| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.28625 | 9.28625 | 9.2775 | 9.2775 | 0 |
| 17th Jul 2025 (Thu) | 9.32 | 9.32 | 9.32 | 9.28625 | 600 |
| 16th Jul 2025 (Wed) | 9.27875 | 9.27875 | 9.1775 | 9.1775 | 0 |
| 15th Jul 2025 (Tue) | 9.3325 | 9.3325 | 9.3325 | 9.27875 | 200 |
| 14th Jul 2025 (Mon) | 9.14 | 9.1725 | 9.0175 | 9.2225 | 849 |
| 11th Jul 2025 (Fri) | 9.155 | 9.1575 | 9.1425 | 9.13125 | 4,096 |
| 10th Jul 2025 (Thu) | 9.1275 | 9.1425 | 9.12 | 9.09 | 1,516 |
| 9th Jul 2025 (Wed) | 9.0925 | 9.13 | 9.085 | 9.07625 | 180 |
| 8th Jul 2025 (Tue) | 9.0925 | 9.18 | 9.0725 | 9.06875 | 2,164 |
| 7th Jul 2025 (Mon) | 9.175 | 9.175 | 9.175 | 9.085 | 10 |
| 4th Jul 2025 (Fri) | 9.20125 | 9.20125 | 9.18375 | 9.18375 | 0 |
| 3rd Jul 2025 (Thu) | 9.165 | 9.165 | 9.165 | 9.20125 | 797 |
| 2nd Jul 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.1475 | 200 |
| 1st Jul 2025 (Tue) | 9.11375 | 9.12125 | 9.11375 | 9.12125 | 0 |
| 30th Jun 2025 (Mon) | 9.1125 | 9.1125 | 9.1125 | 9.11375 | 1 |
| 27th Jun 2025 (Fri) | 9.1275 | 9.1275 | 9.0925 | 9.105 | 3,078 |
| 26th Jun 2025 (Thu) | 8.995 | 8.995 | 8.995 | 9.01125 | 811 |
| 25th Jun 2025 (Wed) | 8.9775 | 9.01625 | 8.9775 | 9.01625 | 0 |
| 24th Jun 2025 (Tue) | 8.99 | 8.99 | 8.98 | 8.9775 | 36 |
| 23rd Jun 2025 (Mon) | 8.9675 | 8.9675 | 8.9675 | 8.895 | 11 |
| 20th Jun 2025 (Fri) | 8.92 | 8.92 | 8.92 | 8.94 | 11 |
| 19th Jun 2025 (Thu) | 8.9525 | 8.9525 | 8.84 | 8.87 | 288 |
| 18th Jun 2025 (Wed) | 8.95875 | 8.95875 | 8.95125 | 8.95125 | 0 |
| 17th Jun 2025 (Tue) | 9.0075 | 9.0075 | 8.95875 | 8.95875 | 0 |
| 16th Jun 2025 (Mon) | 8.915 | 9.0475 | 8.91 | 9.0075 | 472 |
| 13th Jun 2025 (Fri) | 8.97 | 8.97 | 8.965 | 8.975 | 1,119 |
| 12th Jun 2025 (Thu) | 9.055 | 9.055 | 9.005 | 9.005 | 0 |
| 11th Jun 2025 (Wed) | 9.085 | 9.085 | 9.085 | 9.055 | 11 |
| 10th Jun 2025 (Tue) | 9.08125 | 9.08125 | 9.0775 | 9.0775 | 0 |
| 9th Jun 2025 (Mon) | 9.0975 | 9.0975 | 9.08125 | 9.08125 | 0 |
| 6th Jun 2025 (Fri) | 9.07125 | 9.0975 | 9.07125 | 9.0975 | 0 |
| 5th Jun 2025 (Thu) | 9.065 | 9.1475 | 8.8875 | 9.07125 | 5,871 |
| 4th Jun 2025 (Wed) | 9.1575 | 9.51 | 9.1575 | 9.1225 | 21,858 |
| 3rd Jun 2025 (Tue) | 9.02875 | 9.08125 | 9.02875 | 9.08125 | 0 |
| 2nd Jun 2025 (Mon) | 9.06375 | 9.06375 | 9.02875 | 9.02875 | 0 |
| 30th May 2025 (Fri) | 9.03625 | 9.06375 | 9.03625 | 9.06375 | 0 |
| 29th May 2025 (Thu) | 9.02 | 9.03625 | 9.02 | 9.03625 | 0 |
| 28th May 2025 (Wed) | 8.9875 | 9.02 | 8.9875 | 9.02 | 0 |
| 27th May 2025 (Tue) | 8.88 | 8.91 | 8.88 | 8.9875 | 718 |
| 26th May 2025 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 23rd May 2025 (Fri) | 8.8625 | 8.895 | 8.83 | 8.88375 | 148 |
| 22nd May 2025 (Thu) | 9.10875 | 9.10875 | 9.01625 | 9.01625 | 0 |
| 21st May 2025 (Wed) | 9.13375 | 9.13375 | 9.10875 | 9.10875 | 0 |
| 20th May 2025 (Tue) | 9.10875 | 9.13375 | 9.10875 | 9.13375 | 0 |
| 19th May 2025 (Mon) | 9.1525 | 9.1525 | 9.10875 | 9.10875 | 0 |