Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanilla Blue (VPCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 639 £9.4575 Automatic Execution
 16:14:27 - 31-Mar-26
Sell* 780 £9.4575 Automatic Execution
 16:14:22 - 31-Mar-26
Sell* 780 £9.465 Automatic Execution
 15:57:42 - 31-Mar-26
Sell* 4,724 £9.502 Ordinary
 12:29:35 - 31-Mar-26
Sell* 807 £9.57 Automatic Execution
 13:17:03 - 30-Mar-26
Sell* 795 £9.5675 Automatic Execution
 13:09:25 - 30-Mar-26
Sell* 791 £9.5325 Automatic Execution
 12:10:17 - 27-Mar-26
Sell* 1,586 £9.535 Automatic Execution
 12:10:17 - 27-Mar-26
Sell* 595 £9.483 Ordinary
 08:01:37 - 27-Mar-26
Sell* 7,330 £9.57388 Ordinary
 11:45:21 - 26-Mar-26
Sell* 409 £9.50 Automatic Execution
 12:04:33 - 23-Mar-26
Buy* 960 £9.575 Automatic Execution
 11:05:37 - 23-Mar-26
Buy* 2,263 £9.40 Automatic Execution
 14:26:22 - 20-Mar-26
Sell* 9,843 £9.40 Automatic Execution
 14:20:57 - 20-Mar-26
Buy* 1,000 £9.40 Automatic Execution
 14:20:57 - 20-Mar-26
Buy* 1 £9.6575 Automatic Execution
 08:41:03 - 20-Mar-26
Buy* 86 £9.9025 Ordinary
 14:32:53 - 18-Mar-26
Sell* 751 £9.7425 Automatic Execution
 10:58:34 - 13-Mar-26
Sell* 1,057 £9.5945 Ordinary
 09:21:45 - 11-Mar-26
Buy* 57 £9.745 Automatic Execution
 14:59:27 - 10-Mar-26
Sell* 239 £9.2675 Automatic Execution
 12:59:50 - 09-Mar-26
Sell* 520 £9.67835 Ordinary
 11:48:41 - 06-Mar-26
Sell* 1,514 £9.72103 Ordinary
 12:25:42 - 05-Mar-26
Sell* 8,943 £9.42 Ordinary
 15:16:25 - 04-Mar-26
Buy* 940 £9.7925 Automatic Execution
 16:08:53 - 03-Mar-26
Buy* 940 £9.795 Automatic Execution
 14:51:14 - 03-Mar-26
Buy* 3,328 £9.80 Automatic Execution
 08:39:17 - 03-Mar-26
Buy* 2,500 £9.80 Automatic Execution
 08:39:05 - 03-Mar-26
Sell* 5,841 £9.76 Ordinary
 08:31:46 - 03-Mar-26
Sell* 1,583 £9.76263 Ordinary
 15:22:50 - 02-Mar-26
Sell* 10,438 £9.8166 Ordinary
 13:03:42 - 02-Mar-26
Sell* 617 £9.9025 Automatic Execution
 11:34:31 - 02-Mar-26
Sell* 616 £9.9025 Automatic Execution
 11:25:18 - 02-Mar-26
Sell* 10 £9.8125 Automatic Execution
 09:36:21 - 26-Feb-26
Buy* 603 £9.80 Automatic Execution
 11:16:01 - 25-Feb-26
Sell* 603 £9.76213 Ordinary
 10:04:16 - 25-Feb-26
Buy* 3,468 £9.785 Automatic Execution
 09:37:03 - 25-Feb-26
Buy* 2,018 £9.80 Automatic Execution
 09:25:05 - 25-Feb-26
Buy* 4,497 £9.70 Automatic Execution
 08:21:31 - 24-Feb-26
Buy* 2,500 £9.70 Automatic Execution
 08:18:13 - 24-Feb-26
Buy* 1,251 £9.70 Automatic Execution
 08:16:04 - 24-Feb-26
Sell* 5,251 £9.61088 Ordinary
 08:03:00 - 24-Feb-26
Buy* 2,689 £9.73 Automatic Execution
 13:37:03 - 23-Feb-26
Buy* 1,042 £9.73 Automatic Execution
 13:34:47 - 23-Feb-26
Buy* 1,042 £9.73 Automatic Execution
 13:34:39 - 23-Feb-26
Buy* 9 £9.72 Automatic Execution
 13:33:37 - 23-Feb-26
Buy* 542 £9.72 Automatic Execution
 13:33:37 - 23-Feb-26
Sell* 542 £9.68438 Ordinary
 08:10:30 - 20-Feb-26
Sell* 453 £9.5775 Automatic Execution
 14:33:08 - 18-Feb-26
Sell* 453 £9.615 Automatic Execution
 14:29:52 - 18-Feb-26
Buy* 1,989 £9.57 Automatic Execution
 15:48:00 - 17-Feb-26
Sell* 5,311 £9.57388 Ordinary
 14:27:04 - 17-Feb-26
Buy* 250 £9.605 Automatic Execution
 13:19:45 - 17-Feb-26
Buy* 1,545 £9.605 Automatic Execution
 13:19:45 - 17-Feb-26
Buy* 1,545 £9.6025 Automatic Execution
 13:19:44 - 17-Feb-26
Sell* 5,235 £9.55825 Ordinary
 13:16:42 - 17-Feb-26
Buy* 4,179 £9.58 Automatic Execution
 09:00:41 - 17-Feb-26
Buy* 400 £9.5275 Automatic Execution
 08:15:44 - 17-Feb-26
Buy* 13 £9.7325 Ordinary
 08:00:34 - 17-Feb-26
Sell* 9,174 £9.415 Uncrossing Trade
 16:35:26 - 16-Feb-26
Sell* 5 £9.4325 Automatic Execution
 15:29:33 - 10-Feb-26
Sell* 6 £9.42 Automatic Execution
 15:25:28 - 10-Feb-26
Sell* 2 £9.405 Automatic Execution
 15:25:26 - 10-Feb-26
Sell* 2 £9.40 Automatic Execution
 15:25:25 - 10-Feb-26
Sell* 2 £9.385 Automatic Execution
 15:25:25 - 10-Feb-26
Sell* 190 £9.445 Automatic Execution
 15:25:21 - 10-Feb-26
Sell* 14,842 £9.435 Automatic Execution
 15:01:39 - 10-Feb-26
Sell* 763 £9.425 Automatic Execution
 15:01:39 - 10-Feb-26
Sell* 763 £9.4675 Automatic Execution
 14:02:45 - 10-Feb-26
Sell* 1,222 £9.49288 Ordinary
 13:49:29 - 09-Feb-26
Buy* 675 £9.6225 Automatic Execution
 11:54:32 - 09-Feb-26
Sell* 675 £9.4875 Automatic Execution
 11:53:42 - 09-Feb-26
Buy* 1,982 £9.50 Automatic Execution
 11:28:46 - 09-Feb-26
Buy* 990 £9.5775 Automatic Execution
 15:40:51 - 06-Feb-26
Buy* 990 £9.5475 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 941 £9.3745 Ordinary
 08:19:38 - 06-Feb-26
Buy* 1,405 £9.20 Automatic Execution
 15:48:55 - 04-Feb-26
Sell* 711 £9.4125 Automatic Execution
 11:38:43 - 04-Feb-26
Sell* 5,887 £9.20 Ordinary
 15:05:33 - 03-Feb-26
Sell* 4,907 £9.35175 Ordinary
 08:05:10 - 03-Feb-26
Buy* 2 £9.4125 Automatic Execution
 14:35:43 - 30-Jan-26
Buy* 2 £9.4125 Automatic Execution
 14:35:43 - 30-Jan-26
Unknown* 0 £9.25 SI Trade
 08:10:15 - 28-Jan-26
Sell* 24 £9.415 Automatic Execution
 12:15:38 - 27-Jan-26
Sell* 6,344 £9.2105 Ordinary
 15:24:11 - 22-Jan-26
Buy* 990 £9.5175 Automatic Execution
 15:46:07 - 21-Jan-26
Sell* 41 £9.005 Automatic Execution
 14:28:47 - 21-Jan-26
Sell* 4,010 £9.45 Automatic Execution
 10:50:28 - 21-Jan-26
Buy* 990 £9.45 Automatic Execution
 10:50:28 - 21-Jan-26
Sell* 4,010 £9.45 Automatic Execution
 10:25:48 - 21-Jan-26
Buy* 990 £9.45 Automatic Execution
 10:25:48 - 21-Jan-26
Buy* 1,535 £9.7373 Ordinary
 08:08:25 - 21-Jan-26
Sell* 3,922 £9.151 Ordinary
 16:00:30 - 20-Jan-26
Buy* 2,701 £9.50 Automatic Execution
 16:11:21 - 19-Jan-26
Sell* 76 £9.385 Automatic Execution
 08:04:06 - 19-Jan-26
Sell* 1,000 £9.6025 Automatic Execution
 13:42:45 - 16-Jan-26
Sell* 5 £9.60 Automatic Execution
 13:42:32 - 16-Jan-26
Buy* 1,657 £9.60 Automatic Execution
 13:42:32 - 16-Jan-26
Sell* 2,657 £9.6275 Ordinary
 12:21:22 - 16-Jan-26
Sell* 414 £9.6275 Automatic Execution
 12:44:10 - 15-Jan-26
Sell* 39 £9.6275 Automatic Execution
 12:44:10 - 15-Jan-26
Sell* 1,500 £9.6275 Automatic Execution
 12:44:06 - 15-Jan-26
Sell* 1,953 £9.63477 Ordinary
 12:42:35 - 15-Jan-26
Buy* 88 £9.78 Automatic Execution
 11:21:42 - 14-Jan-26
Sell* 6,336 £9.685 Automatic Execution
 12:44:03 - 13-Jan-26
Sell* 10 £9.7425 Automatic Execution
 12:34:59 - 13-Jan-26
Sell* 10 £9.7425 Automatic Execution
 12:34:48 - 13-Jan-26
Sell* 10 £9.7375 Automatic Execution
 12:11:05 - 13-Jan-26
Sell* 10 £9.73 Automatic Execution
 12:10:55 - 13-Jan-26
Sell* 10 £9.73 Automatic Execution
 11:31:37 - 13-Jan-26
Sell* 10 £9.73 Automatic Execution
 11:31:26 - 13-Jan-26
Sell* 10 £9.725 Automatic Execution
 11:08:42 - 13-Jan-26
Sell* 5,051 £9.69333 Ordinary
 11:08:00 - 13-Jan-26
Sell* 571 £9.685 Automatic Execution
 09:49:49 - 13-Jan-26
Sell* 10 £9.7375 Automatic Execution
 09:49:49 - 13-Jan-26
Sell* 10 £9.69 Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 10 £9.69 Automatic Execution
 16:12:00 - 12-Jan-26
Sell* 10 £9.7075 Automatic Execution
 14:31:56 - 12-Jan-26
Sell* 28 £9.6075 Automatic Execution
 08:05:05 - 12-Jan-26
Sell* 26 £9.6075 Automatic Execution
 08:04:37 - 12-Jan-26
Sell* 170 £9.56 Automatic Execution
 08:03:59 - 09-Jan-26
Sell* 77 £9.56 Automatic Execution
 08:03:25 - 09-Jan-26
Sell* 23 £9.80 Automatic Execution
 13:24:24 - 08-Jan-26
Buy* 11 £9.63075 Ordinary
 11:15:19 - 08-Jan-26
Unknown* 0 £9.625 SI Trade
 08:15:25 - 08-Jan-26
Sell* 580 £9.4775 Automatic Execution
 13:11:57 - 07-Jan-26
Sell* 10 £9.515 Automatic Execution
 13:11:57 - 07-Jan-26
Sell* 567 £9.4775 Automatic Execution
 10:42:47 - 07-Jan-26
Sell* 10 £9.5175 Automatic Execution
 10:42:47 - 07-Jan-26
Sell* 567 £9.4775 Automatic Execution
 10:39:58 - 07-Jan-26
Sell* 10 £9.5325 Automatic Execution
 10:39:58 - 07-Jan-26
Unknown* 0 £9.955 SI Trade
 16:29:06 - 05-Jan-26
Buy* 129 £10.04 Automatic Execution
 16:29:06 - 05-Jan-26
Unknown* 0 £10.04 SI Trade
 16:29:06 - 05-Jan-26
Sell* 10 £9.255 Automatic Execution
 13:00:36 - 05-Jan-26
Sell* 10 £9.3075 Automatic Execution
 13:00:36 - 05-Jan-26
Sell* 203 £9.8225 Automatic Execution
 12:50:00 - 05-Jan-26
Sell* 25 £9.4675 Automatic Execution
 11:11:34 - 02-Jan-26
Sell* 10 £9.715 Automatic Execution
 08:01:30 - 31-Dec-25
Sell* 10 £9.715 Automatic Execution
 08:01:20 - 31-Dec-25
Sell* 10 £9.7125 Automatic Execution
 08:00:38 - 30-Dec-25
Sell* 10 £9.71 Automatic Execution
 08:00:27 - 30-Dec-25
Unknown* 0 £10.04 SI Trade
 08:19:44 - 29-Dec-25
Sell* 27 £9.2925 Automatic Execution
 08:04:03 - 29-Dec-25
Buy* 10 £9.6175 Automatic Execution
 09:08:39 - 24-Dec-25
Buy* 10 £9.6175 Automatic Execution
 09:08:29 - 24-Dec-25
Buy* 10 £9.64 Automatic Execution
 08:33:28 - 24-Dec-25
Buy* 10 £9.64 Automatic Execution
 08:33:18 - 24-Dec-25
Sell* 82 £9.2625 Automatic Execution
 08:03:09 - 24-Dec-25
Sell* 10 £9.6075 Automatic Execution
 15:02:21 - 23-Dec-25
Sell* 10 £9.6075 Automatic Execution
 15:02:11 - 23-Dec-25
Sell* 10 £9.5875 Automatic Execution
 14:38:43 - 23-Dec-25
Sell* 10 £9.59 Automatic Execution
 14:38:33 - 23-Dec-25
Sell* 10 £9.5225 Automatic Execution
 14:33:09 - 23-Dec-25
Sell* 10 £9.5875 Automatic Execution
 14:33:04 - 23-Dec-25
Sell* 10 £9.59 Automatic Execution
 14:32:54 - 23-Dec-25
Unknown* 0 £10.015 SI Trade
 14:28:58 - 23-Dec-25
Sell* 2,688 £9.40 Ordinary
 12:37:21 - 23-Dec-25
Sell* 10 £9.635 Automatic Execution
 08:00:29 - 23-Dec-25
Sell* 2,431 £9.42 Ordinary
 14:51:53 - 22-Dec-25
Buy* 10 £9.675 Automatic Execution
 14:31:35 - 22-Dec-25
Sell* 10 £9.69 Automatic Execution
 14:31:25 - 22-Dec-25
Sell* 10 £9.76 Automatic Execution
 14:31:25 - 22-Dec-25
Sell* 10 £9.5825 Automatic Execution
 08:42:02 - 22-Dec-25
Sell* 10 £9.585 Automatic Execution
 08:28:20 - 22-Dec-25
Sell* 10 £9.6025 Automatic Execution
 08:27:54 - 22-Dec-25
Sell* 10 £9.6025 Automatic Execution
 08:27:44 - 22-Dec-25
Sell* 10 £9.6075 Automatic Execution
 08:16:02 - 22-Dec-25
Sell* 10 £9.605 Automatic Execution
 08:15:52 - 22-Dec-25
Sell* 10 £9.6275 Automatic Execution
 15:45:33 - 19-Dec-25
Sell* 10 £9.6275 Automatic Execution
 15:45:23 - 19-Dec-25
Sell* 10 £9.635 Automatic Execution
 15:02:09 - 19-Dec-25
Sell* 10 £9.6325 Automatic Execution
 15:01:58 - 19-Dec-25
Sell* 10 £9.6325 Automatic Execution
 14:59:42 - 19-Dec-25
Sell* 10 £9.6325 Automatic Execution
 14:59:32 - 19-Dec-25
Sell* 10 £9.6025 Automatic Execution
 14:34:15 - 19-Dec-25
Sell* 10 £9.605 Automatic Execution
 14:34:00 - 19-Dec-25
Sell* 10 £9.805 Automatic Execution
 14:32:27 - 19-Dec-25
Sell* 10 £9.735 Automatic Execution
 14:32:27 - 19-Dec-25
Sell* 10 £9.7275 Automatic Execution
 14:32:16 - 19-Dec-25
Sell* 10 £9.7975 Automatic Execution
 14:32:16 - 19-Dec-25
Sell* 10 £9.575 Automatic Execution
 12:36:46 - 19-Dec-25
Sell* 7,887 £9.53 Ordinary
 10:16:21 - 19-Dec-25
Sell* 10 £9.62 Automatic Execution
 08:18:50 - 19-Dec-25
Sell* 10 £9.62 Automatic Execution
 08:18:40 - 19-Dec-25
Buy* 440 £9.7675 Automatic Execution
 08:03:22 - 19-Dec-25
Buy* 440 £9.7675 Automatic Execution
 08:03:12 - 19-Dec-25
Sell* 10 £9.54 Automatic Execution
 13:03:10 - 18-Dec-25
Sell* 10 £9.54 Automatic Execution
 13:03:00 - 18-Dec-25
Sell* 10 £9.54 Automatic Execution
 12:53:15 - 18-Dec-25
Sell* 10 £9.54 Automatic Execution
 12:53:05 - 18-Dec-25
Sell* 10 £9.545 Automatic Execution
 12:41:02 - 18-Dec-25
Sell* 10 £9.5425 Automatic Execution
 12:40:52 - 18-Dec-25
Sell* 10 £9.5425 Automatic Execution
 12:36:32 - 18-Dec-25
Sell* 10 £9.54 Automatic Execution
 12:36:22 - 18-Dec-25
Sell* 10 £9.595 Automatic Execution
 08:13:58 - 18-Dec-25
Sell* 10 £9.5925 Automatic Execution
 08:13:47 - 18-Dec-25
Sell* 10 £9.56 Automatic Execution
 16:26:17 - 17-Dec-25
Sell* 10 £9.5575 Automatic Execution
 16:26:07 - 17-Dec-25
Sell* 10 £9.54 Automatic Execution
 16:15:44 - 17-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50