| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 8.455 | 8.455 | 8.455 | 8.56 | 3,301 |
| 8th Apr 2025 (Tue) | 8.7025 | 8.7025 | 8.7025 | 8.81 | 26 |
| 7th Apr 2025 (Mon) | 8.3275 | 8.3275 | 8.31 | 8.4325 | 882 |
| 4th Apr 2025 (Fri) | 8.9125 | 8.9125 | 8.9125 | 8.72625 | 50 |
| 3rd Apr 2025 (Thu) | 8.9675 | 8.9675 | 8.9675 | 9.00125 | 51 |
| 2nd Apr 2025 (Wed) | 9.285 | 9.285 | 9.285 | 9.23375 | 5 |
| 1st Apr 2025 (Tue) | 9.2175 | 9.225 | 9.20 | 9.23 | 18,882 |
| 31st Mar 2025 (Mon) | 9.0725 | 9.0725 | 9.0725 | 9.1725 | 839 |
| 28th Mar 2025 (Fri) | 9.285 | 9.285 | 9.285 | 9.20375 | 3 |
| 27th Mar 2025 (Thu) | 9.385 | 9.385 | 9.355 | 9.335 | 109 |
| 26th Mar 2025 (Wed) | 9.415 | 9.415 | 9.4025 | 9.4025 | 0 |
| 25th Mar 2025 (Tue) | 9.4925 | 9.4925 | 9.4925 | 9.415 | 600 |
| 24th Mar 2025 (Mon) | 9.39 | 9.435 | 9.39 | 9.445 | 739 |
| 21st Mar 2025 (Fri) | 9.32875 | 9.34625 | 9.32875 | 9.34625 | 0 |
| 20th Mar 2025 (Thu) | 9.27875 | 9.32875 | 9.27875 | 9.32875 | 0 |
| 19th Mar 2025 (Wed) | 9.245 | 9.2975 | 9.245 | 9.27875 | 338 |
| 18th Mar 2025 (Tue) | 9.3225 | 9.3225 | 9.3225 | 9.22375 | 115 |
| 17th Mar 2025 (Mon) | 9.25375 | 9.25375 | 9.24125 | 9.24125 | 0 |
| 14th Mar 2025 (Fri) | 9.225 | 9.225 | 9.1825 | 9.25375 | 283 |
| 13th Mar 2025 (Thu) | 9.18375 | 9.18375 | 9.13 | 9.13 | 0 |
| 12th Mar 2025 (Wed) | 9.18 | 9.2025 | 9.18 | 9.18375 | 1,682 |
| 11th Mar 2025 (Tue) | 9.2325 | 9.2325 | 9.13 | 9.1775 | 7,738 |
| 10th Mar 2025 (Mon) | 9.3325 | 9.37 | 9.235 | 9.2775 | 9,426 |
| 7th Mar 2025 (Fri) | 9.4475 | 9.455 | 9.3925 | 9.30875 | 5,404 |
| 6th Mar 2025 (Thu) | 9.5025 | 9.5025 | 9.5025 | 9.52625 | 410 |
| 5th Mar 2025 (Wed) | 9.645 | 9.65 | 9.645 | 9.50875 | 979 |
| 4th Mar 2025 (Tue) | 9.77 | 9.77 | 9.715 | 9.59125 | 6,429 |
| 3rd Mar 2025 (Mon) | 10.075 | 10.075 | 9.9575 | 9.895 | 14,916 |
| 28th Feb 2025 (Fri) | 9.94 | 9.95 | 9.94 | 9.91375 | 1,500 |
| 27th Feb 2025 (Thu) | 10.005 | 10.165 | 10.005 | 10.02125 | 10,415 |
| 26th Feb 2025 (Wed) | 9.75 | 10.005 | 9.75 | 9.96125 | 813 |
| 25th Feb 2025 (Tue) | 9.99 | 9.99 | 9.935 | 9.8575 | 2,643 |
| 24th Feb 2025 (Mon) | 10.025 | 10.08 | 10.025 | 9.99375 | 2,481 |
| 21st Feb 2025 (Fri) | 10.10 | 10.215 | 10.05 | 10.02125 | 16,011 |
| 20th Feb 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.06 | 5 |
| 19th Feb 2025 (Wed) | 10.245 | 10.27 | 10.245 | 10.20 | 10,814 |
| 18th Feb 2025 (Tue) | 10.315 | 10.35 | 10.225 | 10.1725 | 18,970 |
| 17th Feb 2025 (Mon) | 10.325 | 10.335 | 10.28 | 10.26 | 2,760 |
| 14th Feb 2025 (Fri) | 10.315 | 10.315 | 10.28 | 10.235 | 7,803 |
| 13th Feb 2025 (Thu) | 10.24 | 10.305 | 10.24 | 10.2225 | 10,210 |
| 12th Feb 2025 (Wed) | 10.30 | 10.30 | 10.25 | 10.20 | 39,283 |
| 11th Feb 2025 (Tue) | 10.28 | 10.30 | 10.275 | 10.2325 | 7,566 |
| 10th Feb 2025 (Mon) | 10.23 | 10.315 | 10.13 | 10.315 | 11,252 |