| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | £9.32 | Automatic Execution |
14:34:15 - 17-Jul-25 |
| Unknown* | 1,178 | £9.3101 | Ordinary |
13:12:37 - 16-Jul-25 |
| Unknown* | 2,146 | £9.3034 | Ordinary |
12:22:01 - 16-Jul-25 |
| Unknown* | 0 | £9.3075 | SI Trade |
09:24:55 - 16-Jul-25 |
| Buy* | 200 | £9.3325 | Automatic Execution |
16:01:08 - 15-Jul-25 |
| Buy* | 811 | £9.1725 | Automatic Execution |
15:13:43 - 14-Jul-25 |
| Sell* | 10 | £9.1675 | Automatic Execution |
14:42:16 - 14-Jul-25 |
| Unknown* | 1,070 | £9.17485 | Ordinary |
14:28:27 - 14-Jul-25 |
| Sell* | 8 | £9.0175 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Sell* | 10 | £9.035 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Sell* | 10 | £9.14 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Unknown* | 0 | £9.2525 | SI Trade |
08:00:37 - 14-Jul-25 |
| Sell* | 1 | £9.1425 | Automatic Execution |
14:23:18 - 11-Jul-25 |
| Buy* | 2,501 | £9.1575 | Automatic Execution |
10:08:34 - 11-Jul-25 |
| Buy* | 1,594 | £9.155 | Automatic Execution |
10:08:34 - 11-Jul-25 |
| Sell* | 666 | £9.13 | Automatic Execution |
16:05:33 - 10-Jul-25 |
| Buy* | 810 | £9.1275 | Automatic Execution |
16:05:28 - 10-Jul-25 |
| Sell* | 10 | £9.12 | Automatic Execution |
15:01:03 - 10-Jul-25 |
| Sell* | 10 | £9.13 | Automatic Execution |
14:53:11 - 10-Jul-25 |
| Sell* | 10 | £9.1275 | Automatic Execution |
08:52:44 - 10-Jul-25 |
| Buy* | 10 | £9.13 | Automatic Execution |
15:22:24 - 09-Jul-25 |
| Sell* | 10 | £9.13 | Automatic Execution |
15:22:18 - 09-Jul-25 |
| Sell* | 10 | £9.10 | Automatic Execution |
13:54:25 - 09-Jul-25 |
| Sell* | 10 | £9.10 | Automatic Execution |
13:54:20 - 09-Jul-25 |
| Sell* | 10 | £9.1125 | Automatic Execution |
13:00:12 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:22:12 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:22:06 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:21:43 - 09-Jul-25 |
| Sell* | 10 | £9.085 | Automatic Execution |
09:20:26 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:19:29 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:19:24 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:15:00 - 09-Jul-25 |
| Sell* | 10 | £9.0875 | Automatic Execution |
09:14:55 - 09-Jul-25 |
| Sell* | 10 | £9.0925 | Automatic Execution |
09:03:08 - 09-Jul-25 |
| Sell* | 10 | £9.0925 | Automatic Execution |
09:03:02 - 09-Jul-25 |
| Buy* | 8 | £9.175 | SI Trade |
12:50:00 - 08-Jul-25 |
| Unknown* | 0 | £9.18 | SI Trade |
12:50:00 - 08-Jul-25 |
| Buy* | 38 | £9.18 | Automatic Execution |
12:50:00 - 08-Jul-25 |
| Unknown* | 24,698 | £9.1044 | Ordinary |
11:19:53 - 08-Jul-25 |
| Sell* | 809 | £9.10 | Automatic Execution |
11:18:49 - 08-Jul-25 |
| Sell* | 809 | £9.1025 | Automatic Execution |
11:18:44 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:09:35 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:09:35 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
11:09:30 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:04:28 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:04:28 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
11:04:23 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:54:05 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:53:59 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:42:03 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:41:57 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
10:22:01 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:21:56 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:13:20 - 08-Jul-25 |
| Buy* | 10 | £9.0775 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
10:13:15 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:51:40 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:51:35 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:45:14 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:45:07 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:44:11 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Buy* | 10 | £9.075 | Automatic Execution |
09:25:32 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:25:26 - 08-Jul-25 |
| Buy* | 10 | £9.0725 | Automatic Execution |
09:22:06 - 08-Jul-25 |
| Buy* | 10 | £9.0725 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Buy* | 10 | £9.0825 | Automatic Execution |
09:22:00 - 08-Jul-25 |
| Buy* | 10 | £9.0975 | Automatic Execution |
09:01:17 - 08-Jul-25 |
| Sell* | 10 | £9.105 | Automatic Execution |
09:01:11 - 08-Jul-25 |
| Buy* | 10 | £9.0925 | Automatic Execution |
08:51:23 - 08-Jul-25 |
| Buy* | 10 | £9.0925 | Automatic Execution |
08:51:17 - 08-Jul-25 |
| Buy* | 10 | £9.095 | Automatic Execution |
08:48:58 - 08-Jul-25 |
| Sell* | 10 | £9.1025 | Automatic Execution |
08:48:52 - 08-Jul-25 |
| Sell* | 10 | £9.10 | Automatic Execution |
08:17:54 - 08-Jul-25 |
| Sell* | 10 | £9.10 | Automatic Execution |
08:17:49 - 08-Jul-25 |
| Sell* | 10 | £9.0975 | Automatic Execution |
08:14:53 - 08-Jul-25 |
| Sell* | 10 | £9.0975 | Automatic Execution |
08:14:47 - 08-Jul-25 |
| Sell* | 10 | £9.0925 | Automatic Execution |
08:12:49 - 08-Jul-25 |
| Sell* | 10 | £9.0925 | Automatic Execution |
08:12:43 - 08-Jul-25 |
| Sell* | 10 | £9.175 | Automatic Execution |
10:30:30 - 07-Jul-25 |
| Unknown* | 175 | £9.18 | Ordinary |
09:24:38 - 07-Jul-25 |
| Unknown* | 6,430 | £9.2148 | Ordinary |
14:28:24 - 04-Jul-25 |
| Unknown* | 18,819 | £9.2114 | Ordinary |
09:26:23 - 04-Jul-25 |
| Buy* | 797 | £9.165 | Automatic Execution |
11:46:56 - 03-Jul-25 |
| Buy* | 200 | £9.17 | Automatic Execution |
12:47:08 - 02-Jul-25 |
| Unknown* | 0 | £9.1675 | SI Trade |
11:44:42 - 02-Jul-25 |
| Unknown* | 5,413 | £9.23 | Ordinary |
11:33:59 - 02-Jul-25 |
| Unknown* | 1,640 | £9.1271 | Ordinary |
11:12:32 - 01-Jul-25 |
| Unknown* | 0 | £9.1125 | SI Trade |
15:07:23 - 30-Jun-25 |
| Sell* | 1 | £9.1125 | Automatic Execution |
15:07:23 - 30-Jun-25 |
| Unknown* | 8,146 | £9.201 | Ordinary |
11:38:01 - 30-Jun-25 |
| Buy* | 207 | £9.0975 | Automatic Execution |
13:34:48 - 27-Jun-25 |
| Unknown* | 0 | £9.1075 | SI Trade |
08:33:21 - 27-Jun-25 |
| Buy* | 1 | £9.10 | Automatic Execution |
08:31:21 - 27-Jun-25 |
| Unknown* | 0 | £9.1025 | SI Trade |
08:26:00 - 27-Jun-25 |
| Buy* | 700 | £9.0925 | Automatic Execution |
08:05:44 - 27-Jun-25 |
| Unknown* | 551 | £9.0301 | Ordinary |
14:46:29 - 26-Jun-25 |
| Buy* | 811 | £8.995 | Automatic Execution |
08:20:34 - 26-Jun-25 |
| Unknown* | 0 | £9.07 | SI Trade |
10:59:41 - 25-Jun-25 |
| Sell* | 11 | £8.99 | Automatic Execution |
16:08:12 - 24-Jun-25 |
| Buy* | 14 | £8.98 | Automatic Execution |
16:05:06 - 24-Jun-25 |
| Sell* | 11 | £8.99 | Automatic Execution |
16:05:06 - 24-Jun-25 |
| Sell* | 11 | £8.9675 | Automatic Execution |
10:12:10 - 23-Jun-25 |
| Unknown* | 2,793 | £8.9388 | Ordinary |
11:30:29 - 20-Jun-25 |
| Sell* | 11 | £8.92 | Automatic Execution |
09:47:49 - 20-Jun-25 |
| Unknown* | 11,160 | £8.955 | Ordinary |
08:19:17 - 20-Jun-25 |
| Unknown* | 0 | £8.8975 | SI Trade |
08:14:55 - 19-Jun-25 |
| Unknown* | 0 | £8.8975 | SI Trade |
08:13:51 - 19-Jun-25 |
| Sell* | 257 | £8.8975 | Automatic Execution |
08:13:51 - 19-Jun-25 |
| Sell* | 11 | £8.9525 | Automatic Execution |
08:13:51 - 19-Jun-25 |
| Unknown* | 0 | £8.9525 | SI Trade |
08:11:04 - 19-Jun-25 |
| Unknown* | 0 | £8.84 | SI Trade |
08:10:59 - 19-Jun-25 |
| Sell* | 9 | £8.84 | Automatic Execution |
08:10:59 - 19-Jun-25 |
| Sell* | 11 | £8.9525 | Automatic Execution |
08:10:59 - 19-Jun-25 |
| Unknown* | 3,308 | £9.0605 | Ordinary |
08:40:45 - 18-Jun-25 |
| Buy* | 11 | £9.0475 | Automatic Execution |
15:22:39 - 16-Jun-25 |
| Sell* | 351 | £8.91 | Automatic Execution |
10:50:51 - 16-Jun-25 |
| Sell* | 99 | £8.91 | Automatic Execution |
10:50:51 - 16-Jun-25 |
| Sell* | 11 | £8.915 | Automatic Execution |
10:50:51 - 16-Jun-25 |
| Unknown* | 1,133 | £8.92475 | Ordinary |
08:37:56 - 16-Jun-25 |
| Buy* | 7 | £8.965 | Automatic Execution |
14:41:40 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:35 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:30 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:25 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:20 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:14 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:09 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:41:04 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:59 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:53 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:47 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:42 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:35 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:27 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:18 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:12 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:40:02 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:57 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:51 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:46 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:41 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:36 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:30 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:24 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:19 - 13-Jun-25 |
| Buy* | 11 | £8.965 | Automatic Execution |
14:39:14 - 13-Jun-25 |
| Sell* | 815 | £8.9675 | Automatic Execution |
14:39:08 - 13-Jun-25 |
| Sell* | 11 | £8.97 | Automatic Execution |
14:39:08 - 13-Jun-25 |
| Unknown* | 7,794 | £9.0545 | Ordinary |
10:20:21 - 12-Jun-25 |
| Unknown* | 13,767 | £9.085 | Ordinary |
14:06:18 - 11-Jun-25 |
| Sell* | 11 | £9.085 | Automatic Execution |
14:06:04 - 11-Jun-25 |
| Unknown* | 1,086 | £9.16537 | Ordinary |
13:02:18 - 11-Jun-25 |
| Unknown* | 0 | £9.1675 | SI Trade |
09:11:00 - 11-Jun-25 |
| Unknown* | 40 | £9.17075 | Ordinary |
14:21:07 - 06-Jun-25 |
| Buy* | 9 | £9.1075 | Automatic Execution |
13:32:39 - 05-Jun-25 |
| Buy* | 1,630 | £9.1475 | Automatic Execution |
13:28:42 - 05-Jun-25 |
| Unknown* | 13,802 | £9.0625 | Ordinary |
09:54:27 - 05-Jun-25 |
| Sell* | 3,172 | £8.89 | Automatic Execution |
08:00:27 - 05-Jun-25 |
| Sell* | 252 | £8.8875 | Automatic Execution |
08:00:25 - 05-Jun-25 |
| Sell* | 808 | £9.065 | Automatic Execution |
08:00:25 - 05-Jun-25 |
| Unknown* | 3,620 | £9.089 | Ordinary |
16:07:59 - 04-Jun-25 |
| Unknown* | 2,619 | £9.1533 | Ordinary |
12:45:49 - 04-Jun-25 |
| Sell* | 6,626 | £9.1675 | Automatic Execution |
08:57:46 - 04-Jun-25 |
| Buy* | 3,000 | £9.51 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 3,162 | £9.255 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 1,639 | £9.2525 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 814 | £9.1725 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 1,639 | £9.165 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 3,918 | £9.165 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Buy* | 1,060 | £9.1575 | Automatic Execution |
08:55:17 - 04-Jun-25 |
| Unknown* | 8,228 | £9.1095 | Ordinary |
10:02:44 - 03-Jun-25 |
| Unknown* | 1,100 | £9.0591 | Ordinary |
15:26:40 - 02-Jun-25 |
| Unknown* | 0 | £8.95 | SI Trade |
08:01:36 - 02-Jun-25 |
| Unknown* | 0 | £9.085 | SI Trade |
14:44:30 - 29-May-25 |
| Sell* | 38 | £8.89 | Automatic Execution |
13:58:09 - 27-May-25 |
| Sell* | 11 | £8.8975 | Automatic Execution |
13:58:09 - 27-May-25 |
| Sell* | 62 | £8.905 | Automatic Execution |
11:58:09 - 27-May-25 |
| Sell* | 62 | £8.905 | SI Trade |
11:58:06 - 27-May-25 |
| Sell* | 64 | £8.905 | Automatic Execution |
11:58:06 - 27-May-25 |
| Sell* | 11 | £8.91 | Automatic Execution |
11:58:06 - 27-May-25 |
| Sell* | 75 | £8.905 | SI Trade |
11:58:03 - 27-May-25 |
| Sell* | 75 | £8.905 | Automatic Execution |
11:58:03 - 27-May-25 |
| Sell* | 75 | £8.905 | SI Trade |
11:58:00 - 27-May-25 |
| Sell* | 64 | £8.905 | Automatic Execution |
11:58:00 - 27-May-25 |
| Sell* | 11 | £8.91 | Automatic Execution |
11:58:00 - 27-May-25 |
| Sell* | 27 | £8.91 | SI Trade |
11:57:58 - 27-May-25 |
| Sell* | 55 | £8.91 | SI Trade |
11:51:38 - 27-May-25 |
| Sell* | 27 | £8.91 | SI Trade |
11:51:21 - 27-May-25 |
| Sell* | 13 | £8.905 | SI Trade |
11:48:29 - 27-May-25 |
| Sell* | 2 | £8.905 | Automatic Execution |
11:48:29 - 27-May-25 |
| Sell* | 11 | £8.91 | Automatic Execution |
11:48:29 - 27-May-25 |
| Sell* | 3 | £8.905 | SI Trade |
11:48:15 - 27-May-25 |