| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.37 | 14.806 | 14.37 | 14.696 | 4,186 |
| 2nd Apr 2025 (Wed) | 15.08 | 15.08 | 14.686 | 14.956 | 855 |
| 1st Apr 2025 (Tue) | 14.648 | 14.84 | 14.648 | 14.79 | 7,167 |
| 31st Mar 2025 (Mon) | 14.60 | 14.60 | 14.324 | 14.536 | 870 |
| 28th Mar 2025 (Fri) | 14.694 | 14.694 | 14.694 | 14.639 | 65 |
| 27th Mar 2025 (Thu) | 15.096 | 15.096 | 14.996 | 14.947 | 794 |
| 26th Mar 2025 (Wed) | 15.418 | 15.418 | 15.13 | 15.112 | 7,461 |
| 25th Mar 2025 (Tue) | 15.476 | 15.476 | 15.344 | 15.296 | 81 |
| 24th Mar 2025 (Mon) | 15.398 | 15.678 | 15.398 | 15.582 | 2,492 |
| 21st Mar 2025 (Fri) | 15.534 | 15.534 | 15.434 | 15.525 | 22 |
| 20th Mar 2025 (Thu) | 15.818 | 15.818 | 15.534 | 15.534 | 125 |
| 19th Mar 2025 (Wed) | 15.702 | 15.702 | 15.702 | 15.633 | 15 |
| 18th Mar 2025 (Tue) | 16.12 | 16.176 | 15.70 | 15.916 | 3,754 |
| 17th Mar 2025 (Mon) | 15.80 | 16.079 | 15.80 | 16.079 | 0 |
| 14th Mar 2025 (Fri) | 15.586 | 15.682 | 15.538 | 15.80 | 248 |
| 13th Mar 2025 (Thu) | 15.478 | 15.478 | 15.478 | 15.364 | 119 |
| 12th Mar 2025 (Wed) | 15.704 | 15.794 | 15.704 | 15.597 | 792 |
| 11th Mar 2025 (Tue) | 15.682 | 15.682 | 15.38 | 15.425 | 5,050 |
| 10th Mar 2025 (Mon) | 15.47 | 15.504 | 15.47 | 15.504 | 803 |
| 7th Mar 2025 (Fri) | 15.662 | 15.662 | 15.57 | 15.406 | 35 |
| 6th Mar 2025 (Thu) | 15.854 | 15.854 | 15.73 | 15.746 | 1,098 |
| 5th Mar 2025 (Wed) | 15.96 | 15.96 | 15.79 | 15.83 | 911 |
| 4th Mar 2025 (Tue) | 15.51 | 15.51 | 15.31 | 15.286 | 3,560 |
| 3rd Mar 2025 (Mon) | 16.00 | 16.02 | 15.488 | 15.688 | 5,822 |
| 28th Feb 2025 (Fri) | 15.912 | 15.926 | 15.878 | 15.866 | 1,284 |
| 27th Feb 2025 (Thu) | 16.366 | 16.366 | 15.93 | 16.048 | 2,060 |
| 26th Feb 2025 (Wed) | 16.52 | 16.52 | 16.414 | 16.395 | 545 |
| 25th Feb 2025 (Tue) | 16.37 | 16.40 | 16.266 | 16.286 | 2,330 |
| 24th Feb 2025 (Mon) | 16.994 | 16.994 | 16.272 | 16.438 | 560 |
| 21st Feb 2025 (Fri) | 17.326 | 17.506 | 17.326 | 17.276 | 1,333 |
| 20th Feb 2025 (Thu) | 17.35 | 17.36 | 16.846 | 16.979 | 3,853 |
| 19th Feb 2025 (Wed) | 16.868 | 17.02 | 16.714 | 17.02 | 1,568 |
| 18th Feb 2025 (Tue) | 16.62 | 16.70 | 16.62 | 16.69 | 2,490 |
| 17th Feb 2025 (Mon) | 16.584 | 16.584 | 16.352 | 16.44 | 7,807 |
| 14th Feb 2025 (Fri) | 16.462 | 16.528 | 16.24 | 16.329 | 4,415 |
| 13th Feb 2025 (Thu) | 15.784 | 15.984 | 15.784 | 15.938 | 2,788 |
| 12th Feb 2025 (Wed) | 15.988 | 15.988 | 15.824 | 15.759 | 1,292 |
| 11th Feb 2025 (Tue) | 15.81 | 15.854 | 15.636 | 15.859 | 1,498 |
| 10th Feb 2025 (Mon) | 15.34 | 15.594 | 15.34 | 15.594 | 1,171 |
| 7th Feb 2025 (Fri) | 15.57 | 15.57 | 15.354 | 15.308 | 1,137 |
| 6th Feb 2025 (Thu) | 15.334 | 15.36 | 15.148 | 15.374 | 3,019 |
| 5th Feb 2025 (Wed) | 14.856 | 15.186 | 14.856 | 15.186 | 1,009 |
| 4th Feb 2025 (Tue) | 14.90 | 14.90 | 14.762 | 14.896 | 3,228 |