| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | £10.05 | Automatic Execution |
11:43:12 - 18-Sep-25 |
| Buy* | 6,999 | £10.055 | Automatic Execution |
10:00:53 - 18-Sep-25 |
| Buy* | 683 | £9.995 | Automatic Execution |
15:36:34 - 17-Sep-25 |
| Buy* | 194 | £10.015 | Automatic Execution |
14:23:06 - 17-Sep-25 |
| Unknown* | 0 | £9.935 | SI Trade |
13:54:52 - 17-Sep-25 |
| Unknown* | 0 | £9.93 | SI Trade |
13:46:07 - 17-Sep-25 |
| Buy* | 1 | £9.93 | Automatic Execution |
13:46:07 - 17-Sep-25 |
| Sell* | 252 | £9.795 | Automatic Execution |
14:56:53 - 16-Sep-25 |
| Sell* | 248 | £9.795 | Automatic Execution |
14:56:53 - 16-Sep-25 |
| Sell* | 490 | £9.795 | Automatic Execution |
14:56:48 - 16-Sep-25 |
| Sell* | 10 | £9.8575 | Automatic Execution |
14:56:48 - 16-Sep-25 |
| Sell* | 480 | £9.79 | Automatic Execution |
14:51:52 - 16-Sep-25 |
| Sell* | 10 | £9.8675 | Automatic Execution |
14:51:52 - 16-Sep-25 |
| Sell* | 10 | £9.885 | Automatic Execution |
14:25:35 - 16-Sep-25 |
| Sell* | 490 | £9.825 | Automatic Execution |
14:01:18 - 16-Sep-25 |
| Sell* | 10 | £9.8925 | Automatic Execution |
14:01:18 - 16-Sep-25 |
| Sell* | 248 | £9.835 | Automatic Execution |
13:43:28 - 16-Sep-25 |
| Sell* | 10 | £9.8975 | Automatic Execution |
13:43:28 - 16-Sep-25 |
| Sell* | 2 | £9.75 | Automatic Execution |
13:24:38 - 16-Sep-25 |
| Sell* | 738 | £9.835 | Automatic Execution |
13:24:38 - 16-Sep-25 |
| Sell* | 10 | £9.8975 | Automatic Execution |
13:24:38 - 16-Sep-25 |
| Sell* | 690 | £9.835 | Automatic Execution |
13:18:26 - 16-Sep-25 |
| Sell* | 10 | £9.89 | Automatic Execution |
13:18:26 - 16-Sep-25 |
| Unknown* | 1,772 | £9.896 | Ordinary |
13:17:44 - 16-Sep-25 |
| Sell* | 700 | £9.835 | Automatic Execution |
12:50:42 - 16-Sep-25 |
| Sell* | 10 | £9.90 | Automatic Execution |
12:32:34 - 16-Sep-25 |
| Sell* | 10 | £9.905 | Automatic Execution |
12:26:28 - 16-Sep-25 |
| Sell* | 10 | £9.905 | Automatic Execution |
12:10:43 - 16-Sep-25 |
| Sell* | 7,011 | £9.85 | Automatic Execution |
12:01:39 - 16-Sep-25 |
| Sell* | 738 | £9.87 | Automatic Execution |
12:01:39 - 16-Sep-25 |
| Sell* | 10 | £9.895 | Automatic Execution |
12:01:39 - 16-Sep-25 |
| Sell* | 738 | £9.9125 | Automatic Execution |
11:45:04 - 16-Sep-25 |
| Sell* | 738 | £9.9325 | Automatic Execution |
11:41:19 - 16-Sep-25 |
| Sell* | 738 | £9.93 | Automatic Execution |
11:41:14 - 16-Sep-25 |
| Sell* | 738 | £9.93 | Automatic Execution |
11:40:54 - 16-Sep-25 |
| Sell* | 529 | £9.9225 | Automatic Execution |
15:47:40 - 15-Sep-25 |
| Buy* | 10 | £9.91 | Automatic Execution |
15:47:03 - 15-Sep-25 |
| Buy* | 10 | £9.91 | Automatic Execution |
15:46:53 - 15-Sep-25 |
| Sell* | 737 | £9.9175 | Automatic Execution |
15:46:30 - 15-Sep-25 |
| Sell* | 737 | £9.92 | Automatic Execution |
15:44:02 - 15-Sep-25 |
| Sell* | 17 | £9.91 | Automatic Execution |
15:37:29 - 15-Sep-25 |
| Sell* | 10 | £9.905 | Automatic Execution |
15:37:01 - 15-Sep-25 |
| Sell* | 737 | £9.91 | Automatic Execution |
15:37:01 - 15-Sep-25 |
| Sell* | 737 | £9.9075 | Automatic Execution |
15:36:39 - 15-Sep-25 |
| Sell* | 10 | £9.91 | Automatic Execution |
15:19:14 - 15-Sep-25 |
| Sell* | 737 | £9.915 | Automatic Execution |
15:18:12 - 15-Sep-25 |
| Sell* | 737 | £9.92 | Automatic Execution |
15:17:24 - 15-Sep-25 |
| Sell* | 17 | £9.905 | Automatic Execution |
14:59:24 - 15-Sep-25 |
| Sell* | 737 | £9.9025 | Automatic Execution |
14:58:37 - 15-Sep-25 |
| Sell* | 1 | £9.905 | Automatic Execution |
14:58:03 - 15-Sep-25 |
| Sell* | 737 | £9.905 | Automatic Execution |
14:58:03 - 15-Sep-25 |
| Buy* | 498 | £10.115 | Automatic Execution |
14:21:18 - 15-Sep-25 |
| Buy* | 980 | £9.9925 | Automatic Execution |
14:21:18 - 15-Sep-25 |
| Buy* | 4,020 | £10.00 | Automatic Execution |
10:45:13 - 15-Sep-25 |
| Buy* | 980 | £9.9925 | Automatic Execution |
10:45:13 - 15-Sep-25 |
| Unknown* | 0 | £10.03 | SI Trade |
08:07:57 - 15-Sep-25 |
| Unknown* | 0 | £10.005 | SI Trade |
15:47:33 - 12-Sep-25 |
| Buy* | 1 | £10.005 | Automatic Execution |
15:44:19 - 12-Sep-25 |
| Buy* | 900 | £9.9875 | Automatic Execution |
15:27:04 - 12-Sep-25 |
| Buy* | 900 | £9.985 | Automatic Execution |
15:22:57 - 12-Sep-25 |
| Buy* | 5,274 | £10.00 | Automatic Execution |
12:42:09 - 12-Sep-25 |
| Sell* | 371 | £9.78 | Automatic Execution |
08:00:20 - 12-Sep-25 |
| Buy* | 900 | £9.97 | Automatic Execution |
14:45:52 - 11-Sep-25 |
| Buy* | 582 | £10.005 | Automatic Execution |
13:07:43 - 11-Sep-25 |
| Buy* | 375 | £9.9975 | Automatic Execution |
08:07:12 - 11-Sep-25 |
| Unknown* | 0 | £9.94 | SI Trade |
13:38:38 - 09-Sep-25 |
| Unknown* | 0 | £9.99 | SI Trade |
08:12:37 - 05-Sep-25 |
| Buy* | 1,000 | £9.8125 | Automatic Execution |
15:20:34 - 03-Sep-25 |
| Buy* | 1,010 | £9.7475 | Automatic Execution |
15:53:00 - 02-Sep-25 |
| Buy* | 764 | £9.6775 | Automatic Execution |
13:59:59 - 02-Sep-25 |
| Unknown* | 2,065 | £9.6835 | Ordinary |
13:40:50 - 01-Sep-25 |
| Buy* | 1 | £9.755 | SI Trade |
15:29:38 - 29-Aug-25 |
| Buy* | 1 | £9.755 | Automatic Execution |
15:29:34 - 29-Aug-25 |
| Sell* | 770 | £9.59 | Automatic Execution |
08:02:45 - 27-Aug-25 |
| Sell* | 10 | £9.60 | Automatic Execution |
08:02:45 - 27-Aug-25 |
| Buy* | 1,530 | £9.6725 | Automatic Execution |
09:52:24 - 26-Aug-25 |
| Buy* | 1,530 | £9.6725 | Automatic Execution |
09:51:51 - 26-Aug-25 |
| Buy* | 4,600 | £9.66 | Automatic Execution |
10:38:19 - 22-Aug-25 |
| Buy* | 1,000 | £9.6475 | Automatic Execution |
15:52:24 - 21-Aug-25 |
| Unknown* | 0 | £9.515 | SI Trade |
09:23:59 - 20-Aug-25 |
| Unknown* | 7,262 | £9.6118 | Ordinary |
16:00:43 - 18-Aug-25 |
| Unknown* | 0 | £9.5875 | SI Trade |
10:50:00 - 15-Aug-25 |
| Unknown* | 0 | £9.5875 | SI Trade |
10:50:00 - 15-Aug-25 |
| Unknown* | 0 | £9.6575 | SI Trade |
09:17:32 - 15-Aug-25 |
| Unknown* | 0 | £9.6575 | SI Trade |
09:16:32 - 15-Aug-25 |
| Unknown* | 3,537 | £9.6025 | Ordinary |
12:16:19 - 14-Aug-25 |
| Unknown* | 550 | £9.5485 | Ordinary |
11:06:55 - 14-Aug-25 |
| Unknown* | 0 | £9.60 | SI Trade |
08:24:47 - 14-Aug-25 |
| Sell* | 10 | £9.5275 | Automatic Execution |
08:00:28 - 11-Aug-25 |
| Buy* | 778 | £9.5625 | Automatic Execution |
16:27:52 - 08-Aug-25 |
| Buy* | 778 | £9.5625 | Automatic Execution |
16:27:26 - 08-Aug-25 |
| Buy* | 778 | £9.5625 | Automatic Execution |
16:27:13 - 08-Aug-25 |
| Buy* | 4 | £9.54 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Buy* | 778 | £9.54 | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Unknown* | 3,539 | £9.53937 | Ordinary |
10:20:28 - 08-Aug-25 |
| Unknown* | 10,438 | £9.6083 | Ordinary |
14:57:00 - 07-Aug-25 |
| Buy* | 183 | £9.6125 | Automatic Execution |
14:44:55 - 07-Aug-25 |
| Buy* | 787 | £9.58 | Automatic Execution |
13:25:01 - 07-Aug-25 |
| Unknown* | 2,076 | £9.61662 | Ordinary |
09:24:39 - 07-Aug-25 |
| Unknown* | 5,251 | £9.4936 | Ordinary |
15:35:36 - 06-Aug-25 |
| Unknown* | 0 | £9.525 | SI Trade |
08:48:34 - 06-Aug-25 |
| Unknown* | 0 | £9.5225 | SI Trade |
08:48:29 - 06-Aug-25 |
| Unknown* | 0 | £9.5225 | SI Trade |
08:29:48 - 06-Aug-25 |
| Buy* | 252 | £9.475 | Automatic Execution |
13:23:56 - 04-Aug-25 |
| Unknown* | 0 | £9.525 | SI Trade |
08:04:02 - 04-Aug-25 |
| Buy* | 32 | £9.4575 | Automatic Execution |
14:26:28 - 01-Aug-25 |
| Unknown* | 2,090 | £9.5541 | Ordinary |
12:34:12 - 01-Aug-25 |
| Unknown* | 0 | £9.5675 | SI Trade |
08:11:27 - 01-Aug-25 |
| Sell* | 100 | £9.455 | Automatic Execution |
13:16:53 - 29-Jul-25 |
| Sell* | 10 | £9.4925 | Automatic Execution |
13:16:53 - 29-Jul-25 |
| Sell* | 2,990 | £9.4425 | Automatic Execution |
10:20:21 - 28-Jul-25 |
| Sell* | 10 | £9.4575 | Automatic Execution |
10:20:21 - 28-Jul-25 |
| Unknown* | 0 | £9.525 | SI Trade |
08:29:58 - 28-Jul-25 |
| Unknown* | 0 | £9.42 | SI Trade |
08:29:58 - 28-Jul-25 |
| Buy* | 990 | £9.405 | Automatic Execution |
16:09:52 - 25-Jul-25 |
| Sell* | 10 | £9.405 | Automatic Execution |
16:09:52 - 25-Jul-25 |
| Buy* | 209 | £9.46 | Automatic Execution |
11:29:22 - 25-Jul-25 |
| Buy* | 791 | £9.4425 | Automatic Execution |
11:29:21 - 25-Jul-25 |
| Sell* | 200 | £9.275 | Uncrossing Trade |
08:00:26 - 24-Jul-25 |
| Buy* | 200 | £9.3325 | Automatic Execution |
11:21:40 - 23-Jul-25 |
| Buy* | 600 | £9.32 | Automatic Execution |
14:34:15 - 17-Jul-25 |
| Unknown* | 1,178 | £9.3101 | Ordinary |
13:12:37 - 16-Jul-25 |
| Unknown* | 2,146 | £9.3034 | Ordinary |
12:22:01 - 16-Jul-25 |
| Unknown* | 0 | £9.3075 | SI Trade |
09:24:55 - 16-Jul-25 |
| Buy* | 200 | £9.3325 | Automatic Execution |
16:01:08 - 15-Jul-25 |
| Buy* | 811 | £9.1725 | Automatic Execution |
15:13:43 - 14-Jul-25 |
| Sell* | 10 | £9.1675 | Automatic Execution |
14:42:16 - 14-Jul-25 |
| Unknown* | 1,070 | £9.17485 | Ordinary |
14:28:27 - 14-Jul-25 |
| Sell* | 8 | £9.0175 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Sell* | 10 | £9.035 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Sell* | 10 | £9.14 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Unknown* | 0 | £9.2525 | SI Trade |
08:00:37 - 14-Jul-25 |
| Sell* | 1 | £9.1425 | Automatic Execution |
14:23:18 - 11-Jul-25 |
| Buy* | 2,501 | £9.1575 | Automatic Execution |
10:08:34 - 11-Jul-25 |
| Buy* | 1,594 | £9.155 | Automatic Execution |
10:08:34 - 11-Jul-25 |
| Sell* | 666 | £9.13 | Automatic Execution |
16:05:33 - 10-Jul-25 |
| Buy* | 810 | £9.1275 | Automatic Execution |
16:05:28 - 10-Jul-25 |
| Sell* | 10 | £9.12 | Automatic Execution |
15:01:03 - 10-Jul-25 |
| Sell* | 10 | £9.13 | Automatic Execution |
14:53:11 - 10-Jul-25 |
| Sell* | 10 | £9.1275 | Automatic Execution |
08:52:44 - 10-Jul-25 |
| Buy* | 10 | £9.13 | Automatic Execution |
15:22:24 - 09-Jul-25 |
| Sell* | 10 | £9.13 | Automatic Execution |
15:22:18 - 09-Jul-25 |
| Sell* | 10 | £9.10 | Automatic Execution |
13:54:25 - 09-Jul-25 |
| Sell* | 10 | £9.10 | Automatic Execution |
13:54:20 - 09-Jul-25 |
| Sell* | 10 | £9.1125 | Automatic Execution |
13:00:12 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:22:12 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:22:06 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:21:43 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:20:26 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:19:29 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:19:24 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:15:00 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:14:55 - 09-Jul-25 |
| Sell* | 10 | £9.0925 | Automatic Execution |
09:03:08 - 09-Jul-25 |
| Sell* | 10 | £9.0925 | Automatic Execution |
09:03:02 - 09-Jul-25 |
| Buy* | 8 | £9.175 | SI Trade |
12:50:00 - 08-Jul-25 |
| Unknown* | 0 | £9.18 | SI Trade |
12:50:00 - 08-Jul-25 |
| Buy* | 38 | £9.18 | Automatic Execution |
12:50:00 - 08-Jul-25 |
| Unknown* | 24,698 | £9.1044 | Ordinary |
11:19:53 - 08-Jul-25 |
| Sell* | 809 | £9.10 | Automatic Execution |
11:18:49 - 08-Jul-25 |
| Sell* | 809 | £9.1025 | Automatic Execution |
11:18:44 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:09:35 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:09:35 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:04:28 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:04:28 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:54:05 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:42:03 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
10:22:01 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:13:20 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:51:40 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:45:14 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:44:11 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:25:32 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:25:26 - 08-Jul-25 |
| Buy* | 10 | £9.0725 | Automatic Execution |
09:22:06 - 08-Jul-25 |
| Buy* | 10 | £9.0725 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Buy* | 10 | £9.0975 | Automatic Execution |
09:01:17 - 08-Jul-25 |
| Sell* | 10 | £9.105 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Buy* | 10 | £9.0925 | Automatic Execution |
08:51:23 - 08-Jul-25 |
| Buy* | 10 | £9.0925 | Automatic Execution |
08:51:17 - 08-Jul-25 |
| Buy* | 10 | £9.095 | Automatic Execution |
08:48:58 - 08-Jul-25 |