| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | £8.7025 | Automatic Execution |
08:04:20 - 08-Apr-25 |
| Buy* | 1 | £8.2175 | SI Trade |
08:03:11 - 07-Apr-25 |
| Unknown* | 5,660 | £8.8268 | Ordinary |
11:41:20 - 04-Apr-25 |
| Sell* | 50 | £8.9125 | Automatic Execution |
11:12:50 - 04-Apr-25 |
| Sell* | 3 | £8.9125 | SI Trade |
14:37:53 - 03-Apr-25 |
| Unknown* | 8,943 | £8.9398 | Ordinary |
13:20:02 - 03-Apr-25 |
| Buy* | 5 | £8.985 | SI Trade |
09:36:20 - 03-Apr-25 |
| Unknown* | 0 | £8.9675 | SI Trade |
08:03:45 - 03-Apr-25 |
| Buy* | 43 | £8.9675 | Automatic Execution |
08:03:44 - 03-Apr-25 |
| Unknown* | 0 | £9.285 | SI Trade |
16:26:40 - 02-Apr-25 |
| Buy* | 5 | £9.285 | Automatic Execution |
16:25:41 - 02-Apr-25 |
| Unknown* | 0 | £9.285 | SI Trade |
16:25:07 - 02-Apr-25 |
| Unknown* | 51 | £9.2493 | Ordinary |
08:20:40 - 02-Apr-25 |
| Sell* | 3,301 | £9.21 | Automatic Execution |
09:54:46 - 01-Apr-25 |
| Sell* | 290 | £9.22 | Automatic Execution |
09:54:46 - 01-Apr-25 |
| Sell* | 290 | £9.2225 | Automatic Execution |
09:44:01 - 01-Apr-25 |
| Sell* | 3,301 | £9.2175 | Automatic Execution |
09:44:00 - 01-Apr-25 |
| Sell* | 3,301 | £9.215 | Automatic Execution |
09:43:22 - 01-Apr-25 |
| Sell* | 1,679 | £9.20 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 290 | £9.225 | Automatic Execution |
09:33:50 - 01-Apr-25 |
| Sell* | 1,679 | £9.20 | Automatic Execution |
09:18:42 - 01-Apr-25 |
| Sell* | 290 | £9.2175 | Automatic Execution |
09:11:39 - 01-Apr-25 |
| Sell* | 290 | £9.2175 | Automatic Execution |
09:10:29 - 01-Apr-25 |
| Sell* | 290 | £9.215 | Automatic Execution |
09:03:54 - 01-Apr-25 |
| Sell* | 290 | £9.215 | Automatic Execution |
09:03:29 - 01-Apr-25 |
| Sell* | 3,301 | £9.20 | Automatic Execution |
09:02:13 - 01-Apr-25 |
| Sell* | 290 | £9.2175 | Automatic Execution |
09:02:13 - 01-Apr-25 |
| Sell* | 839 | £9.0725 | Automatic Execution |
12:19:34 - 31-Mar-25 |
| Unknown* | 2,414 | £9.0984 | Ordinary |
11:17:18 - 31-Mar-25 |
| Sell* | 3 | £9.285 | Automatic Execution |
09:47:00 - 28-Mar-25 |
| Unknown* | 0 | £9.315 | SI Trade |
08:59:02 - 28-Mar-25 |
| Buy* | 1 | £9.355 | Automatic Execution |
11:28:10 - 27-Mar-25 |
| Unknown* | 0 | £9.355 | SI Trade |
11:27:58 - 27-Mar-25 |
| Buy* | 1 | £9.3625 | Automatic Execution |
11:27:58 - 27-Mar-25 |
| Buy* | 1 | £9.355 | SI Trade |
11:25:56 - 27-Mar-25 |
| Buy* | 1 | £9.3625 | Automatic Execution |
11:25:56 - 27-Mar-25 |
| Buy* | 10 | £9.385 | Automatic Execution |
10:42:46 - 27-Mar-25 |
| Unknown* | 0 | £9.385 | SI Trade |
09:20:04 - 27-Mar-25 |
| Buy* | 95 | £9.385 | Automatic Execution |
09:20:03 - 27-Mar-25 |
| Buy* | 600 | £9.4925 | Automatic Execution |
12:07:20 - 25-Mar-25 |
| Unknown* | 0 | £9.47 | SI Trade |
11:02:28 - 25-Mar-25 |
| Buy* | 637 | £9.435 | Automatic Execution |
13:34:18 - 24-Mar-25 |
| Unknown* | 2,657 | £9.4089 | Ordinary |
13:06:24 - 24-Mar-25 |
| Buy* | 53 | £9.3925 | Automatic Execution |
12:33:09 - 24-Mar-25 |
| Buy* | 49 | £9.39 | Automatic Execution |
12:33:09 - 24-Mar-25 |
| Unknown* | 8,040 | £9.322 | Ordinary |
09:14:24 - 21-Mar-25 |
| Unknown* | 3,199 | £9.3693 | Ordinary |
15:57:09 - 20-Mar-25 |
| Buy* | 273 | £9.2975 | Automatic Execution |
14:32:51 - 19-Mar-25 |
| Buy* | 65 | £9.245 | Automatic Execution |
13:28:35 - 19-Mar-25 |
| Sell* | 115 | £9.3225 | Automatic Execution |
13:35:14 - 18-Mar-25 |
| Unknown* | 0 | £9.2425 | SI Trade |
13:30:28 - 17-Mar-25 |
| Unknown* | 0 | £9.2425 | SI Trade |
13:30:26 - 17-Mar-25 |
| Unknown* | 0 | £9.3025 | SI Trade |
08:01:32 - 17-Mar-25 |
| Buy* | 71 | £9.1825 | Automatic Execution |
14:58:48 - 14-Mar-25 |
| Unknown* | 542 | £9.1738 | Ordinary |
14:33:02 - 14-Mar-25 |
| Sell* | 1 | £9.1275 | SI Trade |
13:02:52 - 14-Mar-25 |
| Buy* | 8 | £9.225 | SI Trade |
13:02:35 - 14-Mar-25 |
| Buy* | 200 | £9.225 | Automatic Execution |
13:02:24 - 14-Mar-25 |
| Buy* | 1 | £9.225 | SI Trade |
12:58:30 - 14-Mar-25 |
| Buy* | 1 | £9.225 | SI Trade |
12:58:22 - 14-Mar-25 |
| Buy* | 1 | £9.23 | SI Trade |
08:04:47 - 14-Mar-25 |
| Unknown* | 0 | £9.2375 | SI Trade |
08:02:08 - 14-Mar-25 |
| Sell* | 841 | £9.2025 | Automatic Execution |
12:44:12 - 12-Mar-25 |
| Unknown* | 325 | £9.2125 | Ordinary |
11:09:41 - 12-Mar-25 |
| Unknown* | 1,951 | £9.1908 | Ordinary |
10:03:37 - 12-Mar-25 |
| Sell* | 841 | £9.18 | Automatic Execution |
08:13:26 - 12-Mar-25 |
| Sell* | 836 | £9.18 | Automatic Execution |
15:37:07 - 11-Mar-25 |
| Sell* | 836 | £9.13 | Automatic Execution |
15:00:02 - 11-Mar-25 |
| Sell* | 836 | £9.1475 | Automatic Execution |
14:58:36 - 11-Mar-25 |
| Sell* | 836 | £9.145 | Automatic Execution |
14:48:34 - 11-Mar-25 |
| Sell* | 836 | £9.14 | Automatic Execution |
14:39:31 - 11-Mar-25 |
| Sell* | 836 | £9.1525 | Automatic Execution |
14:29:17 - 11-Mar-25 |
| Sell* | 836 | £9.1725 | Automatic Execution |
14:20:19 - 11-Mar-25 |
| Sell* | 836 | £9.19 | Automatic Execution |
14:10:57 - 11-Mar-25 |
| Sell* | 1 | £9.1825 | Automatic Execution |
13:57:42 - 11-Mar-25 |
| Sell* | 2 | £9.185 | Automatic Execution |
13:55:43 - 11-Mar-25 |
| Buy* | 211 | £9.2325 | Automatic Execution |
13:20:17 - 11-Mar-25 |
| Unknown* | 539 | £9.2129 | Ordinary |
09:32:29 - 11-Mar-25 |
| Unknown* | 539 | £9.2131 | Ordinary |
09:32:03 - 11-Mar-25 |
| Unknown* | 214 | £9.2134 | Ordinary |
09:31:39 - 11-Mar-25 |
| Unknown* | 1,028 | £9.2142 | Ordinary |
08:33:52 - 11-Mar-25 |
| Unknown* | 0 | £9.195 | SI Trade |
08:01:06 - 11-Mar-25 |
| Unknown* | 0 | £9.195 | SI Trade |
08:00:59 - 11-Mar-25 |
| Sell* | 831 | £9.245 | Automatic Execution |
15:11:10 - 10-Mar-25 |
| Sell* | 831 | £9.235 | Automatic Execution |
14:49:21 - 10-Mar-25 |
| Sell* | 831 | £9.2675 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Sell* | 831 | £9.275 | Automatic Execution |
12:06:02 - 10-Mar-25 |
| Sell* | 831 | £9.29 | Automatic Execution |
11:49:29 - 10-Mar-25 |
| Buy* | 3,609 | £9.37 | Automatic Execution |
08:53:35 - 10-Mar-25 |
| Sell* | 831 | £9.3275 | Automatic Execution |
08:46:28 - 10-Mar-25 |
| Sell* | 831 | £9.3325 | Automatic Execution |
08:43:12 - 10-Mar-25 |
| Sell* | 814 | £9.3925 | Automatic Execution |
14:12:22 - 07-Mar-25 |
| Sell* | 814 | £9.395 | Automatic Execution |
14:09:12 - 07-Mar-25 |
| Sell* | 814 | £9.4025 | Automatic Execution |
13:59:06 - 07-Mar-25 |
| Sell* | 814 | £9.4225 | Automatic Execution |
13:41:43 - 07-Mar-25 |
| Sell* | 814 | £9.4225 | Automatic Execution |
13:41:20 - 07-Mar-25 |
| Sell* | 814 | £9.4225 | Automatic Execution |
13:41:02 - 07-Mar-25 |
| Unknown* | 12,495 | £9.4379 | Ordinary |
13:03:00 - 07-Mar-25 |
| Sell* | 10 | £9.4375 | Automatic Execution |
12:20:33 - 07-Mar-25 |
| Sell* | 134 | £9.455 | Automatic Execution |
09:31:11 - 07-Mar-25 |
| Sell* | 376 | £9.4475 | Uncrossing Trade |
08:00:00 - 07-Mar-25 |
| Buy* | 400 | £9.5025 | Automatic Execution |
11:58:15 - 06-Mar-25 |
| Buy* | 9 | £9.6325 | SI Trade |
08:13:08 - 06-Mar-25 |
| Buy* | 1 | £9.635 | SI Trade |
08:12:03 - 06-Mar-25 |
| Unknown* | 0 | £9.525 | SI Trade |
08:01:48 - 06-Mar-25 |
| Sell* | 165 | £9.65 | Automatic Execution |
08:12:34 - 05-Mar-25 |
| Buy* | 814 | £9.645 | Automatic Execution |
08:11:27 - 05-Mar-25 |
| Unknown* | 0 | £9.64 | SI Trade |
13:49:50 - 04-Mar-25 |
| Sell* | 3 | £9.715 | Automatic Execution |
12:01:34 - 04-Mar-25 |
| Buy* | 9 | £9.755 | SI Trade |
10:45:10 - 04-Mar-25 |
| Buy* | 100 | £9.755 | Automatic Execution |
10:44:26 - 04-Mar-25 |
| Buy* | 1 | £9.755 | SI Trade |
10:43:38 - 04-Mar-25 |
| Unknown* | 0 | £9.745 | SI Trade |
10:11:40 - 04-Mar-25 |
| Buy* | 6,289 | £9.77 | Automatic Execution |
09:04:44 - 04-Mar-25 |
| Buy* | 27 | £9.77 | Automatic Execution |
09:04:44 - 04-Mar-25 |
| Buy* | 52 | £9.965 | Automatic Execution |
16:27:19 - 03-Mar-25 |
| Sell* | 208 | £9.9775 | Automatic Execution |
16:27:19 - 03-Mar-25 |
| Buy* | 52 | £9.9675 | Automatic Execution |
16:26:10 - 03-Mar-25 |
| Sell* | 208 | £9.9775 | Automatic Execution |
16:26:10 - 03-Mar-25 |
| Buy* | 1,396 | £9.9775 | Automatic Execution |
16:26:06 - 03-Mar-25 |
| Sell* | 208 | £9.9775 | Automatic Execution |
16:26:06 - 03-Mar-25 |
| Buy* | 260 | £9.9775 | Automatic Execution |
16:23:01 - 03-Mar-25 |
| Buy* | 52 | £9.9575 | Automatic Execution |
16:12:56 - 03-Mar-25 |
| Sell* | 208 | £9.965 | Automatic Execution |
16:12:56 - 03-Mar-25 |
| Buy* | 52 | £9.9575 | Automatic Execution |
16:11:58 - 03-Mar-25 |
| Sell* | 208 | £9.965 | Automatic Execution |
16:11:58 - 03-Mar-25 |
| Buy* | 52 | £9.97 | Automatic Execution |
16:04:40 - 03-Mar-25 |
| Sell* | 208 | £9.98 | Automatic Execution |
16:04:40 - 03-Mar-25 |
| Buy* | 52 | £9.975 | Automatic Execution |
16:03:38 - 03-Mar-25 |
| Sell* | 208 | £9.98 | Automatic Execution |
16:03:38 - 03-Mar-25 |
| Buy* | 52 | £9.98 | Automatic Execution |
15:57:11 - 03-Mar-25 |
| Sell* | 208 | £9.98 | Automatic Execution |
15:57:11 - 03-Mar-25 |
| Buy* | 2,428 | £10.025 | Automatic Execution |
14:53:10 - 03-Mar-25 |
| Buy* | 348 | £10.025 | Automatic Execution |
14:53:10 - 03-Mar-25 |
| Sell* | 88 | £10.025 | Automatic Execution |
14:53:10 - 03-Mar-25 |
| Sell* | 260 | £10.025 | Automatic Execution |
14:52:33 - 03-Mar-25 |
| Buy* | 2,605 | £10.025 | Automatic Execution |
14:52:22 - 03-Mar-25 |
| Buy* | 348 | £10.025 | Automatic Execution |
14:52:22 - 03-Mar-25 |
| Sell* | 348 | £10.025 | Automatic Execution |
14:52:22 - 03-Mar-25 |
| Sell* | 88 | £10.025 | Automatic Execution |
14:50:27 - 03-Mar-25 |
| Buy* | 172 | £10.015 | Automatic Execution |
14:50:27 - 03-Mar-25 |
| Sell* | 260 | £10.025 | Automatic Execution |
14:49:49 - 03-Mar-25 |
| Sell* | 101 | £10.04 | Automatic Execution |
14:43:25 - 03-Mar-25 |
| Sell* | 1,070 | £10.04 | Automatic Execution |
14:43:25 - 03-Mar-25 |
| Sell* | 1,070 | £10.04 | Automatic Execution |
14:40:17 - 03-Mar-25 |
| Buy* | 260 | £10.04 | Automatic Execution |
14:40:17 - 03-Mar-25 |
| Buy* | 30 | £10.07 | Automatic Execution |
13:47:42 - 03-Mar-25 |
| Buy* | 1,496 | £10.075 | Automatic Execution |
13:29:25 - 03-Mar-25 |
| Buy* | 260 | £10.075 | Automatic Execution |
13:29:25 - 03-Mar-25 |
| Unknown* | 1,974 | £10.1175 | Ordinary |
08:21:27 - 03-Mar-25 |
| Unknown* | 4,444 | £10.1175 | Ordinary |
08:12:08 - 03-Mar-25 |
| Buy* | 1,230 | £9.95 | Automatic Execution |
09:41:31 - 28-Feb-25 |
| Buy* | 270 | £9.94 | Automatic Execution |
09:41:31 - 28-Feb-25 |
| Buy* | 1,336 | £10.165 | Automatic Execution |
16:16:14 - 27-Feb-25 |
| Buy* | 1,515 | £10.07 | Automatic Execution |
16:11:00 - 27-Feb-25 |
| Buy* | 270 | £10.05 | Automatic Execution |
16:11:00 - 27-Feb-25 |
| Unknown* | 0 | £10.065 | SI Trade |
16:01:14 - 27-Feb-25 |
| Unknown* | 0 | £10.03 | SI Trade |
15:30:39 - 27-Feb-25 |
| Buy* | 721 | £10.05 | Automatic Execution |
15:11:38 - 27-Feb-25 |
| Buy* | 270 | £10.025 | Automatic Execution |
15:11:17 - 27-Feb-25 |
| Unknown* | 991 | £10.06099 | Ordinary |
11:36:02 - 27-Feb-25 |
| Unknown* | 5,053 | £10.06 | Ordinary |
11:23:26 - 27-Feb-25 |
| Unknown* | 796 | £10.005 | Ordinary |
16:03:23 - 26-Feb-25 |
| Unknown* | 2,493 | £10.013 | Ordinary |
08:19:03 - 26-Feb-25 |
| Unknown* | 697 | £9.9825 | Ordinary |
14:18:00 - 25-Feb-25 |
| Unknown* | 1,946 | £9.9925 | Ordinary |
12:44:41 - 25-Feb-25 |