| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.5475 | 9.5775 | 9.5475 | 9.37125 | 2,921 |
| 5th Feb 2026 (Thu) | 9.3725 | 9.37375 | 9.3725 | 9.37375 | 0 |
| 4th Feb 2026 (Wed) | 9.4125 | 9.4125 | 9.20 | 9.3725 | 2,116 |
| 3rd Feb 2026 (Tue) | 9.40375 | 9.40375 | 9.3325 | 9.3325 | 10,794 |
| 2nd Feb 2026 (Mon) | 9.3025 | 9.40375 | 9.3025 | 9.40375 | 0 |
| 30th Jan 2026 (Fri) | 9.4125 | 9.4125 | 9.4125 | 9.3025 | 4 |
| 29th Jan 2026 (Thu) | 9.27875 | 9.27875 | 9.1725 | 9.1725 | 0 |
| 28th Jan 2026 (Wed) | 9.2875 | 9.2875 | 9.27875 | 9.27875 | 1 |
| 27th Jan 2026 (Tue) | 9.415 | 9.415 | 9.415 | 9.2875 | 24 |
| 26th Jan 2026 (Mon) | 9.34875 | 9.34875 | 9.28 | 9.28 | 0 |
| 23rd Jan 2026 (Fri) | 9.4075 | 9.4075 | 9.34875 | 9.34875 | 0 |
| 22nd Jan 2026 (Thu) | 9.3375 | 9.4075 | 9.3375 | 9.4075 | 6,344 |
| 21st Jan 2026 (Wed) | 9.45 | 9.5175 | 9.005 | 9.3375 | 12,566 |
| 20th Jan 2026 (Tue) | 9.35875 | 9.35875 | 9.30125 | 9.30125 | 3,922 |
| 19th Jan 2026 (Mon) | 9.385 | 9.50 | 9.385 | 9.35875 | 2,777 |
| 16th Jan 2026 (Fri) | 9.60 | 9.6025 | 9.60 | 9.49 | 5,319 |
| 15th Jan 2026 (Thu) | 9.6275 | 9.6275 | 9.6275 | 9.5475 | 3,906 |
| 14th Jan 2026 (Wed) | 9.78 | 9.78 | 9.78 | 9.45875 | 88 |
| 13th Jan 2026 (Tue) | 9.7375 | 9.7425 | 9.685 | 9.685 | 12,038 |
| 12th Jan 2026 (Mon) | 9.6075 | 9.7075 | 9.6075 | 9.94625 | 84 |
| 9th Jan 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.6925 | 247 |
| 8th Jan 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.6325 | 34 |
| 7th Jan 2026 (Wed) | 9.5325 | 9.5325 | 9.4775 | 9.6825 | 1,744 |
| 6th Jan 2026 (Tue) | 9.645 | 9.65125 | 9.645 | 9.65125 | 0 |
| 5th Jan 2026 (Mon) | 9.8225 | 10.04 | 9.255 | 9.645 | 352 |
| 2nd Jan 2026 (Fri) | 9.4675 | 9.4675 | 9.4675 | 9.58125 | 25 |
| 1st Jan 2026 (Thu) | 9.55125 | 9.55125 | 9.55125 | 9.55125 | 0 |
| 31st Dec 2025 (Wed) | 9.715 | 9.715 | 9.715 | 9.55125 | 20 |
| 30th Dec 2025 (Tue) | 9.71 | 9.7125 | 9.71 | 9.64875 | 20 |
| 29th Dec 2025 (Mon) | 9.2925 | 9.2925 | 9.2925 | 9.60 | 27 |
| 26th Dec 2025 (Fri) | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 0 |
| 25th Dec 2025 (Thu) | 9.5225 | 9.5225 | 9.5225 | 9.5225 | 0 |
| 24th Dec 2025 (Wed) | 9.2625 | 9.64 | 9.2625 | 9.5225 | 122 |
| 23rd Dec 2025 (Tue) | 9.635 | 9.7425 | 9.5225 | 9.57125 | 2,798 |
| 22nd Dec 2025 (Mon) | 9.605 | 9.76 | 9.5825 | 9.31375 | 13,216 |
| 19th Dec 2025 (Fri) | 9.7675 | 9.805 | 9.575 | 9.59125 | 8,917 |
| 18th Dec 2025 (Thu) | 9.5925 | 9.595 | 9.54 | 9.575 | 100 |
| 17th Dec 2025 (Wed) | 9.7625 | 9.83 | 9.5375 | 9.515 | 1,790 |
| 16th Dec 2025 (Tue) | 9.725 | 9.7325 | 9.6525 | 9.56875 | 23,203 |
| 15th Dec 2025 (Mon) | 9.865 | 9.8825 | 9.67 | 9.79625 | 240 |
| 12th Dec 2025 (Fri) | 9.93 | 10.25 | 9.7575 | 9.685 | 264 |
| 11th Dec 2025 (Thu) | 9.98 | 9.98 | 9.51 | 9.71875 | 5,132 |
| 10th Dec 2025 (Wed) | 10.02 | 10.03 | 9.895 | 9.8025 | 200 |
| 9th Dec 2025 (Tue) | 9.9475 | 10.055 | 9.9475 | 9.8425 | 2,727 |
| 8th Dec 2025 (Mon) | 10.075 | 10.075 | 10.015 | 9.795 | 100 |