| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.49 | 21.97 | 21.25 | 21.97 | 11,408 |
| 5th Feb 2026 (Thu) | 21.87 | 21.905 | 21.21 | 21.475 | 25,013 |
| 4th Feb 2026 (Wed) | 22.44 | 22.44 | 21.745 | 21.765 | 9,887 |
| 3rd Feb 2026 (Tue) | 22.305 | 22.75 | 22.005 | 22.005 | 58,370 |
| 2nd Feb 2026 (Mon) | 21.955 | 22.49 | 21.955 | 22.325 | 13,157 |
| 30th Jan 2026 (Fri) | 22.93 | 23.105 | 22.355 | 22.3225 | 30,438 |
| 29th Jan 2026 (Thu) | 23.18 | 23.18 | 22.34 | 22.4925 | 36,036 |
| 28th Jan 2026 (Wed) | 23.20 | 23.20 | 22.685 | 22.7375 | 30,993 |
| 27th Jan 2026 (Tue) | 22.04 | 22.38 | 21.99 | 22.37 | 28,447 |
| 26th Jan 2026 (Mon) | 21.76 | 22.075 | 21.68 | 21.8675 | 36,951 |
| 23rd Jan 2026 (Fri) | 21.35 | 21.545 | 21.22 | 21.4925 | 23,900 |
| 22nd Jan 2026 (Thu) | 21.545 | 21.855 | 21.51 | 21.5775 | 11,426 |
| 21st Jan 2026 (Wed) | 21.05 | 21.385 | 21.05 | 21.32 | 20,436 |
| 20th Jan 2026 (Tue) | 21.535 | 21.535 | 21.255 | 21.375 | 15,540 |
| 19th Jan 2026 (Mon) | 21.74 | 21.74 | 21.43 | 21.5325 | 37,343 |
| 16th Jan 2026 (Fri) | 21.56 | 21.58 | 21.405 | 21.44 | 18,343 |
| 15th Jan 2026 (Thu) | 21.21 | 21.43 | 21.205 | 21.3875 | 12,386 |
| 14th Jan 2026 (Wed) | 20.80 | 21.20 | 20.80 | 21.085 | 12,406 |
| 13th Jan 2026 (Tue) | 21.21 | 21.21 | 21.025 | 21.025 | 10,717 |
| 12th Jan 2026 (Mon) | 20.965 | 21.205 | 20.805 | 21.095 | 23,049 |
| 9th Jan 2026 (Fri) | 20.825 | 20.825 | 20.29 | 20.72 | 39,834 |
| 8th Jan 2026 (Thu) | 20.405 | 20.58 | 20.405 | 20.52 | 893 |
| 7th Jan 2026 (Wed) | 20.64 | 20.64 | 20.56 | 20.56 | 11,696 |
| 6th Jan 2026 (Tue) | 20.30 | 20.475 | 20.235 | 20.39 | 7,133 |
| 5th Jan 2026 (Mon) | 20.08 | 20.135 | 19.876 | 20.0875 | 6,347 |
| 2nd Jan 2026 (Fri) | 19.30 | 19.912 | 19.30 | 19.813 | 10,258 |
| 1st Jan 2026 (Thu) | 19.188 | 19.188 | 19.188 | 19.188 | 0 |
| 31st Dec 2025 (Wed) | 19.318 | 19.318 | 19.058 | 19.188 | 569 |
| 30th Dec 2025 (Tue) | 19.276 | 19.324 | 19.252 | 19.332 | 10,657 |
| 29th Dec 2025 (Mon) | 18.662 | 20.295 | 18.662 | 18.992 | 4,718 |
| 26th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 25th Dec 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 24th Dec 2025 (Wed) | 18.62 | 19.012 | 18.62 | 19.00 | 485 |
| 23rd Dec 2025 (Tue) | 18.868 | 18.88 | 18.844 | 18.735 | 3,330 |
| 22nd Dec 2025 (Mon) | 18.888 | 18.91 | 18.84 | 18.898 | 14,199 |
| 19th Dec 2025 (Fri) | 18.676 | 18.676 | 18.308 | 18.677 | 4,688 |
| 18th Dec 2025 (Thu) | 18.596 | 18.70 | 18.244 | 18.405 | 4,382 |
| 17th Dec 2025 (Wed) | 18.638 | 18.67 | 18.292 | 18.292 | 6,486 |
| 16th Dec 2025 (Tue) | 18.53 | 18.53 | 18.372 | 18.293 | 7,872 |
| 15th Dec 2025 (Mon) | 19.008 | 19.13 | 18.688 | 18.755 | 7,668 |
| 12th Dec 2025 (Fri) | 19.60 | 19.604 | 19.152 | 19.152 | 16,348 |
| 11th Dec 2025 (Thu) | 19.302 | 19.334 | 19.298 | 19.253 | 7,692 |
| 10th Dec 2025 (Wed) | 19.902 | 19.902 | 19.476 | 19.51 | 11,009 |
| 9th Dec 2025 (Tue) | 19.836 | 19.836 | 19.60 | 19.721 | 17,892 |
| 8th Dec 2025 (Mon) | 19.604 | 19.812 | 19.37 | 19.418 | 25,673 |