| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.95 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £9.085 | SI Trade |
14:44:30 - 29-May-25 |
| Sell* | 38 | £8.89 | Automatic Execution |
13:58:09 - 27-May-25 |
| Sell* | 11 | £8.8975 | Automatic Execution |
13:58:09 - 27-May-25 |
| Sell* | 62 | £8.905 | Automatic Execution |
11:58:09 - 27-May-25 |
| Sell* | 62 | £8.905 | SI Trade |
11:58:06 - 27-May-25 |
| Sell* | 64 | £8.905 | Automatic Execution |
11:58:06 - 27-May-25 |
| Sell* | 11 | £8.91 | Automatic Execution |
11:58:06 - 27-May-25 |
| Sell* | 75 | £8.905 | SI Trade |
11:58:03 - 27-May-25 |
| Sell* | 75 | £8.905 | Automatic Execution |
11:58:03 - 27-May-25 |
| Sell* | 75 | £8.905 | SI Trade |
11:58:00 - 27-May-25 |
| Sell* | 64 | £8.905 | Automatic Execution |
11:58:00 - 27-May-25 |
| Sell* | 11 | £8.91 | Automatic Execution |
11:58:00 - 27-May-25 |
| Sell* | 27 | £8.91 | SI Trade |
11:57:58 - 27-May-25 |
| Sell* | 55 | £8.91 | SI Trade |
11:51:38 - 27-May-25 |
| Sell* | 27 | £8.91 | SI Trade |
11:51:21 - 27-May-25 |
| Sell* | 13 | £8.905 | SI Trade |
11:48:29 - 27-May-25 |
| Sell* | 2 | £8.905 | Automatic Execution |
11:48:29 - 27-May-25 |
| Sell* | 11 | £8.91 | Automatic Execution |
11:48:29 - 27-May-25 |
| Sell* | 3 | £8.905 | SI Trade |
11:48:15 - 27-May-25 |
| Sell* | 3 | £8.91 | Automatic Execution |
11:48:15 - 27-May-25 |
| Sell* | 8 | £8.91 | SI Trade |
11:47:55 - 27-May-25 |
| Sell* | 8 | £8.91 | Automatic Execution |
11:47:55 - 27-May-25 |
| Sell* | 5 | £8.91 | SI Trade |
11:37:29 - 27-May-25 |
| Sell* | 2 | £8.91 | SI Trade |
11:36:18 - 27-May-25 |
| Sell* | 2 | £8.9125 | SI Trade |
11:34:39 - 27-May-25 |
| Unknown* | 0 | £8.91 | SI Trade |
11:02:35 - 27-May-25 |
| Sell* | 1 | £8.91 | Automatic Execution |
08:42:01 - 27-May-25 |
| Unknown* | 0 | £8.8875 | SI Trade |
08:04:51 - 27-May-25 |
| Sell* | 1 | £8.885 | SI Trade |
08:03:15 - 27-May-25 |
| Unknown* | 0 | £8.8825 | SI Trade |
08:02:18 - 27-May-25 |
| Sell* | 1 | £8.83 | SI Trade |
16:27:02 - 23-May-25 |
| Sell* | 1 | £8.83 | Automatic Execution |
16:27:02 - 23-May-25 |
| Sell* | 1 | £8.8175 | SI Trade |
16:09:34 - 23-May-25 |
| Unknown* | 0 | £8.815 | SI Trade |
16:08:41 - 23-May-25 |
| Buy* | 118 | £8.895 | Automatic Execution |
13:22:13 - 23-May-25 |
| Sell* | 4 | £8.855 | Automatic Execution |
12:38:31 - 23-May-25 |
| Sell* | 7 | £8.8625 | Automatic Execution |
12:38:31 - 23-May-25 |
| Sell* | 4 | £8.8625 | SI Trade |
12:32:40 - 23-May-25 |
| Sell* | 2 | £8.8625 | SI Trade |
12:32:37 - 23-May-25 |
| Sell* | 2 | £8.8625 | SI Trade |
12:30:53 - 23-May-25 |
| Sell* | 2 | £8.8625 | Automatic Execution |
12:29:45 - 23-May-25 |
| Sell* | 2 | £8.8625 | SI Trade |
12:29:45 - 23-May-25 |
| Sell* | 1 | £8.8625 | SI Trade |
12:29:25 - 23-May-25 |
| Sell* | 1 | £8.8625 | Automatic Execution |
12:29:25 - 23-May-25 |
| Sell* | 1 | £8.8625 | SI Trade |
12:29:12 - 23-May-25 |
| Sell* | 1 | £8.8625 | Automatic Execution |
12:29:12 - 23-May-25 |
| Unknown* | 0 | £8.8925 | SI Trade |
11:10:18 - 23-May-25 |
| Unknown* | 0 | £8.8925 | SI Trade |
11:04:45 - 23-May-25 |
| Unknown* | 0 | £8.8925 | SI Trade |
11:02:36 - 23-May-25 |
| Unknown* | 0 | £9.015 | SI Trade |
08:05:50 - 23-May-25 |
| Unknown* | 3,873 | £9.0278 | Ordinary |
16:01:13 - 22-May-25 |
| Unknown* | 11,017 | £9.0716 | Ordinary |
08:34:41 - 21-May-25 |
| Unknown* | 3,286 | £9.1192 | Ordinary |
11:17:10 - 16-May-25 |
| Sell* | 866 | £9.0075 | Automatic Execution |
09:13:32 - 16-May-25 |
| Sell* | 1,689 | £9.01 | Automatic Execution |
09:13:32 - 16-May-25 |
| Sell* | 4,280 | £9.0175 | Automatic Execution |
09:13:32 - 16-May-25 |
| Sell* | 10 | £9.0225 | Automatic Execution |
09:13:32 - 16-May-25 |
| Sell* | 828 | £9.0575 | Automatic Execution |
09:13:32 - 16-May-25 |
| Unknown* | 3,299 | £9.0835 | Ordinary |
08:36:50 - 16-May-25 |
| Sell* | 65 | £9.095 | Automatic Execution |
08:12:36 - 16-May-25 |
| Buy* | 1,030 | £9.095 | Automatic Execution |
08:12:36 - 16-May-25 |
| Sell* | 25 | £9.01 | Automatic Execution |
15:23:15 - 15-May-25 |
| Buy* | 800 | £9.0775 | Automatic Execution |
15:47:08 - 14-May-25 |
| Sell* | 1,186 | £9.1025 | Automatic Execution |
14:10:24 - 14-May-25 |
| Buy* | 140 | £9.085 | Automatic Execution |
15:04:21 - 12-May-25 |
| Unknown* | 0 | £8.9725 | SI Trade |
13:25:21 - 06-May-25 |
| Unknown* | 0 | £9.0325 | SI Trade |
09:12:10 - 06-May-25 |
| Sell* | 830 | £8.95 | Automatic Execution |
08:24:39 - 06-May-25 |
| Sell* | 1,640 | £8.95 | Automatic Execution |
08:24:39 - 06-May-25 |
| Sell* | 102 | £9.08 | Automatic Execution |
08:21:05 - 06-May-25 |
| Sell* | 820 | £9.08 | Automatic Execution |
08:18:57 - 06-May-25 |
| Buy* | 862 | £9.08 | Automatic Execution |
08:18:43 - 06-May-25 |
| Buy* | 198 | £9.08 | Automatic Execution |
08:02:39 - 06-May-25 |
| Sell* | 1,000 | £9.18 | Automatic Execution |
16:10:29 - 02-May-25 |
| Unknown* | 0 | £9.25 | SI Trade |
08:01:15 - 02-May-25 |
| Sell* | 195 | £9.1025 | Automatic Execution |
11:14:22 - 01-May-25 |
| Sell* | 837 | £9.09 | Automatic Execution |
09:37:42 - 01-May-25 |
| Sell* | 835 | £8.8625 | Automatic Execution |
15:23:01 - 30-Apr-25 |
| Unknown* | 2,005 | £8.95113 | Ordinary |
12:42:44 - 30-Apr-25 |
| Unknown* | 0 | £9.135 | SI Trade |
08:00:46 - 28-Apr-25 |
| Buy* | 38 | £8.935 | Automatic Execution |
12:02:44 - 25-Apr-25 |
| Unknown* | 13,418 | £8.9389 | Ordinary |
11:39:13 - 25-Apr-25 |
| Unknown* | 14,783 | £8.9392 | Ordinary |
11:38:44 - 25-Apr-25 |
| Sell* | 3 | £8.8525 | Automatic Execution |
12:44:43 - 23-Apr-25 |
| Unknown* | 0 | £8.9725 | SI Trade |
08:00:38 - 23-Apr-25 |
| Unknown* | 0 | £8.62 | SI Trade |
14:30:40 - 22-Apr-25 |
| Buy* | 851 | £8.61 | Automatic Execution |
11:51:34 - 22-Apr-25 |
| Buy* | 856 | £8.61 | Automatic Execution |
11:36:21 - 22-Apr-25 |
| Sell* | 1 | £8.48 | SI Trade |
08:20:38 - 22-Apr-25 |
| Unknown* | 0 | £8.48 | SI Trade |
08:20:32 - 22-Apr-25 |
| Unknown* | 0 | £8.6075 | SI Trade |
08:20:02 - 22-Apr-25 |
| Unknown* | 0 | £8.48 | SI Trade |
08:20:02 - 22-Apr-25 |
| Buy* | 20 | £8.6025 | Automatic Execution |
08:18:10 - 22-Apr-25 |
| Unknown* | 0 | £8.485 | SI Trade |
08:05:25 - 22-Apr-25 |
| Unknown* | 0 | £8.625 | SI Trade |
08:05:14 - 22-Apr-25 |
| Sell* | 1 | £8.33 | SI Trade |
08:02:19 - 22-Apr-25 |
| Unknown* | 0 | £8.33 | SI Trade |
08:01:49 - 22-Apr-25 |
| Unknown* | 1,247 | £8.7813 | Ordinary |
12:14:28 - 17-Apr-25 |
| Buy* | 790 | £9.045 | Automatic Execution |
13:21:55 - 15-Apr-25 |
| Buy* | 867 | £9.045 | Automatic Execution |
13:21:55 - 15-Apr-25 |
| Buy* | 1,107 | £9.045 | Automatic Execution |
13:21:55 - 15-Apr-25 |
| Buy* | 537 | £9.045 | Automatic Execution |
13:21:55 - 15-Apr-25 |
| Buy* | 980 | £9.0025 | Automatic Execution |
13:21:55 - 15-Apr-25 |
| Unknown* | 2,766 | £9.0091 | Ordinary |
11:45:30 - 15-Apr-25 |
| Buy* | 911 | £9.02 | Automatic Execution |
09:23:06 - 10-Apr-25 |
| Unknown* | 1,087 | £9.1877 | Ordinary |
08:00:16 - 10-Apr-25 |
| Unknown* | 1,630 | £9.19687 | Ordinary |
08:00:15 - 10-Apr-25 |
| Sell* | 26 | £8.7025 | Automatic Execution |
08:04:20 - 08-Apr-25 |
| Buy* | 1 | £8.2175 | SI Trade |
08:03:11 - 07-Apr-25 |
| Unknown* | 5,660 | £8.8268 | Ordinary |
11:41:20 - 04-Apr-25 |
| Sell* | 50 | £8.9125 | Automatic Execution |
11:12:50 - 04-Apr-25 |
| Sell* | 3 | £8.9125 | SI Trade |
14:37:53 - 03-Apr-25 |
| Unknown* | 8,943 | £8.9398 | Ordinary |
13:20:02 - 03-Apr-25 |
| Buy* | 5 | £8.985 | SI Trade |
09:36:20 - 03-Apr-25 |
| Unknown* | 0 | £8.9675 | SI Trade |
08:03:45 - 03-Apr-25 |
| Buy* | 43 | £8.9675 | Automatic Execution |
08:03:44 - 03-Apr-25 |
| Unknown* | 0 | £9.285 | SI Trade |
16:26:40 - 02-Apr-25 |
| Buy* | 5 | £9.285 | Automatic Execution |
16:25:41 - 02-Apr-25 |
| Unknown* | 0 | £9.285 | SI Trade |
16:25:07 - 02-Apr-25 |
| Unknown* | 51 | £9.2493 | Ordinary |
08:20:40 - 02-Apr-25 |
| Sell* | 3,301 | £9.21 | Automatic Execution |
09:54:46 - 01-Apr-25 |
| Sell* | 290 | £9.22 | Automatic Execution |
09:54:46 - 01-Apr-25 |
| Sell* | 290 | £9.2225 | Automatic Execution |
09:44:01 - 01-Apr-25 |
| Sell* | 3,301 | £9.2175 | Automatic Execution |
09:44:00 - 01-Apr-25 |
| Sell* | 3,301 | £9.215 | Automatic Execution |
09:43:22 - 01-Apr-25 |
| Sell* | 1,679 | £9.20 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 290 | £9.225 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 1,679 | £9.20 | Automatic Execution |
09:18:42 - 01-Apr-25 |
| Sell* | 290 | £9.2175 | Automatic Execution |
09:11:39 - 01-Apr-25 |
| Sell* | 290 | £9.2175 | Automatic Execution |
09:10:29 - 01-Apr-25 |
| Sell* | 290 | £9.215 | Automatic Execution |
09:03:54 - 01-Apr-25 |
| Sell* | 290 | £9.215 | Automatic Execution |
09:03:29 - 01-Apr-25 |
| Sell* | 3,301 | £9.20 | Automatic Execution |
09:02:13 - 01-Apr-25 |
| Sell* | 290 | £9.2175 | Automatic Execution |
09:02:13 - 01-Apr-25 |
| Sell* | 839 | £9.0725 | Automatic Execution |
12:19:34 - 31-Mar-25 |
| Unknown* | 2,414 | £9.0984 | Ordinary |
11:17:18 - 31-Mar-25 |
| Sell* | 3 | £9.285 | Automatic Execution |
09:47:00 - 28-Mar-25 |
| Unknown* | 0 | £9.315 | SI Trade |
08:59:02 - 28-Mar-25 |
| Buy* | 1 | £9.355 | Automatic Execution |
11:28:10 - 27-Mar-25 |
| Unknown* | 0 | £9.355 | SI Trade |
11:27:58 - 27-Mar-25 |
| Buy* | 1 | £9.3625 | Automatic Execution |
11:27:58 - 27-Mar-25 |
| Buy* | 1 | £9.355 | SI Trade |
11:25:56 - 27-Mar-25 |
| Buy* | 1 | £9.3625 | Automatic Execution |
11:25:56 - 27-Mar-25 |
| Buy* | 10 | £9.385 | Automatic Execution |
10:42:46 - 27-Mar-25 |
| Unknown* | 0 | £9.385 | SI Trade |
09:20:04 - 27-Mar-25 |
| Buy* | 95 | £9.385 | Automatic Execution |
09:20:03 - 27-Mar-25 |
| Buy* | 600 | £9.4925 | Automatic Execution |
12:07:20 - 25-Mar-25 |
| Unknown* | 0 | £9.47 | SI Trade |
11:02:28 - 25-Mar-25 |
| Buy* | 637 | £9.435 | Automatic Execution |
13:34:18 - 24-Mar-25 |
| Unknown* | 2,657 | £9.4089 | Ordinary |
13:06:24 - 24-Mar-25 |
| Buy* | 53 | £9.3925 | Automatic Execution |
12:33:09 - 24-Mar-25 |
| Buy* | 49 | £9.39 | Automatic Execution |
12:33:09 - 24-Mar-25 |
| Unknown* | 8,040 | £9.322 | Ordinary |
09:14:24 - 21-Mar-25 |
| Unknown* | 3,199 | £9.3693 | Ordinary |
15:57:09 - 20-Mar-25 |
| Buy* | 273 | £9.2975 | Automatic Execution |
14:32:51 - 19-Mar-25 |
| Buy* | 65 | £9.245 | Automatic Execution |
13:28:35 - 19-Mar-25 |
| Sell* | 115 | £9.3225 | Automatic Execution |
13:35:14 - 18-Mar-25 |
| Unknown* | 0 | £9.2425 | SI Trade |
13:30:28 - 17-Mar-25 |
| Unknown* | 0 | £9.2425 | SI Trade |
13:30:26 - 17-Mar-25 |
| Unknown* | 0 | £9.3025 | SI Trade |
08:01:32 - 17-Mar-25 |
| Buy* | 71 | £9.1825 | Automatic Execution |
14:58:48 - 14-Mar-25 |
| Unknown* | 542 | £9.1738 | Ordinary |
14:33:02 - 14-Mar-25 |
| Sell* | 1 | £9.1275 | SI Trade |
13:02:52 - 14-Mar-25 |
| Buy* | 8 | £9.225 | SI Trade |
13:02:35 - 14-Mar-25 |
| Buy* | 200 | £9.225 | Automatic Execution |
13:02:24 - 14-Mar-25 |
| Buy* | 1 | £9.225 | SI Trade |
12:58:30 - 14-Mar-25 |
| Buy* | 1 | £9.225 | SI Trade |
12:58:22 - 14-Mar-25 |
| Buy* | 1 | £9.23 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | £9.2375 | SI Trade |
08:02:08 - 14-Mar-25 |
| Sell* | 841 | £9.2025 | Automatic Execution |
12:44:12 - 12-Mar-25 |
| Unknown* | 325 | £9.2125 | Ordinary |
11:09:41 - 12-Mar-25 |
| Unknown* | 1,951 | £9.1908 | Ordinary |
10:03:37 - 12-Mar-25 |
| Sell* | 841 | £9.18 | Automatic Execution |
08:13:26 - 12-Mar-25 |
| Sell* | 836 | £9.18 | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 836 | £9.13 | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Sell* | 836 | £9.1475 | Automatic Execution |
14:58:36 - 11-Mar-25 |
| Sell* | 836 | £9.145 | Automatic Execution |
14:48:34 - 11-Mar-25 |
| Sell* | 836 | £9.14 | Automatic Execution |
14:39:31 - 11-Mar-25 |
| Sell* | 836 | £9.1525 | Automatic Execution |
14:29:17 - 11-Mar-25 |
| Sell* | 836 | £9.1725 | Automatic Execution |
14:20:19 - 11-Mar-25 |
| Sell* | 836 | £9.19 | Automatic Execution |
14:10:57 - 11-Mar-25 |
| Sell* | 1 | £9.1825 | Automatic Execution |
13:57:42 - 11-Mar-25 |
| Sell* | 2 | £9.185 | Automatic Execution |
13:55:43 - 11-Mar-25 |
| Buy* | 211 | £9.2325 | Automatic Execution |
13:20:17 - 11-Mar-25 |
| Unknown* | 539 | £9.2129 | Ordinary |
09:32:29 - 11-Mar-25 |
| Unknown* | 539 | £9.2131 | Ordinary |
09:32:03 - 11-Mar-25 |
| Unknown* | 214 | £9.2134 | Ordinary |
09:31:39 - 11-Mar-25 |
| Unknown* | 1,028 | £9.2142 | Ordinary |
08:33:52 - 11-Mar-25 |
| Unknown* | 0 | £9.195 | SI Trade |
08:01:06 - 11-Mar-25 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:59 - 11-Mar-25 |
| Sell* | 831 | £9.245 | Automatic Execution |
15:11:10 - 10-Mar-25 |
| Sell* | 831 | £9.235 | Automatic Execution |
14:49:21 - 10-Mar-25 |
| Sell* | 831 | £9.2675 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 831 | £9.275 | Automatic Execution |
12:06:02 - 10-Mar-25 |
| Sell* | 831 | £9.29 | Automatic Execution |
11:49:29 - 10-Mar-25 |
| Buy* | 3,609 | £9.37 | Automatic Execution |
08:53:35 - 10-Mar-25 |
| Sell* | 831 | £9.3275 | Automatic Execution |
08:46:28 - 10-Mar-25 |
| Sell* | 831 | £9.3325 | Automatic Execution |
08:43:12 - 10-Mar-25 |
| Sell* | 814 | £9.3925 | Automatic Execution |
14:12:22 - 07-Mar-25 |