| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.544 | 17.544 | 17.324 | 17.376 | 8,518 |
| 17th Jul 2025 (Thu) | 17.152 | 17.296 | 17.152 | 17.263 | 137 |
| 16th Jul 2025 (Wed) | 17.024 | 17.078 | 17.018 | 17.003 | 1,297 |
| 15th Jul 2025 (Tue) | 16.982 | 17.27 | 16.982 | 17.027 | 1,059 |
| 14th Jul 2025 (Mon) | 16.82 | 16.82 | 16.654 | 16.745 | 424 |
| 11th Jul 2025 (Fri) | 16.44 | 16.572 | 16.44 | 16.654 | 6,647 |
| 10th Jul 2025 (Thu) | 16.754 | 16.754 | 16.754 | 16.61 | 4,573 |
| 9th Jul 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.624 | 602 |
| 8th Jul 2025 (Tue) | 16.684 | 16.72 | 16.68 | 16.645 | 1,207 |
| 7th Jul 2025 (Mon) | 16.826 | 16.826 | 16.656 | 16.618 | 2,595 |
| 4th Jul 2025 (Fri) | 16.816 | 16.826 | 16.816 | 16.805 | 51 |
| 3rd Jul 2025 (Thu) | 16.844 | 16.846 | 16.844 | 16.921 | 2,160 |
| 2nd Jul 2025 (Wed) | 16.836 | 16.836 | 16.64 | 16.796 | 1,299 |
| 1st Jul 2025 (Tue) | 16.91 | 16.91 | 16.674 | 16.645 | 173 |
| 30th Jun 2025 (Mon) | 16.81 | 16.84 | 16.676 | 16.686 | 2,922 |
| 27th Jun 2025 (Fri) | 16.654 | 16.682 | 16.528 | 16.602 | 1,793 |
| 26th Jun 2025 (Thu) | 16.824 | 16.824 | 16.30 | 16.398 | 5,625 |
| 25th Jun 2025 (Wed) | 16.944 | 16.944 | 16.688 | 16.764 | 2,453 |
| 24th Jun 2025 (Tue) | 16.82 | 16.82 | 16.496 | 16.681 | 10,129 |
| 23rd Jun 2025 (Mon) | 16.384 | 16.384 | 16.228 | 16.368 | 210 |
| 20th Jun 2025 (Fri) | 16.40 | 16.40 | 16.198 | 16.228 | 2,441 |
| 19th Jun 2025 (Thu) | 16.298 | 16.298 | 16.07 | 16.111 | 2,123 |
| 18th Jun 2025 (Wed) | 16.338 | 16.376 | 16.306 | 16.344 | 16,140 |
| 17th Jun 2025 (Tue) | 16.304 | 16.304 | 16.304 | 16.286 | 1,039 |
| 16th Jun 2025 (Mon) | 16.348 | 16.41 | 16.288 | 16.369 | 8,377 |
| 13th Jun 2025 (Fri) | 16.278 | 16.278 | 16.15 | 16.154 | 777 |
| 12th Jun 2025 (Thu) | 16.49 | 16.49 | 16.282 | 16.314 | 1,165 |
| 11th Jun 2025 (Wed) | 16.474 | 16.474 | 16.386 | 16.355 | 3,061 |
| 10th Jun 2025 (Tue) | 16.052 | 16.358 | 16.052 | 16.238 | 3,223 |
| 9th Jun 2025 (Mon) | 16.342 | 16.342 | 16.228 | 16.228 | 31 |
| 6th Jun 2025 (Fri) | 16.284 | 16.284 | 16.134 | 16.189 | 3,851 |
| 5th Jun 2025 (Thu) | 16.17 | 16.31 | 16.17 | 16.268 | 5,960 |
| 4th Jun 2025 (Wed) | 15.55 | 15.942 | 15.55 | 16.028 | 981 |
| 3rd Jun 2025 (Tue) | 15.563 | 15.641 | 15.563 | 15.641 | 500 |
| 2nd Jun 2025 (Mon) | 15.414 | 15.502 | 15.414 | 15.563 | 441 |
| 30th May 2025 (Fri) | 15.50 | 15.656 | 15.46 | 15.441 | 1,806 |
| 29th May 2025 (Thu) | 15.80 | 15.80 | 15.552 | 15.588 | 10,996 |
| 28th May 2025 (Wed) | 15.58 | 15.58 | 15.518 | 15.516 | 1,071 |
| 27th May 2025 (Tue) | 15.798 | 15.798 | 15.70 | 15.766 | 3,840 |
| 26th May 2025 (Mon) | 15.64283 | 15.64283 | 15.64283 | 15.64283 | 17 |
| 23rd May 2025 (Fri) | 15.63 | 15.63 | 15.532 | 15.484 | 18 |
| 22nd May 2025 (Thu) | 15.768 | 15.768 | 15.768 | 15.577 | 106 |
| 21st May 2025 (Wed) | 15.712 | 15.838 | 15.712 | 15.899 | 6,955 |
| 20th May 2025 (Tue) | 15.834 | 15.834 | 15.734 | 15.726 | 4,773 |
| 19th May 2025 (Mon) | 15.73 | 15.824 | 15.558 | 15.69 | 1,767 |