| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.20 | 18.24 | 18.114 | 18.087 | 11,885 |
| 18th Sep 2025 (Thu) | 18.134 | 18.312 | 18.134 | 18.294 | 1,843 |
| 17th Sep 2025 (Wed) | 18.00 | 18.084 | 17.922 | 18.084 | 6,568 |
| 16th Sep 2025 (Tue) | 17.93 | 17.994 | 17.928 | 17.754 | 1,593 |
| 15th Sep 2025 (Mon) | 17.782 | 17.90 | 17.782 | 17.815 | 1,009 |
| 12th Sep 2025 (Fri) | 17.848 | 17.848 | 17.634 | 17.705 | 1,767 |
| 11th Sep 2025 (Thu) | 17.668 | 17.668 | 17.348 | 17.597 | 1,606 |
| 10th Sep 2025 (Wed) | 17.038 | 17.372 | 17.038 | 17.329 | 4,667 |
| 9th Sep 2025 (Tue) | 16.766 | 16.83 | 16.744 | 16.76 | 8,772 |
| 8th Sep 2025 (Mon) | 16.736 | 16.84 | 16.736 | 16.608 | 3,392 |
| 5th Sep 2025 (Fri) | 16.716 | 16.716 | 16.588 | 16.685 | 7,299 |
| 4th Sep 2025 (Thu) | 16.566 | 16.566 | 16.366 | 16.433 | 1,642 |
| 3rd Sep 2025 (Wed) | 16.658 | 16.67 | 16.658 | 16.576 | 242 |
| 2nd Sep 2025 (Tue) | 17.00 | 17.00 | 16.752 | 16.74 | 21,092 |
| 1st Sep 2025 (Mon) | 17.16 | 17.16 | 17.008 | 17.051 | 2,939 |
| 29th Aug 2025 (Fri) | 17.25 | 17.25 | 17.056 | 17.071 | 3,604 |
| 28th Aug 2025 (Thu) | 17.138 | 17.154 | 17.00 | 17.154 | 277 |
| 27th Aug 2025 (Wed) | 17.05 | 17.076 | 16.982 | 17.00 | 1,184 |
| 26th Aug 2025 (Tue) | 17.09 | 17.148 | 17.056 | 17.031 | 1,265 |
| 25th Aug 2025 (Mon) | 17.194 | 17.194 | 17.194 | 17.194 | 0 |
| 22nd Aug 2025 (Fri) | 16.74 | 17.168 | 16.74 | 17.194 | 231 |
| 21st Aug 2025 (Thu) | 16.37 | 16.834 | 16.37 | 16.731 | 1,120 |
| 20th Aug 2025 (Wed) | 16.798 | 16.80 | 16.798 | 16.695 | 194 |
| 19th Aug 2025 (Tue) | 16.98 | 17.00 | 16.98 | 16.929 | 309 |
| 18th Aug 2025 (Mon) | 17.00 | 17.00 | 16.894 | 16.999 | 1,365 |
| 15th Aug 2025 (Fri) | 17.044 | 17.044 | 16.81 | 16.85 | 968 |
| 14th Aug 2025 (Thu) | 17.36 | 17.36 | 16.794 | 16.736 | 4,462 |
| 13th Aug 2025 (Wed) | 17.126 | 17.20 | 17.072 | 17.034 | 5,588 |
| 12th Aug 2025 (Tue) | 17.37 | 17.37 | 16.986 | 17.06 | 453 |
| 11th Aug 2025 (Mon) | 17.088 | 17.088 | 17.04 | 17.04 | 181 |
| 8th Aug 2025 (Fri) | 16.988 | 17.124 | 16.988 | 16.996 | 2,120 |
| 7th Aug 2025 (Thu) | 17.082 | 17.116 | 16.936 | 16.949 | 8,912 |
| 6th Aug 2025 (Wed) | 17.338 | 17.338 | 16.996 | 17.016 | 110 |
| 5th Aug 2025 (Tue) | 17.23 | 17.23 | 17.022 | 17.012 | 6,015 |
| 4th Aug 2025 (Mon) | 17.234 | 17.246 | 17.214 | 17.265 | 2,196 |
| 1st Aug 2025 (Fri) | 17.49 | 17.49 | 16.856 | 16.806 | 4,811 |
| 31st Jul 2025 (Thu) | 17.478 | 17.478 | 17.30 | 17.317 | 1,114 |
| 30th Jul 2025 (Wed) | 17.402 | 17.402 | 17.288 | 17.288 | 5,320 |
| 29th Jul 2025 (Tue) | 17.638 | 17.638 | 17.452 | 17.356 | 2,059 |
| 28th Jul 2025 (Mon) | 17.782 | 17.782 | 17.554 | 17.547 | 2,462 |
| 25th Jul 2025 (Fri) | 17.91 | 17.91 | 17.48 | 17.501 | 2,527 |
| 24th Jul 2025 (Thu) | 17.616 | 17.616 | 17.552 | 17.569 | 109 |
| 23rd Jul 2025 (Wed) | 17.528 | 17.59 | 17.442 | 17.501 | 3,151 |
| 22nd Jul 2025 (Tue) | 17.292 | 17.37 | 17.29 | 17.311 | 5,600 |