| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.0125 | 10.02375 | 10.0125 | 10.02375 | 0 |
| 18th Sep 2025 (Thu) | 10.055 | 10.055 | 10.05 | 10.0125 | 7,363 |
| 17th Sep 2025 (Wed) | 9.93 | 10.015 | 9.93 | 9.94 | 878 |
| 16th Sep 2025 (Tue) | 9.93 | 9.9325 | 9.75 | 9.855 | 15,149 |
| 15th Sep 2025 (Mon) | 9.9925 | 10.115 | 9.9025 | 9.9625 | 12,978 |
| 12th Sep 2025 (Fri) | 9.78 | 10.005 | 9.78 | 10.00875 | 7,447 |
| 11th Sep 2025 (Thu) | 9.9975 | 10.005 | 9.97 | 9.98875 | 1,857 |
| 10th Sep 2025 (Wed) | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 0 |
| 9th Sep 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.9225 | 1 |
| 8th Sep 2025 (Mon) | 9.8375 | 9.91625 | 9.8375 | 9.91625 | 0 |
| 5th Sep 2025 (Fri) | 9.87875 | 9.87875 | 9.8375 | 9.8375 | 0 |
| 4th Sep 2025 (Thu) | 9.76625 | 9.87875 | 9.76625 | 9.87875 | 0 |
| 3rd Sep 2025 (Wed) | 9.8125 | 9.8125 | 9.8125 | 9.76625 | 1,000 |
| 2nd Sep 2025 (Tue) | 9.6775 | 9.7475 | 9.6775 | 9.7075 | 2,538 |
| 1st Sep 2025 (Mon) | 9.63375 | 9.6525 | 9.63375 | 9.6525 | 0 |
| 29th Aug 2025 (Fri) | 9.755 | 9.755 | 9.755 | 9.63375 | 2 |
| 28th Aug 2025 (Thu) | 9.65375 | 9.65375 | 9.65375 | 9.65375 | 0 |
| 27th Aug 2025 (Wed) | 9.60 | 9.60 | 9.59 | 9.65375 | 780 |
| 26th Aug 2025 (Tue) | 9.6725 | 9.6725 | 9.6725 | 9.63 | 3,060 |
| 25th Aug 2025 (Mon) | 9.67625 | 9.67625 | 9.67625 | 9.67625 | 0 |
| 22nd Aug 2025 (Fri) | 9.66 | 9.66 | 9.66 | 9.67625 | 4,600 |
| 21st Aug 2025 (Thu) | 9.6475 | 9.6475 | 9.6475 | 9.66 | 1,000 |
| 20th Aug 2025 (Wed) | 9.565 | 9.565 | 9.55125 | 9.55125 | 0 |
| 19th Aug 2025 (Tue) | 9.565 | 9.565 | 9.565 | 9.565 | 0 |
| 18th Aug 2025 (Mon) | 9.5475 | 9.565 | 9.5475 | 9.565 | 0 |
| 15th Aug 2025 (Fri) | 9.57875 | 9.57875 | 9.5475 | 9.5475 | 0 |
| 14th Aug 2025 (Thu) | 9.57875 | 9.57875 | 9.57875 | 9.57875 | 0 |
| 13th Aug 2025 (Wed) | 9.56375 | 9.57875 | 9.56375 | 9.57875 | 0 |
| 12th Aug 2025 (Tue) | 9.565 | 9.565 | 9.56375 | 9.56375 | 0 |
| 11th Aug 2025 (Mon) | 9.5275 | 9.5275 | 9.5275 | 9.565 | 10 |
| 8th Aug 2025 (Fri) | 9.54 | 9.5625 | 9.54 | 9.5375 | 3,116 |
| 7th Aug 2025 (Thu) | 9.58 | 9.6125 | 9.58 | 9.55625 | 970 |
| 6th Aug 2025 (Wed) | 9.47125 | 9.50125 | 9.47125 | 9.50125 | 0 |
| 5th Aug 2025 (Tue) | 9.45 | 9.47125 | 9.45 | 9.47125 | 0 |
| 4th Aug 2025 (Mon) | 9.475 | 9.475 | 9.475 | 9.45 | 252 |
| 1st Aug 2025 (Fri) | 9.4575 | 9.4575 | 9.4575 | 9.43625 | 32 |
| 31st Jul 2025 (Thu) | 9.49875 | 9.60125 | 9.49875 | 9.60125 | 0 |
| 30th Jul 2025 (Wed) | 9.4925 | 9.49875 | 9.4925 | 9.49875 | 0 |
| 29th Jul 2025 (Tue) | 9.4925 | 9.4925 | 9.455 | 9.4925 | 110 |
| 28th Jul 2025 (Mon) | 9.4575 | 9.4575 | 9.4425 | 9.45375 | 3,000 |
| 25th Jul 2025 (Fri) | 9.4425 | 9.46 | 9.405 | 9.41625 | 2,000 |
| 24th Jul 2025 (Thu) | 9.275 | 9.275 | 9.275 | 9.3525 | 200 |
| 23rd Jul 2025 (Wed) | 9.3325 | 9.3325 | 9.3325 | 9.24125 | 200 |
| 22nd Jul 2025 (Tue) | 9.30125 | 9.30125 | 9.26125 | 9.26125 | 0 |