| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,030 | $19.152 | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Unknown* | 110 | $19.03626 | SI Trade Currency Conversion |
16:29:26 - 12-Dec-25 |
| Unknown* | 72 | $19.02922 | SI Trade Currency Conversion |
16:28:26 - 12-Dec-25 |
| Unknown* | 0 | $19.112 | SI Trade |
16:26:17 - 12-Dec-25 |
| Unknown* | 107 | $19.02218 | SI Trade Currency Conversion |
16:26:06 - 12-Dec-25 |
| Unknown* | 79 | $19.00809 | SI Trade Currency Conversion |
16:23:26 - 12-Dec-25 |
| Unknown* | 93 | $18.99636 | SI Trade Currency Conversion |
16:23:06 - 12-Dec-25 |
| Unknown* | 106 | $18.99401 | SI Trade Currency Conversion |
16:21:36 - 12-Dec-25 |
| Buy* | 1 | $19.138 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 156 | $19.00809 | SI Trade Currency Conversion |
16:18:46 - 12-Dec-25 |
| Unknown* | 176 | $19.00809 | SI Trade Currency Conversion |
16:18:06 - 12-Dec-25 |
| Unknown* | 18 | $19.13952 | SI Trade Currency Conversion |
16:17:42 - 12-Dec-25 |
| Unknown* | 74 | $19.07146 | SI Trade Currency Conversion |
16:17:36 - 12-Dec-25 |
| Unknown* | 85 | $19.07146 | SI Trade Currency Conversion |
16:15:46 - 12-Dec-25 |
| Unknown* | 126 | $19.06442 | SI Trade Currency Conversion |
16:15:26 - 12-Dec-25 |
| Unknown* | 171 | $19.01983 | SI Trade Currency Conversion |
16:12:26 - 12-Dec-25 |
| Unknown* | 16 | $19.20524 | SI Trade Currency Conversion |
16:06:18 - 12-Dec-25 |
| Buy* | 1 | $19.356 | SI Trade |
15:56:21 - 12-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
15:53:13 - 12-Dec-25 |
| Unknown* | 0 | $19.37 | SI Trade |
15:46:52 - 12-Dec-25 |
| Unknown* | 0 | $19.39534 | SI Trade Currency Conversion |
15:43:55 - 12-Dec-25 |
| Unknown* | 0 | $19.43994 | SI Trade Currency Conversion |
15:28:29 - 12-Dec-25 |
| Unknown* | 0 | $19.528 | SI Trade |
15:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.60188 | SI Trade Currency Conversion |
14:45:37 - 12-Dec-25 |
| Unknown* | 0 | $19.136 | SI Trade |
14:34:32 - 12-Dec-25 |
| Unknown* | 0 | $19.86943 | SI Trade Currency Conversion |
14:33:58 - 12-Dec-25 |
| Unknown* | 0 | $19.862 | SI Trade |
14:32:00 - 12-Dec-25 |
| Buy* | 1 | $19.548 | SI Trade |
14:20:48 - 12-Dec-25 |
| Sell* | 136 | $19.492 | Automatic Execution |
14:05:57 - 12-Dec-25 |
| Unknown* | 0 | $19.564 | SI Trade |
14:03:37 - 12-Dec-25 |
| Unknown* | 7 | $19.55789 | SI Trade Currency Conversion |
13:45:00 - 12-Dec-25 |
| Unknown* | 23 | $19.56544 | SI Trade Currency Conversion |
13:41:37 - 12-Dec-25 |
| Unknown* | 0 | $19.55259 | SI Trade Currency Conversion |
13:37:48 - 12-Dec-25 |
| Unknown* | 0 | $19.55728 | SI Trade Currency Conversion |
13:25:35 - 12-Dec-25 |
| Unknown* | 1 | $19.55024 | SI Trade Currency Conversion |
13:17:20 - 12-Dec-25 |
| Unknown* | 0 | $19.478 | SI Trade |
13:16:52 - 12-Dec-25 |
| Unknown* | 1 | $19.55494 | SI Trade Currency Conversion |
12:52:01 - 12-Dec-25 |
| Buy* | 487 | $19.538 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Unknown* | 0 | $19.55963 | SI Trade Currency Conversion |
12:18:28 - 12-Dec-25 |
| Buy* | 226 | $19.538 | Automatic Execution |
12:14:52 - 12-Dec-25 |
| Buy* | 274 | $19.516 | Automatic Execution |
12:14:52 - 12-Dec-25 |
| Sell* | 18 | $19.46 | SI Trade |
12:09:47 - 12-Dec-25 |
| Unknown* | 1 | $19.56198 | SI Trade Currency Conversion |
11:06:12 - 12-Dec-25 |
| Unknown* | 1 | $19.56198 | SI Trade Currency Conversion |
10:54:38 - 12-Dec-25 |
| Buy* | 24 | $19.544 | SI Trade |
10:07:27 - 12-Dec-25 |
| Buy* | 39 | $19.544 | Automatic Execution |
10:07:26 - 12-Dec-25 |
| Buy* | 1 | $19.544 | SI Trade |
10:07:26 - 12-Dec-25 |
| Buy* | 55 | $19.538 | Automatic Execution |
09:45:19 - 12-Dec-25 |
| Buy* | 1,022 | $19.5221 | Suspected BUY Trade |
09:35:13 - 12-Dec-25 |
| Unknown* | 0 | $19.56667 | SI Trade Currency Conversion |
09:20:25 - 12-Dec-25 |
| Unknown* | 10,000 | $19.5532 | OTC Trade |
09:14:25 - 12-Dec-25 |
| Unknown* | 0 | $19.588 | SI Trade |
08:28:16 - 12-Dec-25 |
| Unknown* | 0 | $19.59249 | SI Trade Currency Conversion |
08:13:31 - 12-Dec-25 |
| Buy* | 68 | $19.59 | SI Trade |
08:12:36 - 12-Dec-25 |
| Buy* | 222 | $19.604 | Automatic Execution |
08:11:35 - 12-Dec-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:11:17 - 12-Dec-25 |
| Unknown* | 0 | $19.93 | SI Trade |
08:10:01 - 12-Dec-25 |
| Buy* | 1,035 | $19.60 | Suspected BUY Trade |
08:05:53 - 12-Dec-25 |
| Unknown* | 4 | $19.59718 | SI Trade Currency Conversion |
08:05:17 - 12-Dec-25 |
| Unknown* | 0 | $19.5831 | SI Trade Currency Conversion |
08:04:55 - 12-Dec-25 |
| Unknown* | 0 | $19.5831 | SI Trade Currency Conversion |
08:04:55 - 12-Dec-25 |
| Unknown* | 0 | $19.5831 | SI Trade Currency Conversion |
08:04:55 - 12-Dec-25 |
| Unknown* | 0 | $19.5831 | SI Trade Currency Conversion |
08:04:55 - 12-Dec-25 |
| Unknown* | 0 | $19.5831 | SI Trade Currency Conversion |
08:04:55 - 12-Dec-25 |
| Buy* | 52 | $19.30 | SI Trade |
16:27:42 - 11-Dec-25 |
| Buy* | 468 | $19.298 | Automatic Execution |
16:27:42 - 11-Dec-25 |
| Buy* | 1 | $19.308 | SI Trade |
16:23:07 - 11-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
16:03:19 - 11-Dec-25 |
| Unknown* | 5,000 | $19.357 | OTC Trade |
15:28:05 - 11-Dec-25 |
| Sell* | 11 | $19.31 | SI Trade |
15:27:54 - 11-Dec-25 |
| Buy* | 1 | $19.366 | SI Trade |
15:22:14 - 11-Dec-25 |
| Unknown* | 0 | $19.324 | SI Trade |
15:17:32 - 11-Dec-25 |
| Unknown* | 0 | $19.05993 | SI Trade Currency Conversion |
15:02:08 - 11-Dec-25 |
| Unknown* | 0 | $19.238 | SI Trade |
14:56:16 - 11-Dec-25 |
| Unknown* | 0 | $19.342 | SI Trade |
14:46:12 - 11-Dec-25 |
| Buy* | 3 | $19.34 | SI Trade |
14:44:47 - 11-Dec-25 |
| Buy* | 126 | $19.34 | SI Trade |
14:44:32 - 11-Dec-25 |
| Unknown* | 0 | $19.438 | SI Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $19.29131 | SI Trade Currency Conversion |
14:25:00 - 11-Dec-25 |
| Buy* | 354 | $19.334 | Automatic Execution |
11:26:55 - 11-Dec-25 |
| Buy* | 3 | $19.334 | SI Trade |
11:26:17 - 11-Dec-25 |
| Unknown* | 0 | $19.2399 | SI Trade Currency Conversion |
10:46:52 - 11-Dec-25 |
| Unknown* | 1 | $19.29599 | SI Trade Currency Conversion |
10:23:41 - 11-Dec-25 |
| Unknown* | 1 | $19.29599 | SI Trade Currency Conversion |
10:23:41 - 11-Dec-25 |
| Unknown* | 17 | $19.29599 | SI Trade Currency Conversion |
10:23:40 - 11-Dec-25 |
| Unknown* | 0 | $19.26093 | SI Trade Currency Conversion |
09:01:26 - 11-Dec-25 |
| Sell* | 98 | $19.238 | SI Trade |
08:38:41 - 11-Dec-25 |
| Buy* | 23 | $19.284 | SI Trade |
08:16:29 - 11-Dec-25 |
| Unknown* | 0 | $19.28 | SI Trade |
08:16:09 - 11-Dec-25 |
| Unknown* | 0 | $19.284 | SI Trade |
08:15:34 - 11-Dec-25 |
| Unknown* | 0 | $19.28 | SI Trade |
08:14:15 - 11-Dec-25 |
| Unknown* | 2 | $19.27963 | SI Trade Currency Conversion |
08:09:14 - 11-Dec-25 |
| Unknown* | 0 | $19.194 | SI Trade |
08:08:49 - 11-Dec-25 |
| Buy* | 40 | $19.2754 | Suspected BUY Trade |
08:07:35 - 11-Dec-25 |
| Unknown* | 0 | $19.28898 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $19.28898 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $19.28898 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $19.28898 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Unknown* | 0 | $19.28898 | SI Trade Currency Conversion |
08:05:03 - 11-Dec-25 |
| Buy* | 938 | $19.306 | Automatic Execution |
08:04:01 - 11-Dec-25 |
| Buy* | 362 | $19.302 | Automatic Execution |
08:04:01 - 11-Dec-25 |
| Buy* | 141 | $18.956 | SI Trade |
08:00:23 - 11-Dec-25 |
| Buy* | 27 | $19.636 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 3 | $19.636 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | $18.86 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 2 | $19.636 | SI Trade |
08:00:01 - 11-Dec-25 |
| Buy* | 5 | $19.636 | SI Trade |
08:00:01 - 11-Dec-25 |
| Unknown* | 0 | $19.42197 | SI Trade Currency Conversion |
16:03:51 - 10-Dec-25 |
| Sell* | 339 | $19.476 | Automatic Execution |
15:08:49 - 10-Dec-25 |
| Unknown* | 0 | $19.528 | SI Trade |
14:41:53 - 10-Dec-25 |
| Unknown* | 1 | $19.45221 | SI Trade Currency Conversion |
14:38:15 - 10-Dec-25 |
| Sell* | 153 | $19.752 | Automatic Execution |
14:32:00 - 10-Dec-25 |
| Sell* | 50 | $19.78 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Sell* | 50 | $19.78 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Sell* | 62 | $19.78 | Automatic Execution |
14:30:00 - 10-Dec-25 |
| Unknown* | 1 | $19.47546 | SI Trade Currency Conversion |
14:28:14 - 10-Dec-25 |
| Sell* | 507 | $19.538 | Automatic Execution |
14:26:00 - 10-Dec-25 |
| Sell* | 507 | $19.538 | Automatic Execution |
14:26:00 - 10-Dec-25 |
| Buy* | 3 | $19.582 | SI Trade |
13:39:13 - 10-Dec-25 |
| Unknown* | 2 | $19.52662 | SI Trade Currency Conversion |
13:03:08 - 10-Dec-25 |
| Unknown* | 6,500 | $19.546 | OTC Trade |
12:16:56 - 10-Dec-25 |
| Unknown* | 0 | $19.54057 | SI Trade Currency Conversion |
11:58:17 - 10-Dec-25 |
| Unknown* | 0 | $19.53127 | SI Trade Currency Conversion |
11:45:59 - 10-Dec-25 |
| Unknown* | 0 | $19.562 | SI Trade |
11:35:04 - 10-Dec-25 |
| Buy* | 11 | $19.546 | SI Trade |
11:28:28 - 10-Dec-25 |
| Buy* | 58 | $19.546 | SI Trade |
11:28:27 - 10-Dec-25 |
| Buy* | 11 | $19.546 | SI Trade |
11:28:27 - 10-Dec-25 |
| Buy* | 189 | $19.546 | Automatic Execution |
11:28:27 - 10-Dec-25 |
| Buy* | 3 | $19.542 | SI Trade |
10:41:58 - 10-Dec-25 |
| Sell* | 1,015 | $19.518 | Automatic Execution |
09:38:34 - 10-Dec-25 |
| Unknown* | 0 | $19.48709 | SI Trade Currency Conversion |
09:38:34 - 10-Dec-25 |
| Sell* | 534 | $19.518 | Automatic Execution |
09:38:34 - 10-Dec-25 |
| Sell* | 5 | $19.562 | Automatic Execution |
09:38:34 - 10-Dec-25 |
| Unknown* | 0 | $19.528 | SI Trade |
08:48:03 - 10-Dec-25 |
| Sell* | 4 | $19.526 | SI Trade |
08:24:03 - 10-Dec-25 |
| Unknown* | 0 | $19.54755 | SI Trade Currency Conversion |
08:14:42 - 10-Dec-25 |
| Unknown* | 0 | $19.604 | SI Trade |
08:10:51 - 10-Dec-25 |
| Sell* | 280 | $19.60 | Automatic Execution |
08:09:10 - 10-Dec-25 |
| Unknown* | 0 | $19.65684 | SI Trade Currency Conversion |
08:05:16 - 10-Dec-25 |
| Unknown* | 0 | $19.6708 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $19.6708 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $19.6708 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 1 | $19.6708 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $19.6708 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $19.376 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | $19.684 | SI Trade |
16:27:59 - 09-Dec-25 |
| Unknown* | 0 | $19.71 | SI Trade |
16:22:52 - 09-Dec-25 |
| Unknown* | 0 | $19.686 | SI Trade |
16:15:12 - 09-Dec-25 |
| Buy* | 1,200 | $19.746 | Automatic Execution |
16:07:05 - 09-Dec-25 |
| Unknown* | 0 | $19.666 | SI Trade |
16:04:57 - 09-Dec-25 |
| Sell* | 1,200 | $19.616 | Automatic Execution |
15:53:01 - 09-Dec-25 |
| Unknown* | 1 | $19.68103 | SI Trade Currency Conversion |
15:48:03 - 09-Dec-25 |
| Unknown* | 1 | $19.6228 | SI Trade Currency Conversion |
15:47:24 - 09-Dec-25 |
| Unknown* | 0 | $19.662 | SI Trade |
15:39:12 - 09-Dec-25 |
| Unknown* | 0 | $19.66513 | SI Trade Currency Conversion |
15:38:02 - 09-Dec-25 |
| Unknown* | 1 | $19.6787 | SI Trade Currency Conversion |
15:37:29 - 09-Dec-25 |
| Unknown* | 0 | $19.94 | SI Trade |
15:08:44 - 09-Dec-25 |
| Unknown* | 0 | $19.892 | SI Trade |
14:30:34 - 09-Dec-25 |
| Buy* | 1,270 | $19.576 | Result of RFQ |
14:09:39 - 09-Dec-25 |
| Buy* | 2 | $19.584 | SI Trade |
13:59:05 - 09-Dec-25 |
| Unknown* | 0 | $19.602 | SI Trade |
13:50:26 - 09-Dec-25 |
| Buy* | 40 | $19.626 | SI Trade |
13:27:40 - 09-Dec-25 |
| Unknown* | 0 | $19.64609 | SI Trade Currency Conversion |
13:27:31 - 09-Dec-25 |
| Unknown* | 4 | $19.56225 | SI Trade Currency Conversion |
12:54:02 - 09-Dec-25 |
| Unknown* | 0 | $19.60184 | SI Trade Currency Conversion |
11:48:32 - 09-Dec-25 |
| Unknown* | 297 | $19.65541 | SI Trade Currency Conversion |
10:43:18 - 09-Dec-25 |
| Unknown* | 1,900 | $19.65384 | Currency Conversion OTC Trade |
10:33:41 - 09-Dec-25 |
| Unknown* | 1,900 | $19.65322 | Currency Conversion OTC Trade |
10:33:40 - 09-Dec-25 |
| Unknown* | 5,000 | $19.666 | OTC Trade |
09:20:56 - 09-Dec-25 |
| Buy* | 708 | $19.662 | Automatic Execution |
08:53:39 - 09-Dec-25 |
| Buy* | 331 | $19.648 | Automatic Execution |
08:53:39 - 09-Dec-25 |
| Unknown* | 0 | $19.62746 | SI Trade Currency Conversion |
08:52:37 - 09-Dec-25 |
| Unknown* | 5 | $19.68569 | SI Trade Currency Conversion |
08:27:15 - 09-Dec-25 |
| Unknown* | 0 | $19.72 | SI Trade |
08:16:52 - 09-Dec-25 |
| Sell* | 1 | $19.636 | SI Trade |
08:14:41 - 09-Dec-25 |
| Unknown* | 0 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 0 | $19.64 | SI Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 0 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 0 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 0 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Buy* | 1 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 0 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Buy* | 1 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Sell* | 18 | $19.64 | SI Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 0 | $19.836 | SI Trade |
08:10:41 - 09-Dec-25 |
| Buy* | 3,702 | $19.836 | Suspected BUY Trade |
08:10:41 - 09-Dec-25 |
| Unknown* | 1 | $19.76255 | SI Trade Currency Conversion |
08:10:17 - 09-Dec-25 |
| Unknown* | 1 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 3 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 1 | $19.64376 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Unknown* | 0 | $19.76255 | SI Trade Currency Conversion |
08:10:16 - 09-Dec-25 |
| Sell* | 700 | $19.37 | Automatic Execution |
16:27:40 - 08-Dec-25 |