| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £9.7575 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 10 | £9.7725 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 10 | £9.7875 | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Sell* | 10 | £9.795 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 10 | £9.81 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10 | £9.8675 | Automatic Execution |
14:35:44 - 12-Dec-25 |
| Sell* | 10 | £9.8625 | Automatic Execution |
14:35:34 - 12-Dec-25 |
| Sell* | 10 | £9.8625 | Automatic Execution |
14:33:22 - 12-Dec-25 |
| Sell* | 10 | £9.8625 | Automatic Execution |
14:33:12 - 12-Dec-25 |
| Sell* | 10 | £9.875 | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Sell* | 10 | £9.9475 | Automatic Execution |
14:32:38 - 12-Dec-25 |
| Buy* | 64 | £10.25 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 10 | £9.8275 | Automatic Execution |
08:23:45 - 12-Dec-25 |
| Sell* | 10 | £9.8275 | Automatic Execution |
08:23:23 - 12-Dec-25 |
| Sell* | 10 | £9.865 | Automatic Execution |
08:15:16 - 12-Dec-25 |
| Sell* | 10 | £9.8575 | Automatic Execution |
08:15:05 - 12-Dec-25 |
| Sell* | 10 | £9.9325 | Automatic Execution |
08:12:04 - 12-Dec-25 |
| Sell* | 10 | £9.9325 | Automatic Execution |
08:11:54 - 12-Dec-25 |
| Sell* | 10 | £9.9325 | Automatic Execution |
08:11:26 - 12-Dec-25 |
| Sell* | 10 | £9.93 | Automatic Execution |
08:11:16 - 12-Dec-25 |
| Sell* | 10 | £9.93 | Automatic Execution |
08:11:06 - 12-Dec-25 |
| Sell* | 162 | £9.53 | Automatic Execution |
16:29:50 - 11-Dec-25 |
| Sell* | 72 | £9.51 | Automatic Execution |
16:29:40 - 11-Dec-25 |
| Sell* | 86 | £9.51 | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Sell* | 77 | £9.51 | Automatic Execution |
16:29:20 - 11-Dec-25 |
| Sell* | 81 | £9.51 | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 80 | £9.51 | Automatic Execution |
16:29:00 - 11-Dec-25 |
| Sell* | 76 | £9.51 | Automatic Execution |
16:28:50 - 11-Dec-25 |
| Sell* | 83 | £9.51 | Automatic Execution |
16:28:40 - 11-Dec-25 |
| Sell* | 65 | £9.51 | Automatic Execution |
16:28:31 - 11-Dec-25 |
| Sell* | 10 | £9.5175 | Automatic Execution |
16:28:30 - 11-Dec-25 |
| Sell* | 81 | £9.51 | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Sell* | 70 | £9.51 | Automatic Execution |
16:28:11 - 11-Dec-25 |
| Sell* | 10 | £9.5325 | Automatic Execution |
16:28:10 - 11-Dec-25 |
| Sell* | 78 | £9.56 | Automatic Execution |
16:28:00 - 11-Dec-25 |
| Sell* | 77 | £9.56 | Automatic Execution |
16:27:50 - 11-Dec-25 |
| Sell* | 85 | £9.5875 | Automatic Execution |
16:27:40 - 11-Dec-25 |
| Sell* | 75 | £9.5875 | Automatic Execution |
16:27:30 - 11-Dec-25 |
| Sell* | 75 | £9.5875 | Automatic Execution |
16:27:20 - 11-Dec-25 |
| Sell* | 88 | £9.5875 | Automatic Execution |
16:27:10 - 11-Dec-25 |
| Sell* | 71 | £9.5875 | Automatic Execution |
16:27:00 - 11-Dec-25 |
| Sell* | 87 | £9.5875 | Automatic Execution |
16:26:50 - 11-Dec-25 |
| Sell* | 80 | £9.5825 | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Sell* | 78 | £9.5825 | Automatic Execution |
16:26:30 - 11-Dec-25 |
| Sell* | 80 | £9.5825 | Automatic Execution |
16:26:20 - 11-Dec-25 |
| Sell* | 79 | £9.585 | Automatic Execution |
16:26:10 - 11-Dec-25 |
| Sell* | 75 | £9.5825 | Automatic Execution |
16:26:00 - 11-Dec-25 |
| Sell* | 77 | £9.5825 | Automatic Execution |
16:25:50 - 11-Dec-25 |
| Sell* | 80 | £9.575 | Automatic Execution |
16:25:40 - 11-Dec-25 |
| Sell* | 82 | £9.575 | Automatic Execution |
16:25:30 - 11-Dec-25 |
| Sell* | 76 | £9.575 | Automatic Execution |
16:25:20 - 11-Dec-25 |
| Sell* | 85 | £9.575 | Automatic Execution |
16:25:10 - 11-Dec-25 |
| Sell* | 79 | £9.575 | Automatic Execution |
16:25:00 - 11-Dec-25 |
| Sell* | 80 | £9.575 | Automatic Execution |
16:24:50 - 11-Dec-25 |
| Sell* | 76 | £9.5625 | Automatic Execution |
16:24:40 - 11-Dec-25 |
| Sell* | 83 | £9.5625 | Automatic Execution |
16:24:30 - 11-Dec-25 |
| Sell* | 75 | £9.5625 | Automatic Execution |
16:24:20 - 11-Dec-25 |
| Sell* | 82 | £9.5625 | Automatic Execution |
16:24:10 - 11-Dec-25 |
| Sell* | 75 | £9.5625 | Automatic Execution |
16:24:00 - 11-Dec-25 |
| Sell* | 84 | £9.5625 | Automatic Execution |
16:23:50 - 11-Dec-25 |
| Sell* | 81 | £9.5475 | Automatic Execution |
16:23:40 - 11-Dec-25 |
| Sell* | 76 | £9.595 | Automatic Execution |
16:23:30 - 11-Dec-25 |
| Sell* | 77 | £9.59 | Automatic Execution |
16:23:20 - 11-Dec-25 |
| Sell* | 85 | £9.59 | Automatic Execution |
16:23:10 - 11-Dec-25 |
| Sell* | 71 | £9.59 | Automatic Execution |
16:23:00 - 11-Dec-25 |
| Sell* | 84 | £9.59 | Automatic Execution |
16:22:50 - 11-Dec-25 |
| Sell* | 76 | £9.59 | Automatic Execution |
16:22:40 - 11-Dec-25 |
| Sell* | 82 | £9.59 | Automatic Execution |
16:22:30 - 11-Dec-25 |
| Sell* | 77 | £9.5825 | Automatic Execution |
16:22:20 - 11-Dec-25 |
| Sell* | 85 | £9.5825 | Automatic Execution |
16:22:10 - 11-Dec-25 |
| Sell* | 73 | £9.5825 | Automatic Execution |
16:22:00 - 11-Dec-25 |
| Sell* | 87 | £9.5825 | Automatic Execution |
16:21:50 - 11-Dec-25 |
| Sell* | 74 | £9.5825 | Automatic Execution |
16:21:40 - 11-Dec-25 |
| Sell* | 75 | £9.5825 | Automatic Execution |
16:21:30 - 11-Dec-25 |
| Sell* | 77 | £9.5825 | Automatic Execution |
16:21:21 - 11-Dec-25 |
| Sell* | 10 | £9.5725 | Automatic Execution |
16:21:20 - 11-Dec-25 |
| Sell* | 78 | £9.5975 | Automatic Execution |
16:21:10 - 11-Dec-25 |
| Sell* | 81 | £9.5975 | Automatic Execution |
16:21:00 - 11-Dec-25 |
| Sell* | 76 | £9.5975 | Automatic Execution |
16:20:50 - 11-Dec-25 |
| Sell* | 77 | £9.5975 | Automatic Execution |
16:20:40 - 11-Dec-25 |
| Sell* | 83 | £9.5925 | Automatic Execution |
16:20:30 - 11-Dec-25 |
| Sell* | 79 | £9.5925 | Automatic Execution |
16:20:20 - 11-Dec-25 |
| Sell* | 81 | £9.5925 | Automatic Execution |
16:20:00 - 11-Dec-25 |
| Sell* | 76 | £9.5925 | Automatic Execution |
16:19:50 - 11-Dec-25 |
| Sell* | 54 | £9.5925 | Automatic Execution |
16:19:40 - 11-Dec-25 |
| Sell* | 9 | £9.585 | Automatic Execution |
16:19:30 - 11-Dec-25 |
| Sell* | 10 | £9.7675 | Automatic Execution |
10:11:09 - 11-Dec-25 |
| Sell* | 10 | £9.7675 | Automatic Execution |
10:10:54 - 11-Dec-25 |
| Sell* | 10 | £9.7975 | Automatic Execution |
10:07:24 - 11-Dec-25 |
| Sell* | 10 | £9.7975 | Automatic Execution |
10:07:13 - 11-Dec-25 |
| Buy* | 10 | £9.81 | Automatic Execution |
10:06:23 - 11-Dec-25 |
| Buy* | 10 | £9.8125 | Automatic Execution |
10:06:12 - 11-Dec-25 |
| Sell* | 10 | £9.815 | Automatic Execution |
09:06:55 - 11-Dec-25 |
| Sell* | 10 | £9.8025 | Automatic Execution |
09:06:44 - 11-Dec-25 |
| Buy* | 72 | £9.98 | Automatic Execution |
08:03:31 - 11-Dec-25 |
| Sell* | 10 | £9.895 | Automatic Execution |
14:55:52 - 10-Dec-25 |
| Sell* | 10 | £9.8975 | Automatic Execution |
14:55:32 - 10-Dec-25 |
| Sell* | 10 | £9.98 | Automatic Execution |
14:53:03 - 10-Dec-25 |
| Sell* | 10 | £9.9125 | Automatic Execution |
14:53:02 - 10-Dec-25 |
| Sell* | 10 | £9.9825 | Automatic Execution |
14:52:52 - 10-Dec-25 |
| Sell* | 10 | £9.9575 | Automatic Execution |
14:51:28 - 10-Dec-25 |
| Sell* | 10 | £9.955 | Automatic Execution |
14:51:18 - 10-Dec-25 |
| Sell* | 10 | £9.955 | Automatic Execution |
14:51:08 - 10-Dec-25 |
| Sell* | 10 | £10.025 | Automatic Execution |
14:51:08 - 10-Dec-25 |
| Sell* | 10 | £10.025 | Automatic Execution |
14:50:28 - 10-Dec-25 |
| Sell* | 10 | £9.95 | Automatic Execution |
14:45:28 - 10-Dec-25 |
| Sell* | 10 | £9.9325 | Automatic Execution |
14:45:15 - 10-Dec-25 |
| Sell* | 10 | £9.9925 | Automatic Execution |
14:36:01 - 10-Dec-25 |
| Sell* | 10 | £9.9925 | Automatic Execution |
14:35:51 - 10-Dec-25 |
| Sell* | 10 | £10.00 | Automatic Execution |
14:33:32 - 10-Dec-25 |
| Sell* | 10 | £10.00 | Automatic Execution |
14:33:22 - 10-Dec-25 |
| Sell* | 10 | £10.03 | Automatic Execution |
08:14:20 - 10-Dec-25 |
| Sell* | 10 | £10.03 | Automatic Execution |
08:14:10 - 10-Dec-25 |
| Sell* | 10 | £10.03 | Automatic Execution |
08:11:08 - 10-Dec-25 |
| Sell* | 10 | £10.02 | Automatic Execution |
08:10:58 - 10-Dec-25 |
| Sell* | 10 | £10.025 | Automatic Execution |
14:35:16 - 09-Dec-25 |
| Sell* | 10 | £10.02 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Sell* | 10 | £10.015 | Automatic Execution |
14:34:39 - 09-Dec-25 |
| Sell* | 10 | £10.015 | Automatic Execution |
14:34:25 - 09-Dec-25 |
| Buy* | 1 | £10.055 | Automatic Execution |
10:03:13 - 09-Dec-25 |
| Sell* | 10 | £10.005 | Automatic Execution |
09:34:05 - 09-Dec-25 |
| Sell* | 10 | £10.00 | Automatic Execution |
09:33:55 - 09-Dec-25 |
| Sell* | 2,664 | £9.95 | Ordinary |
08:36:25 - 09-Dec-25 |
| Sell* | 2 | £9.9475 | Uncrossing Trade |
08:02:27 - 09-Dec-25 |
| Sell* | 10 | £10.02 | Automatic Execution |
16:25:31 - 08-Dec-25 |
| Sell* | 10 | £10.02 | Automatic Execution |
16:25:20 - 08-Dec-25 |
| Sell* | 10 | £10.015 | Automatic Execution |
16:22:32 - 08-Dec-25 |
| Sell* | 10 | £10.015 | Automatic Execution |
16:22:22 - 08-Dec-25 |
| Sell* | 10 | £10.06 | Automatic Execution |
14:44:19 - 08-Dec-25 |
| Sell* | 10 | £10.06 | Automatic Execution |
14:44:09 - 08-Dec-25 |
| Sell* | 10 | £10.07 | Automatic Execution |
14:34:57 - 08-Dec-25 |
| Sell* | 10 | £10.065 | Automatic Execution |
14:34:47 - 08-Dec-25 |
| Sell* | 10 | £10.07 | Automatic Execution |
14:33:46 - 08-Dec-25 |
| Sell* | 10 | £10.075 | Automatic Execution |
14:33:36 - 08-Dec-25 |
| Buy* | 1 | £10.28 | Automatic Execution |
15:31:00 - 05-Dec-25 |
| Buy* | 1 | £10.28 | Automatic Execution |
15:30:00 - 05-Dec-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
12:12:34 - 05-Dec-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
12:11:34 - 05-Dec-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
12:10:34 - 05-Dec-25 |
| Buy* | 1 | £10.09 | Automatic Execution |
12:09:33 - 05-Dec-25 |
| Buy* | 26 | £10.09 | Automatic Execution |
12:08:33 - 05-Dec-25 |
| Sell* | 26,252 | £9.9093 | Ordinary |
08:20:39 - 05-Dec-25 |
| Buy* | 13 | £10.179 | Ordinary |
11:53:40 - 03-Dec-25 |
| Sell* | 150 | £10.2408 | Ordinary |
12:21:01 - 02-Dec-25 |
| Sell* | 9 | £10.19 | Automatic Execution |
16:28:21 - 28-Nov-25 |
| Sell* | 9 | £10.19 | Automatic Execution |
16:28:11 - 28-Nov-25 |
| Sell* | 9 | £10.195 | Automatic Execution |
16:26:48 - 28-Nov-25 |
| Sell* | 9 | £10.195 | Automatic Execution |
16:26:38 - 28-Nov-25 |
| Sell* | 9 | £10.20 | Automatic Execution |
16:24:02 - 28-Nov-25 |
| Sell* | 9 | £10.20 | Automatic Execution |
16:23:52 - 28-Nov-25 |
| Sell* | 9 | £10.205 | Automatic Execution |
15:54:47 - 28-Nov-25 |
| Sell* | 9 | £10.21 | Automatic Execution |
15:54:27 - 28-Nov-25 |
| Sell* | 9 | £10.205 | Automatic Execution |
15:28:08 - 28-Nov-25 |
| Sell* | 9 | £10.205 | Automatic Execution |
15:27:58 - 28-Nov-25 |
| Sell* | 9 | £10.19 | Automatic Execution |
14:46:24 - 28-Nov-25 |
| Sell* | 9 | £10.19 | Automatic Execution |
14:46:14 - 28-Nov-25 |
| Sell* | 9 | £10.185 | Automatic Execution |
14:40:35 - 28-Nov-25 |
| Sell* | 9 | £10.185 | Automatic Execution |
14:40:20 - 28-Nov-25 |
| Sell* | 9 | £10.18 | Automatic Execution |
13:30:28 - 28-Nov-25 |
| Sell* | 2 | £10.065 | Automatic Execution |
09:06:28 - 28-Nov-25 |
| Sell* | 9 | £10.185 | Automatic Execution |
09:03:15 - 28-Nov-25 |
| Sell* | 9 | £10.115 | Automatic Execution |
09:02:14 - 28-Nov-25 |
| Sell* | 9 | £10.18 | Automatic Execution |
09:02:09 - 28-Nov-25 |
| Buy* | 29 | £9.7175 | Automatic Execution |
08:15:47 - 28-Nov-25 |
| Unknown* | 4,850 | £10.165 | Ordinary |
11:07:29 - 27-Nov-25 |
| Buy* | 2 | £10.395 | SI Trade |
08:01:02 - 26-Nov-25 |
| Sell* | 123 | £9.845 | Automatic Execution |
08:03:56 - 25-Nov-25 |
| Sell* | 10 | £10.045 | Automatic Execution |
08:03:49 - 25-Nov-25 |
| Sell* | 431 | £9.665 | Uncrossing Trade |
16:35:09 - 24-Nov-25 |
| Unknown* | 0 | £9.92 | SI Trade |
14:17:09 - 21-Nov-25 |
| Sell* | 916 | £9.7975 | Automatic Execution |
10:37:45 - 21-Nov-25 |
| Sell* | 10 | £9.8375 | Automatic Execution |
10:37:45 - 21-Nov-25 |
| Sell* | 6,500 | £9.90 | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 10 | £9.9175 | Automatic Execution |
14:55:51 - 18-Nov-25 |
| Sell* | 10 | £9.93 | Automatic Execution |
14:50:12 - 18-Nov-25 |
| Sell* | 10 | £9.945 | Automatic Execution |
14:48:19 - 18-Nov-25 |
| Sell* | 10 | £9.95 | Automatic Execution |
14:42:04 - 18-Nov-25 |
| Sell* | 10 | £9.935 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Unknown* | 0 | £10.10 | SI Trade |
12:02:38 - 17-Nov-25 |
| Sell* | 2 | £10.005 | Automatic Execution |
16:08:24 - 14-Nov-25 |
| Sell* | 9 | £9.9925 | Automatic Execution |
14:50:38 - 14-Nov-25 |
| Sell* | 4 | £9.9875 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 9 | £9.9925 | Automatic Execution |
14:42:18 - 14-Nov-25 |
| Sell* | 4 | £9.95 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 2 | £9.95 | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Buy* | 2 | £10.095 | SI Trade |
08:00:35 - 14-Nov-25 |
| Buy* | 9 | £9.90 | Suspected BUY Trade |
16:35:27 - 13-Nov-25 |
| Sell* | 9 | £9.9125 | Automatic Execution |
16:28:42 - 13-Nov-25 |
| Buy* | 9 | £9.95 | Automatic Execution |
16:28:40 - 13-Nov-25 |
| Buy* | 9 | £9.95 | Automatic Execution |
16:28:23 - 13-Nov-25 |
| Buy* | 9 | £9.95 | Automatic Execution |
16:27:57 - 13-Nov-25 |
| Sell* | 9 | £9.95 | Automatic Execution |
16:27:47 - 13-Nov-25 |
| Sell* | 9 | £9.9975 | Automatic Execution |
16:27:47 - 13-Nov-25 |
| Sell* | 9 | £10.12 | Automatic Execution |
15:10:17 - 13-Nov-25 |
| Sell* | 9 | £10.10 | Automatic Execution |
14:48:10 - 13-Nov-25 |
| Sell* | 9 | £10.10 | Automatic Execution |
14:43:50 - 13-Nov-25 |
| Sell* | 9 | £10.105 | Automatic Execution |
14:37:02 - 13-Nov-25 |
| Sell* | 9 | £10.12 | Automatic Execution |
14:35:07 - 13-Nov-25 |
| Sell* | 9 | £10.125 | Automatic Execution |
14:34:50 - 13-Nov-25 |
| Sell* | 9 | £10.125 | Automatic Execution |
14:09:32 - 13-Nov-25 |