| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.93 | 10.25 | 9.7575 | 9.685 | 264 |
| 11th Dec 2025 (Thu) | 9.98 | 9.98 | 9.51 | 9.71875 | 5,132 |
| 10th Dec 2025 (Wed) | 10.02 | 10.03 | 9.895 | 9.8025 | 200 |
| 9th Dec 2025 (Tue) | 9.9475 | 10.055 | 9.9475 | 9.8425 | 2,727 |
| 8th Dec 2025 (Mon) | 10.075 | 10.075 | 10.015 | 9.795 | 100 |
| 5th Dec 2025 (Fri) | 10.09 | 10.28 | 10.075 | 9.88 | 26,334 |
| 4th Dec 2025 (Thu) | 10.10 | 10.12625 | 10.10 | 10.12625 | 0 |
| 3rd Dec 2025 (Wed) | 9.955 | 10.10 | 9.955 | 10.10 | 13 |
| 2nd Dec 2025 (Tue) | 9.95375 | 9.955 | 9.95375 | 9.955 | 150 |
| 1st Dec 2025 (Mon) | 10.01625 | 10.01625 | 9.95375 | 9.95375 | 0 |
| 28th Nov 2025 (Fri) | 9.7175 | 10.21 | 9.7175 | 10.01625 | 193 |
| 27th Nov 2025 (Thu) | 10.00625 | 10.00625 | 9.98125 | 9.98125 | 0 |
| 26th Nov 2025 (Wed) | 9.88125 | 10.00625 | 9.88125 | 10.00625 | 2 |
| 25th Nov 2025 (Tue) | 10.045 | 10.045 | 9.845 | 9.88125 | 133 |
| 24th Nov 2025 (Mon) | 9.665 | 9.665 | 9.665 | 9.665 | 431 |
| 21st Nov 2025 (Fri) | 9.8375 | 9.8375 | 9.7975 | 9.7425 | 926 |
| 20th Nov 2025 (Thu) | 9.87875 | 9.9025 | 9.87875 | 9.9025 | 0 |
| 19th Nov 2025 (Wed) | 9.765 | 9.87875 | 9.765 | 9.87875 | 0 |
| 18th Nov 2025 (Tue) | 9.935 | 9.9625 | 9.90 | 9.765 | 6,560 |
| 17th Nov 2025 (Mon) | 10.02875 | 10.02875 | 9.85125 | 9.85125 | 0 |
| 14th Nov 2025 (Fri) | 9.95 | 10.005 | 9.95 | 10.02875 | 32 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 9.90 | 9.90 | 243 |
| 12th Nov 2025 (Wed) | 10.23 | 10.25 | 10.23 | 9.9875 | 90 |
| 11th Nov 2025 (Tue) | 10.175 | 10.175 | 10.095 | 9.91625 | 54 |
| 10th Nov 2025 (Mon) | 10.135 | 10.155 | 9.90 | 9.93625 | 651 |
| 7th Nov 2025 (Fri) | 10.08 | 10.085 | 10.00 | 9.82375 | 118 |
| 6th Nov 2025 (Thu) | 10.19 | 10.21 | 10.165 | 9.96 | 265 |
| 5th Nov 2025 (Wed) | 9.825 | 10.24 | 9.825 | 10.0875 | 3,274 |
| 4th Nov 2025 (Tue) | 10.195 | 10.20 | 9.9925 | 10.1425 | 36 |
| 3rd Nov 2025 (Mon) | 10.25 | 10.265 | 10.25 | 10.0775 | 18 |
| 31st Oct 2025 (Fri) | 10.24 | 10.3425 | 10.24 | 10.3425 | 0 |
| 30th Oct 2025 (Thu) | 10.2075 | 10.24 | 10.2075 | 10.24 | 0 |
| 29th Oct 2025 (Wed) | 10.13 | 10.2075 | 10.13 | 10.2075 | 0 |
| 28th Oct 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.13 | 248 |
| 27th Oct 2025 (Mon) | 9.95625 | 10.13 | 9.95625 | 10.13 | 0 |
| 24th Oct 2025 (Fri) | 10.01 | 10.01 | 10.01 | 9.95625 | 43 |
| 23rd Oct 2025 (Thu) | 9.725 | 9.95375 | 9.725 | 9.95375 | 0 |
| 22nd Oct 2025 (Wed) | 9.78625 | 9.78625 | 9.725 | 9.725 | 0 |
| 21st Oct 2025 (Tue) | 9.7275 | 9.78625 | 9.7275 | 9.78625 | 0 |
| 20th Oct 2025 (Mon) | 10.15 | 10.15 | 10.15 | 9.7275 | 908 |
| 17th Oct 2025 (Fri) | 9.685 | 9.685 | 9.63 | 9.6275 | 375 |
| 16th Oct 2025 (Thu) | 9.7975 | 9.7975 | 9.70 | 9.70 | 0 |
| 15th Oct 2025 (Wed) | 9.78625 | 9.7975 | 9.78625 | 9.7975 | 0 |
| 14th Oct 2025 (Tue) | 9.78625 | 9.78625 | 9.78625 | 9.78625 | 0 |