| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 990 | £9.5775 | Automatic Execution |
15:40:51 - 06-Feb-26 |
| Buy* | 990 | £9.5475 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 941 | £9.3745 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 1,405 | £9.20 | Automatic Execution |
15:48:55 - 04-Feb-26 |
| Sell* | 711 | £9.4125 | Automatic Execution |
11:38:43 - 04-Feb-26 |
| Sell* | 5,887 | £9.20 | Ordinary |
15:05:33 - 03-Feb-26 |
| Sell* | 4,907 | £9.35175 | Ordinary |
08:05:10 - 03-Feb-26 |
| Buy* | 2 | £9.4125 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Buy* | 2 | £9.4125 | Automatic Execution |
14:35:43 - 30-Jan-26 |
| Unknown* | 0 | £9.25 | SI Trade |
08:10:15 - 28-Jan-26 |
| Sell* | 24 | £9.415 | Automatic Execution |
12:15:38 - 27-Jan-26 |
| Sell* | 6,344 | £9.2105 | Ordinary |
15:24:11 - 22-Jan-26 |
| Buy* | 990 | £9.5175 | Automatic Execution |
15:46:07 - 21-Jan-26 |
| Sell* | 41 | £9.005 | Automatic Execution |
14:28:47 - 21-Jan-26 |
| Sell* | 4,010 | £9.45 | Automatic Execution |
10:50:28 - 21-Jan-26 |
| Buy* | 990 | £9.45 | Automatic Execution |
10:50:28 - 21-Jan-26 |
| Sell* | 4,010 | £9.45 | Automatic Execution |
10:25:48 - 21-Jan-26 |
| Buy* | 990 | £9.45 | Automatic Execution |
10:25:48 - 21-Jan-26 |
| Buy* | 1,535 | £9.7373 | Ordinary |
08:08:25 - 21-Jan-26 |
| Sell* | 3,922 | £9.151 | Ordinary |
16:00:30 - 20-Jan-26 |
| Buy* | 2,701 | £9.50 | Automatic Execution |
16:11:21 - 19-Jan-26 |
| Sell* | 76 | £9.385 | Automatic Execution |
08:04:06 - 19-Jan-26 |
| Sell* | 1,000 | £9.6025 | Automatic Execution |
13:42:45 - 16-Jan-26 |
| Sell* | 5 | £9.60 | Automatic Execution |
13:42:32 - 16-Jan-26 |
| Buy* | 1,657 | £9.60 | Automatic Execution |
13:42:32 - 16-Jan-26 |
| Sell* | 2,657 | £9.6275 | Ordinary |
12:21:22 - 16-Jan-26 |
| Sell* | 414 | £9.6275 | Automatic Execution |
12:44:10 - 15-Jan-26 |
| Sell* | 39 | £9.6275 | Automatic Execution |
12:44:10 - 15-Jan-26 |
| Sell* | 1,500 | £9.6275 | Automatic Execution |
12:44:06 - 15-Jan-26 |
| Sell* | 1,953 | £9.63477 | Ordinary |
12:42:35 - 15-Jan-26 |
| Buy* | 88 | £9.78 | Automatic Execution |
11:21:42 - 14-Jan-26 |
| Sell* | 6,336 | £9.685 | Automatic Execution |
12:44:03 - 13-Jan-26 |
| Sell* | 10 | £9.7425 | Automatic Execution |
12:34:59 - 13-Jan-26 |
| Sell* | 10 | £9.7425 | Automatic Execution |
12:34:48 - 13-Jan-26 |
| Sell* | 10 | £9.7375 | Automatic Execution |
12:11:05 - 13-Jan-26 |
| Sell* | 10 | £9.73 | Automatic Execution |
12:10:55 - 13-Jan-26 |
| Sell* | 10 | £9.73 | Automatic Execution |
11:31:37 - 13-Jan-26 |
| Sell* | 10 | £9.73 | Automatic Execution |
11:31:26 - 13-Jan-26 |
| Sell* | 10 | £9.725 | Automatic Execution |
11:08:42 - 13-Jan-26 |
| Sell* | 5,051 | £9.69333 | Ordinary |
11:08:00 - 13-Jan-26 |
| Sell* | 571 | £9.685 | Automatic Execution |
09:49:49 - 13-Jan-26 |
| Sell* | 10 | £9.7375 | Automatic Execution |
09:49:49 - 13-Jan-26 |
| Sell* | 10 | £9.69 | Automatic Execution |
16:12:10 - 12-Jan-26 |
| Sell* | 10 | £9.69 | Automatic Execution |
16:12:00 - 12-Jan-26 |
| Sell* | 10 | £9.7075 | Automatic Execution |
14:31:56 - 12-Jan-26 |
| Sell* | 28 | £9.6075 | Automatic Execution |
08:05:05 - 12-Jan-26 |
| Sell* | 26 | £9.6075 | Automatic Execution |
08:04:37 - 12-Jan-26 |
| Sell* | 170 | £9.56 | Automatic Execution |
08:03:59 - 09-Jan-26 |
| Sell* | 77 | £9.56 | Automatic Execution |
08:03:25 - 09-Jan-26 |
| Sell* | 23 | £9.80 | Automatic Execution |
13:24:24 - 08-Jan-26 |
| Buy* | 11 | £9.63075 | Ordinary |
11:15:19 - 08-Jan-26 |
| Unknown* | 0 | £9.625 | SI Trade |
08:15:25 - 08-Jan-26 |
| Sell* | 580 | £9.4775 | Automatic Execution |
13:11:57 - 07-Jan-26 |
| Sell* | 10 | £9.515 | Automatic Execution |
13:11:57 - 07-Jan-26 |
| Sell* | 567 | £9.4775 | Automatic Execution |
10:42:47 - 07-Jan-26 |
| Sell* | 10 | £9.5175 | Automatic Execution |
10:42:47 - 07-Jan-26 |
| Sell* | 567 | £9.4775 | Automatic Execution |
10:39:58 - 07-Jan-26 |
| Sell* | 10 | £9.5325 | Automatic Execution |
10:39:58 - 07-Jan-26 |
| Unknown* | 0 | £9.955 | SI Trade |
16:29:06 - 05-Jan-26 |
| Buy* | 129 | £10.04 | Automatic Execution |
16:29:06 - 05-Jan-26 |
| Unknown* | 0 | £10.04 | SI Trade |
16:29:06 - 05-Jan-26 |
| Sell* | 10 | £9.255 | Automatic Execution |
13:00:36 - 05-Jan-26 |
| Sell* | 10 | £9.3075 | Automatic Execution |
13:00:36 - 05-Jan-26 |
| Sell* | 203 | £9.8225 | Automatic Execution |
12:50:00 - 05-Jan-26 |
| Sell* | 25 | £9.4675 | Automatic Execution |
11:11:34 - 02-Jan-26 |
| Sell* | 10 | £9.715 | Automatic Execution |
08:01:30 - 31-Dec-25 |
| Sell* | 10 | £9.715 | Automatic Execution |
08:01:20 - 31-Dec-25 |
| Sell* | 10 | £9.7125 | Automatic Execution |
08:00:38 - 30-Dec-25 |
| Sell* | 10 | £9.71 | Automatic Execution |
08:00:27 - 30-Dec-25 |
| Unknown* | 0 | £10.04 | SI Trade |
08:19:44 - 29-Dec-25 |
| Sell* | 27 | £9.2925 | Automatic Execution |
08:04:03 - 29-Dec-25 |
| Buy* | 10 | £9.6175 | Automatic Execution |
09:08:39 - 24-Dec-25 |
| Buy* | 10 | £9.6175 | Automatic Execution |
09:08:29 - 24-Dec-25 |
| Buy* | 10 | £9.64 | Automatic Execution |
08:33:28 - 24-Dec-25 |
| Buy* | 10 | £9.64 | Automatic Execution |
08:33:18 - 24-Dec-25 |
| Sell* | 82 | £9.2625 | Automatic Execution |
08:03:09 - 24-Dec-25 |
| Sell* | 10 | £9.6075 | Automatic Execution |
15:02:21 - 23-Dec-25 |
| Sell* | 10 | £9.6075 | Automatic Execution |
15:02:11 - 23-Dec-25 |
| Sell* | 10 | £9.5875 | Automatic Execution |
14:38:43 - 23-Dec-25 |
| Sell* | 10 | £9.59 | Automatic Execution |
14:38:33 - 23-Dec-25 |
| Sell* | 10 | £9.5225 | Automatic Execution |
14:33:09 - 23-Dec-25 |
| Sell* | 10 | £9.5875 | Automatic Execution |
14:33:04 - 23-Dec-25 |
| Sell* | 10 | £9.59 | Automatic Execution |
14:32:54 - 23-Dec-25 |
| Unknown* | 0 | £10.015 | SI Trade |
14:28:58 - 23-Dec-25 |
| Sell* | 2,688 | £9.40 | Ordinary |
12:37:21 - 23-Dec-25 |
| Sell* | 10 | £9.635 | Automatic Execution |
08:00:29 - 23-Dec-25 |
| Sell* | 2,431 | £9.42 | Ordinary |
14:51:53 - 22-Dec-25 |
| Buy* | 10 | £9.675 | Automatic Execution |
14:31:35 - 22-Dec-25 |
| Sell* | 10 | £9.69 | Automatic Execution |
14:31:25 - 22-Dec-25 |
| Sell* | 10 | £9.76 | Automatic Execution |
14:31:25 - 22-Dec-25 |
| Sell* | 10 | £9.5825 | Automatic Execution |
08:42:02 - 22-Dec-25 |
| Sell* | 10 | £9.585 | Automatic Execution |
08:28:20 - 22-Dec-25 |
| Sell* | 10 | £9.6025 | Automatic Execution |
08:27:54 - 22-Dec-25 |
| Sell* | 10 | £9.6025 | Automatic Execution |
08:27:44 - 22-Dec-25 |
| Sell* | 10 | £9.6075 | Automatic Execution |
08:16:02 - 22-Dec-25 |
| Sell* | 10 | £9.605 | Automatic Execution |
08:15:52 - 22-Dec-25 |
| Sell* | 10 | £9.6275 | Automatic Execution |
15:45:33 - 19-Dec-25 |
| Sell* | 10 | £9.6275 | Automatic Execution |
15:45:23 - 19-Dec-25 |
| Sell* | 10 | £9.635 | Automatic Execution |
15:02:09 - 19-Dec-25 |
| Sell* | 10 | £9.6325 | Automatic Execution |
15:01:58 - 19-Dec-25 |
| Sell* | 10 | £9.6325 | Automatic Execution |
14:59:42 - 19-Dec-25 |
| Sell* | 10 | £9.6325 | Automatic Execution |
14:59:32 - 19-Dec-25 |
| Sell* | 10 | £9.6025 | Automatic Execution |
14:34:15 - 19-Dec-25 |
| Sell* | 10 | £9.605 | Automatic Execution |
14:34:00 - 19-Dec-25 |
| Sell* | 10 | £9.805 | Automatic Execution |
14:32:27 - 19-Dec-25 |
| Sell* | 10 | £9.735 | Automatic Execution |
14:32:27 - 19-Dec-25 |
| Sell* | 10 | £9.7275 | Automatic Execution |
14:32:16 - 19-Dec-25 |
| Sell* | 10 | £9.7975 | Automatic Execution |
14:32:16 - 19-Dec-25 |
| Sell* | 10 | £9.575 | Automatic Execution |
12:36:46 - 19-Dec-25 |
| Sell* | 7,887 | £9.53 | Ordinary |
10:16:21 - 19-Dec-25 |
| Sell* | 10 | £9.62 | Automatic Execution |
08:18:50 - 19-Dec-25 |
| Sell* | 10 | £9.62 | Automatic Execution |
08:18:40 - 19-Dec-25 |
| Buy* | 440 | £9.7675 | Automatic Execution |
08:03:22 - 19-Dec-25 |
| Buy* | 440 | £9.7675 | Automatic Execution |
08:03:12 - 19-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
13:03:10 - 18-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
13:03:00 - 18-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
12:53:15 - 18-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
12:53:05 - 18-Dec-25 |
| Sell* | 10 | £9.545 | Automatic Execution |
12:41:02 - 18-Dec-25 |
| Sell* | 10 | £9.5425 | Automatic Execution |
12:40:52 - 18-Dec-25 |
| Sell* | 10 | £9.5425 | Automatic Execution |
12:36:32 - 18-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
12:36:22 - 18-Dec-25 |
| Sell* | 10 | £9.595 | Automatic Execution |
08:13:58 - 18-Dec-25 |
| Sell* | 10 | £9.5925 | Automatic Execution |
08:13:47 - 18-Dec-25 |
| Sell* | 10 | £9.56 | Automatic Execution |
16:26:17 - 17-Dec-25 |
| Sell* | 10 | £9.5575 | Automatic Execution |
16:26:07 - 17-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
16:15:44 - 17-Dec-25 |
| Sell* | 10 | £9.5375 | Automatic Execution |
16:15:33 - 17-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
16:01:55 - 17-Dec-25 |
| Sell* | 10 | £9.55 | Automatic Execution |
16:01:44 - 17-Dec-25 |
| Sell* | 10 | £9.5575 | Automatic Execution |
15:54:51 - 17-Dec-25 |
| Sell* | 10 | £9.555 | Automatic Execution |
15:54:40 - 17-Dec-25 |
| Sell* | 10 | £9.54 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 10 | £9.57 | Automatic Execution |
15:42:25 - 17-Dec-25 |
| Sell* | 10 | £9.5725 | Automatic Execution |
15:42:15 - 17-Dec-25 |
| Sell* | 10 | £9.5675 | Automatic Execution |
15:35:00 - 17-Dec-25 |
| Sell* | 10 | £9.61 | Automatic Execution |
15:34:46 - 17-Dec-25 |
| Sell* | 10 | £9.62 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 10 | £9.6225 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 10 | £9.63 | Automatic Execution |
15:24:06 - 17-Dec-25 |
| Sell* | 10 | £9.6275 | Automatic Execution |
15:23:56 - 17-Dec-25 |
| Sell* | 10 | £9.65 | Automatic Execution |
15:06:32 - 17-Dec-25 |
| Sell* | 10 | £9.65 | Automatic Execution |
15:06:18 - 17-Dec-25 |
| Sell* | 10 | £9.645 | Automatic Execution |
15:03:38 - 17-Dec-25 |
| Sell* | 10 | £9.6425 | Automatic Execution |
15:03:18 - 17-Dec-25 |
| Sell* | 10 | £9.6425 | Automatic Execution |
14:51:24 - 17-Dec-25 |
| Sell* | 10 | £9.645 | Automatic Execution |
14:51:05 - 17-Dec-25 |
| Sell* | 10 | £9.635 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 10 | £9.6375 | Automatic Execution |
14:47:57 - 17-Dec-25 |
| Sell* | 10 | £9.595 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Sell* | 10 | £9.66 | Automatic Execution |
14:43:35 - 17-Dec-25 |
| Sell* | 10 | £9.6575 | Automatic Execution |
14:43:16 - 17-Dec-25 |
| Sell* | 10 | £9.665 | Automatic Execution |
14:39:21 - 17-Dec-25 |
| Sell* | 10 | £9.665 | Automatic Execution |
14:39:11 - 17-Dec-25 |
| Sell* | 10 | £9.8125 | Automatic Execution |
14:38:08 - 17-Dec-25 |
| Sell* | 10 | £9.7425 | Automatic Execution |
14:37:58 - 17-Dec-25 |
| Sell* | 10 | £9.745 | Automatic Execution |
14:36:43 - 17-Dec-25 |
| Sell* | 10 | £9.76 | Automatic Execution |
14:36:29 - 17-Dec-25 |
| Sell* | 10 | £9.825 | Automatic Execution |
14:36:06 - 17-Dec-25 |
| Sell* | 10 | £9.83 | Automatic Execution |
14:35:51 - 17-Dec-25 |
| Sell* | 1,330 | £9.8472 | Ordinary |
14:18:35 - 17-Dec-25 |
| Sell* | 10 | £9.6275 | Automatic Execution |
13:17:41 - 17-Dec-25 |
| Sell* | 10 | £9.6425 | Automatic Execution |
09:10:30 - 17-Dec-25 |
| Sell* | 10 | £9.6525 | Automatic Execution |
08:20:41 - 17-Dec-25 |
| Sell* | 10 | £9.68 | Automatic Execution |
08:16:41 - 17-Dec-25 |
| Buy* | 10 | £9.7125 | Automatic Execution |
08:16:41 - 17-Dec-25 |
| Sell* | 10 | £9.68 | Automatic Execution |
08:16:30 - 17-Dec-25 |
| Buy* | 10 | £9.7125 | Automatic Execution |
08:16:30 - 17-Dec-25 |
| Sell* | 10 | £9.7625 | Automatic Execution |
08:00:30 - 17-Dec-25 |
| Sell* | 10 | £9.7625 | Automatic Execution |
08:00:20 - 17-Dec-25 |
| Buy* | 10 | £9.6525 | Automatic Execution |
16:28:30 - 16-Dec-25 |
| Buy* | 10 | £9.6525 | Automatic Execution |
16:28:21 - 16-Dec-25 |
| Sell* | 10 | £9.6625 | Automatic Execution |
16:28:20 - 16-Dec-25 |
| Sell* | 10 | £9.7325 | Automatic Execution |
16:28:10 - 16-Dec-25 |
| Sell* | 5,897 | £9.4309 | Ordinary |
13:19:15 - 16-Dec-25 |
| Sell* | 6,398 | £9.4404 | Ordinary |
11:09:45 - 16-Dec-25 |
| Sell* | 10,808 | £9.4423 | Ordinary |
10:04:38 - 16-Dec-25 |
| Sell* | 10 | £9.73 | Automatic Execution |
08:10:35 - 16-Dec-25 |
| Sell* | 10 | £9.7325 | Automatic Execution |
08:10:25 - 16-Dec-25 |
| Sell* | 10 | £9.7325 | Automatic Execution |
08:08:36 - 16-Dec-25 |
| Sell* | 10 | £9.7325 | Automatic Execution |
08:08:26 - 16-Dec-25 |
| Sell* | 10 | £9.725 | Automatic Execution |
08:05:03 - 16-Dec-25 |
| Sell* | 10 | £9.725 | Automatic Execution |
08:04:53 - 16-Dec-25 |
| Sell* | 10 | £9.67 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 10 | £9.675 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Sell* | 10 | £9.6975 | Automatic Execution |
14:52:06 - 15-Dec-25 |
| Sell* | 10 | £9.70 | Automatic Execution |
14:48:58 - 15-Dec-25 |
| Sell* | 10 | £9.715 | Automatic Execution |
14:44:17 - 15-Dec-25 |
| Sell* | 10 | £9.775 | Automatic Execution |
14:42:31 - 15-Dec-25 |
| Sell* | 10 | £9.7775 | Automatic Execution |
14:42:18 - 15-Dec-25 |
| Sell* | 10 | £9.7775 | Automatic Execution |
14:33:26 - 15-Dec-25 |
| Sell* | 10 | £9.78 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 10 | £9.7825 | Automatic Execution |
14:32:58 - 15-Dec-25 |
| Sell* | 10 | £9.785 | Automatic Execution |
14:32:47 - 15-Dec-25 |
| Buy* | 10 | £9.81 | Automatic Execution |
14:32:31 - 15-Dec-25 |
| Sell* | 10 | £9.8125 | Automatic Execution |
14:32:20 - 15-Dec-25 |
| Sell* | 10 | £9.8825 | Automatic Execution |
14:32:20 - 15-Dec-25 |
| Buy* | 10 | £9.8225 | Automatic Execution |
08:31:27 - 15-Dec-25 |
| Sell* | 10 | £9.805 | Automatic Execution |
08:31:27 - 15-Dec-25 |
| Sell* | 10 | £9.805 | Automatic Execution |
08:31:17 - 15-Dec-25 |