 0 | $18.246 | SI Trade |
10:41:43 - 18-Sep-25 |
| Unknown* | 0 | $18.28 | SI Trade |
09:40:44 - 18-Sep-25 |
| Buy* | 25 | $18.20 | Automatic Execution |
09:07:15 - 18-Sep-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
09:07:15 - 18-Sep-25 |
| Unknown* | 7 | $18.1573 | SI Trade Currency Conversion |
08:39:02 - 18-Sep-25 |
| Unknown* | 1 | $18.19274 | SI Trade Currency Conversion |
08:32:14 - 18-Sep-25 |
| Unknown* | 0 | $18.126 | SI Trade |
08:24:02 - 18-Sep-25 |
| Unknown* | 0 | $18.198 | SI Trade |
08:13:47 - 18-Sep-25 |
| Unknown* | 0 | $18.14 | SI Trade |
08:04:30 - 18-Sep-25 |
| Unknown* | 0 | $18.23765 | SI Trade Currency Conversion |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | $18.23765 | SI Trade Currency Conversion |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | $18.23765 | SI Trade Currency Conversion |
08:04:21 - 18-Sep-25 |
| Unknown* | 0 | $18.23765 | SI Trade Currency Conversion |
08:04:21 - 18-Sep-25 |
| Buy* | 1 | $18.134 | Automatic Execution |
08:04:13 - 18-Sep-25 |
| Buy* | 8 | $18.198 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | $18.198 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | $18.004 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 6 | $18.198 | SI Trade |
08:02:28 - 18-Sep-25 |
| Buy* | 453 | $18.084 | Suspected BUY Trade |
16:35:00 - 17-Sep-25 |
| Unknown* | 2 | $18.07988 | SI Trade Currency Conversion |
16:18:53 - 17-Sep-25 |
| Unknown* | 0 | $18.04669 | SI Trade Currency Conversion |
16:03:51 - 17-Sep-25 |
| Sell* | 30 | $18.054 | Automatic Execution |
16:02:58 - 17-Sep-25 |
| Unknown* | 0 | $18.07514 | SI Trade Currency Conversion |
15:29:46 - 17-Sep-25 |
| Unknown* | 0 | $18.07988 | SI Trade Currency Conversion |
15:22:32 - 17-Sep-25 |
| Unknown* | 0 | $18.01586 | SI Trade Currency Conversion |
15:04:17 - 17-Sep-25 |
| Unknown* | 0 | $18.028 | SI Trade |
14:38:21 - 17-Sep-25 |
| Unknown* | 0 | $18.01946 | SI Trade Currency Conversion |
14:38:11 - 17-Sep-25 |
| Unknown* | 0 | $18.03009 | SI Trade Currency Conversion |
14:38:02 - 17-Sep-25 |
| Unknown* | 0 | $17.99215 | SI Trade Currency Conversion |
14:17:47 - 17-Sep-25 |
| Unknown* | 0 | $17.93761 | SI Trade Currency Conversion |
13:06:01 - 17-Sep-25 |
| Unknown* | 0 | $17.94 | SI Trade |
12:46:35 - 17-Sep-25 |
| Buy* | 396 | $17.93 | Automatic Execution |
12:46:35 - 17-Sep-25 |
| Buy* | 74 | $17.922 | Automatic Execution |
12:46:35 - 17-Sep-25 |
| Buy* | 31 | $17.922 | Automatic Execution |
12:46:35 - 17-Sep-25 |
| Buy* | 1 | $17.922 | SI Trade |
12:42:21 - 17-Sep-25 |
| Unknown* | 0 | $17.922 | SI Trade |
12:20:18 - 17-Sep-25 |
| Unknown* | 60 | $17.96844 | SI Trade Currency Conversion |
12:04:18 - 17-Sep-25 |
| Unknown* | 0 | $17.93761 | SI Trade Currency Conversion |
12:01:28 - 17-Sep-25 |
| Buy* | 15 | $17.924 | SI Trade |
11:57:04 - 17-Sep-25 |
| Buy* | 3 | $17.932 | SI Trade |
11:45:00 - 17-Sep-25 |
| Unknown* | 0 | $17.898 | SI Trade |
11:43:01 - 17-Sep-25 |
| Unknown* | 6 | $17.93753 | Currency Conversion Negotiated Trade |
11:17:57 - 17-Sep-25 |
| Unknown* | 0 | $17.936 | SI Trade |
10:51:20 - 17-Sep-25 |
| Sell* | 18 | $17.88 | SI Trade |
10:09:21 - 17-Sep-25 |
| Unknown* | 0 | $17.93761 | SI Trade Currency Conversion |
10:09:21 - 17-Sep-25 |
| Buy* | 1,782 | $17.92942 | Suspected BUY Trade |
10:04:19 - 17-Sep-25 |
| Sell* | 20 | $17.884 | SI Trade |
09:53:22 - 17-Sep-25 |
| Unknown* | 0 | $17.944 | SI Trade |
09:40:31 - 17-Sep-25 |
| Unknown* | 0 | $17.954 | SI Trade |
09:32:48 - 17-Sep-25 |
| Buy* | 4 | $17.954 | Automatic Execution |
09:26:22 - 17-Sep-25 |
| Unknown* | 1 | $17.97555 | SI Trade Currency Conversion |
09:18:16 - 17-Sep-25 |
| Buy* | 7 | $17.954 | Automatic Execution |
09:16:35 - 17-Sep-25 |
| Unknown* | 0 | $17.98267 | SI Trade Currency Conversion |
09:12:03 - 17-Sep-25 |
| Unknown* | 0 | $17.97081 | SI Trade Currency Conversion |
08:39:45 - 17-Sep-25 |
| Unknown* | 5 | $17.95184 | SI Trade Currency Conversion |
08:33:16 - 17-Sep-25 |
| Unknown* | 0 | $17.924 | SI Trade |
08:15:29 - 17-Sep-25 |
| Unknown* | 0 | $17.93287 | SI Trade Currency Conversion |
08:05:53 - 17-Sep-25 |
| Unknown* | 0 | $17.92813 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $17.92813 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $17.92813 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 8 | $17.82854 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $17.92813 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $17.82854 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
08:00:02 - 17-Sep-25 |
| Unknown* | 0 | $17.72001 | SI Trade Currency Conversion |
16:04:56 - 16-Sep-25 |
| Unknown* | 1 | $17.73414 | SI Trade Currency Conversion |
15:56:44 - 16-Sep-25 |
| Unknown* | 0 | $17.71294 | SI Trade Currency Conversion |
15:34:33 - 16-Sep-25 |
| Unknown* | 14 | $17.81658 | SI Trade Currency Conversion |
14:33:50 - 16-Sep-25 |
| Unknown* | 1 | $17.82364 | SI Trade Currency Conversion |
14:33:36 - 16-Sep-25 |
| Unknown* | 0 | $18.1275 | SI Trade Currency Conversion |
14:32:00 - 16-Sep-25 |
| Unknown* | 3 | $17.87075 | SI Trade Currency Conversion |
14:01:00 - 16-Sep-25 |
| Unknown* | 1 | $17.89431 | SI Trade Currency Conversion |
13:22:46 - 16-Sep-25 |
| Unknown* | 56 | $17.88489 | SI Trade Currency Conversion |
11:55:30 - 16-Sep-25 |
| Buy* | 1 | $17.932 | SI Trade |
11:55:13 - 16-Sep-25 |
| Unknown* | 0 | $17.89195 | SI Trade Currency Conversion |
11:05:47 - 16-Sep-25 |
| Buy* | 73 | $17.946 | Automatic Execution |
10:52:55 - 16-Sep-25 |
| Unknown* | 0 | $17.954 | SI Trade |
10:09:25 - 16-Sep-25 |
| Unknown* | 7 | $17.93182 | SI Trade Currency Conversion |
10:06:14 - 16-Sep-25 |
| Buy* | 2 | $17.962 | SI Trade |
10:03:59 - 16-Sep-25 |
| Unknown* | 17 | $17.93435 | SI Trade Currency Conversion |
09:58:43 - 16-Sep-25 |
| Buy* | 1 | $17.946 | Automatic Execution |
09:35:19 - 16-Sep-25 |
| Buy* | 787 | $17.928 | Automatic Execution |
09:29:44 - 16-Sep-25 |
| Unknown* | 0 | $17.898 | SI Trade |
09:25:38 - 16-Sep-25 |
| Unknown* | 0 | $17.942 | SI Trade |
09:13:00 - 16-Sep-25 |
| Buy* | 1 | $17.942 | Automatic Execution |
09:08:08 - 16-Sep-25 |
| Unknown* | 34 | $17.91315 | SI Trade Currency Conversion |
08:40:56 - 16-Sep-25 |
| Unknown* | 0 | $17.91166 | SI Trade Currency Conversion |
08:22:25 - 16-Sep-25 |
| Buy* | 1 | $17.994 | Automatic Execution |
08:08:23 - 16-Sep-25 |