| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 2nd Apr 2026 (Thu) | 21.71 | 22.145 | 21.585 | 22.08 | 6,810 |
| 1st Apr 2026 (Wed) | 22.025 | 22.21 | 21.86 | 22.0375 | 32,105 |
| 31st Mar 2026 (Tue) | 20.895 | 21.28 | 20.895 | 21.2175 | 859 |
| 30th Mar 2026 (Mon) | 21.10 | 21.335 | 21.10 | 21.1275 | 11,913 |
| 27th Mar 2026 (Fri) | 21.53 | 21.53 | 21.16 | 21.2125 | 18,632 |
| 26th Mar 2026 (Thu) | 21.775 | 21.775 | 21.53 | 21.5225 | 15,065 |
| 25th Mar 2026 (Wed) | 21.895 | 22.06 | 21.83 | 21.9425 | 7,245 |
| 24th Mar 2026 (Tue) | 22.015 | 22.015 | 21.835 | 21.87 | 2,637 |
| 23rd Mar 2026 (Mon) | 21.805 | 22.225 | 21.325 | 21.7475 | 14,170 |
| 20th Mar 2026 (Fri) | 22.395 | 22.55 | 21.895 | 21.98 | 8,710 |
| 19th Mar 2026 (Thu) | 23.19 | 23.19 | 22.225 | 22.505 | 21,255 |
| 18th Mar 2026 (Wed) | 23.345 | 23.345 | 22.72 | 22.785 | 10,907 |
| 17th Mar 2026 (Tue) | 22.685 | 23.42 | 22.68 | 22.985 | 16,065 |
| 16th Mar 2026 (Mon) | 23.115 | 23.115 | 22.795 | 22.8875 | 8,176 |
| 13th Mar 2026 (Fri) | 22.36 | 22.91 | 22.36 | 22.6575 | 3,859 |
| 12th Mar 2026 (Thu) | 22.92 | 22.925 | 22.545 | 22.625 | 32,222 |
| 11th Mar 2026 (Wed) | 23.07 | 23.18 | 22.975 | 23.0375 | 6,091 |
| 10th Mar 2026 (Tue) | 22.82 | 23.19 | 22.695 | 23.08 | 10,502 |
| 9th Mar 2026 (Mon) | 22.705 | 22.705 | 22.01 | 22.4425 | 9,440 |
| 6th Mar 2026 (Fri) | 22.785 | 22.785 | 22.375 | 22.62 | 14,862 |
| 5th Mar 2026 (Thu) | 23.005 | 23.005 | 22.645 | 22.555 | 13,526 |
| 4th Mar 2026 (Wed) | 22.485 | 22.88 | 22.395 | 22.7725 | 7,032 |
| 3rd Mar 2026 (Tue) | 22.75 | 22.75 | 22.14 | 22.345 | 10,393 |
| 2nd Mar 2026 (Mon) | 22.855 | 23.185 | 22.58 | 22.785 | 17,840 |
| 27th Feb 2026 (Fri) | 23.04 | 23.04 | 22.76 | 23.035 | 7,774 |
| 26th Feb 2026 (Thu) | 23.39 | 23.47 | 22.885 | 22.935 | 9,485 |
| 25th Feb 2026 (Wed) | 23.395 | 23.54 | 23.32 | 23.42 | 30,585 |
| 24th Feb 2026 (Tue) | 23.08 | 23.445 | 22.91 | 23.3275 | 117,417 |
| 23rd Feb 2026 (Mon) | 22.995 | 23.06 | 22.93 | 22.9875 | 9,219 |
| 20th Feb 2026 (Fri) | 23.15 | 23.245 | 22.925 | 23.07 | 18,604 |
| 19th Feb 2026 (Thu) | 23.295 | 23.295 | 23.04 | 23.065 | 18,020 |
| 18th Feb 2026 (Wed) | 23.59 | 23.605 | 23.25 | 23.25 | 14,979 |
| 17th Feb 2026 (Tue) | 23.90 | 24.84 | 23.60 | 23.60 | 61,407 |
| 16th Feb 2026 (Mon) | 23.915 | 23.965 | 23.80 | 23.84 | 50,128 |
| 13th Feb 2026 (Fri) | 24.09 | 24.09 | 23.465 | 23.735 | 31,606 |
| 12th Feb 2026 (Thu) | 23.59 | 23.95 | 23.345 | 23.625 | 35,851 |
| 11th Feb 2026 (Wed) | 22.92 | 23.01 | 22.78 | 22.905 | 17,868 |
| 10th Feb 2026 (Tue) | 22.60 | 22.83 | 22.60 | 22.77 | 33,069 |
| 9th Feb 2026 (Mon) | 22.305 | 22.605 | 22.125 | 22.52 | 15,677 |
| 6th Feb 2026 (Fri) | 21.49 | 21.97 | 21.25 | 21.97 | 11,408 |