| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.60 | 19.604 | 19.152 | 19.152 | 16,348 |
| 11th Dec 2025 (Thu) | 19.302 | 19.334 | 19.298 | 19.253 | 7,692 |
| 10th Dec 2025 (Wed) | 19.902 | 19.902 | 19.476 | 19.51 | 11,009 |
| 9th Dec 2025 (Tue) | 19.836 | 19.836 | 19.60 | 19.721 | 17,892 |
| 8th Dec 2025 (Mon) | 19.604 | 19.812 | 19.37 | 19.418 | 25,673 |
| 5th Dec 2025 (Fri) | 19.144 | 19.294 | 19.132 | 19.257 | 15,014 |
| 4th Dec 2025 (Thu) | 19.00 | 19.088 | 18.836 | 18.975 | 55,363 |
| 3rd Dec 2025 (Wed) | 18.87 | 18.87 | 18.702 | 18.778 | 13,711 |
| 2nd Dec 2025 (Tue) | 18.686 | 18.92 | 18.686 | 18.797 | 4,052 |
| 1st Dec 2025 (Mon) | 18.722 | 18.722 | 18.53 | 18.641 | 2,094 |
| 28th Nov 2025 (Fri) | 18.528 | 18.81 | 18.528 | 18.666 | 7,933 |
| 27th Nov 2025 (Thu) | 18.592 | 18.624 | 18.546 | 18.597 | 3,821 |
| 26th Nov 2025 (Wed) | 18.382 | 18.454 | 18.294 | 18.473 | 28,055 |
| 25th Nov 2025 (Tue) | 18.274 | 18.34 | 18.134 | 18.18 | 26,318 |
| 24th Nov 2025 (Mon) | 17.612 | 18.112 | 17.612 | 18.112 | 8,280 |
| 21st Nov 2025 (Fri) | 18.10 | 18.10 | 17.39 | 17.517 | 5,901 |
| 20th Nov 2025 (Thu) | 18.312 | 18.714 | 18.22 | 18.22 | 4,509 |
| 19th Nov 2025 (Wed) | 18.222 | 18.37 | 18.164 | 18.164 | 3,613 |
| 18th Nov 2025 (Tue) | 18.396 | 18.464 | 18.178 | 18.376 | 11,726 |
| 17th Nov 2025 (Mon) | 19.138 | 19.138 | 18.734 | 18.778 | 21,362 |
| 14th Nov 2025 (Fri) | 18.64 | 18.788 | 18.328 | 18.772 | 20,282 |
| 13th Nov 2025 (Thu) | 19.874 | 19.874 | 18.95 | 18.989 | 13,401 |
| 12th Nov 2025 (Wed) | 19.904 | 19.904 | 19.574 | 19.574 | 7,704 |
| 11th Nov 2025 (Tue) | 19.97 | 19.974 | 19.696 | 19.714 | 8,683 |
| 10th Nov 2025 (Mon) | 19.87 | 20.025 | 19.87 | 19.825 | 12,221 |
| 7th Nov 2025 (Fri) | 19.688 | 19.69 | 19.16 | 19.27 | 11,748 |
| 6th Nov 2025 (Thu) | 19.97 | 20.24 | 19.692 | 19.637 | 5,792 |
| 5th Nov 2025 (Wed) | 20.00 | 20.00 | 19.412 | 19.752 | 4,950 |
| 4th Nov 2025 (Tue) | 19.98 | 19.98 | 19.73 | 19.817 | 16,248 |
| 3rd Nov 2025 (Mon) | 20.325 | 20.385 | 19.976 | 20.06 | 4,502 |
| 31st Oct 2025 (Fri) | 20.25 | 20.32 | 20.09 | 20.0925 | 7,023 |
| 30th Oct 2025 (Thu) | 20.34 | 20.40 | 20.12 | 20.31 | 7,135 |
| 29th Oct 2025 (Wed) | 20.71 | 20.71 | 20.365 | 20.4175 | 11,339 |
| 28th Oct 2025 (Tue) | 20.515 | 20.515 | 20.25 | 20.375 | 10,981 |
| 27th Oct 2025 (Mon) | 20.48 | 20.48 | 20.25 | 20.3775 | 19,247 |
| 24th Oct 2025 (Fri) | 20.005 | 20.27 | 19.908 | 20.1425 | 2,014 |
| 23rd Oct 2025 (Thu) | 19.40 | 19.478 | 19.396 | 19.538 | 1,601 |
| 22nd Oct 2025 (Wed) | 19.496 | 19.60 | 19.38 | 19.292 | 2,397 |
| 21st Oct 2025 (Tue) | 19.976 | 19.976 | 19.614 | 19.719 | 18,921 |
| 20th Oct 2025 (Mon) | 19.812 | 20.00 | 19.79 | 19.977 | 72,374 |
| 17th Oct 2025 (Fri) | 20.00 | 20.00 | 19.336 | 19.374 | 13,595 |
| 16th Oct 2025 (Thu) | 19.996 | 20.275 | 19.996 | 20.0975 | 6,014 |
| 15th Oct 2025 (Wed) | 19.478 | 19.886 | 19.342 | 19.796 | 1,949 |
| 14th Oct 2025 (Tue) | 19.21 | 19.502 | 19.066 | 19.408 | 64,252 |