| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.66875 | 9.66875 | 9.66875 | 9.66875 | 0 |
| 2nd Apr 2026 (Thu) | 9.62875 | 9.66875 | 9.62875 | 9.66875 | 0 |
| 1st Apr 2026 (Wed) | 9.825 | 9.825 | 9.825 | 9.62875 | 3 |
| 31st Mar 2026 (Tue) | 9.53 | 9.53 | 9.4575 | 9.62625 | 10,043 |
| 30th Mar 2026 (Mon) | 9.5675 | 9.57 | 9.5675 | 9.66 | 1,602 |
| 27th Mar 2026 (Fri) | 9.535 | 9.535 | 9.5325 | 9.58375 | 2,972 |
| 26th Mar 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.62625 | 7,333 |
| 25th Mar 2026 (Wed) | 9.6175 | 9.65625 | 9.6175 | 9.65625 | 0 |
| 24th Mar 2026 (Tue) | 9.42 | 9.6175 | 9.42 | 9.6175 | 0 |
| 23rd Mar 2026 (Mon) | 9.575 | 9.575 | 9.50 | 9.42 | 1,369 |
| 20th Mar 2026 (Fri) | 9.6575 | 9.6575 | 9.40 | 9.44875 | 13,107 |
| 19th Mar 2026 (Thu) | 9.63625 | 9.63625 | 9.4525 | 9.4525 | 0 |
| 18th Mar 2026 (Wed) | 9.65375 | 9.65375 | 9.63625 | 9.63625 | 86 |
| 17th Mar 2026 (Tue) | 9.63125 | 9.65375 | 9.63125 | 9.65375 | 0 |
| 16th Mar 2026 (Mon) | 9.61875 | 9.63125 | 9.61875 | 9.63125 | 0 |
| 13th Mar 2026 (Fri) | 9.7425 | 9.7425 | 9.7425 | 9.61875 | 751 |
| 12th Mar 2026 (Thu) | 9.56875 | 9.56875 | 9.5675 | 9.5675 | 0 |
| 11th Mar 2026 (Wed) | 9.57125 | 9.57125 | 9.56875 | 9.56875 | 1,057 |
| 10th Mar 2026 (Tue) | 9.745 | 9.745 | 9.745 | 9.57125 | 57 |
| 9th Mar 2026 (Mon) | 9.2675 | 9.2675 | 9.2675 | 9.49375 | 239 |
| 6th Mar 2026 (Fri) | 9.59 | 9.59 | 9.5275 | 9.5275 | 520 |
| 5th Mar 2026 (Thu) | 9.64125 | 9.64125 | 9.59 | 9.59 | 1,514 |
| 4th Mar 2026 (Wed) | 9.59 | 9.64125 | 9.59 | 9.64125 | 8,943 |
| 3rd Mar 2026 (Tue) | 9.6625 | 9.80 | 9.6625 | 9.59 | 13,604 |
| 2nd Mar 2026 (Mon) | 9.9025 | 9.9025 | 9.9025 | 9.8775 | 13,254 |
| 27th Feb 2026 (Fri) | 9.54125 | 9.635 | 9.54125 | 9.635 | 0 |
| 26th Feb 2026 (Thu) | 9.8125 | 9.8125 | 9.8125 | 9.54125 | 10 |
| 25th Feb 2026 (Wed) | 9.80 | 9.80 | 9.785 | 9.56 | 6,692 |
| 24th Feb 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.6025 | 13,499 |
| 23rd Feb 2026 (Mon) | 9.72 | 9.73 | 9.72 | 9.75375 | 5,324 |
| 20th Feb 2026 (Fri) | 9.59625 | 9.59625 | 9.53875 | 9.53875 | 542 |
| 19th Feb 2026 (Thu) | 9.52125 | 9.59625 | 9.52125 | 9.59625 | 0 |
| 18th Feb 2026 (Wed) | 9.615 | 9.615 | 9.5775 | 9.52125 | 906 |
| 17th Feb 2026 (Tue) | 9.5275 | 9.605 | 9.5275 | 9.64375 | 20,467 |
| 16th Feb 2026 (Mon) | 9.415 | 9.415 | 9.415 | 9.415 | 9,174 |
| 13th Feb 2026 (Fri) | 9.50625 | 9.50625 | 9.4825 | 9.4825 | 0 |
| 12th Feb 2026 (Thu) | 9.4425 | 9.50625 | 9.4425 | 9.50625 | 0 |
| 11th Feb 2026 (Wed) | 9.48875 | 9.48875 | 9.4425 | 9.4425 | 0 |
| 10th Feb 2026 (Tue) | 9.4675 | 9.4675 | 9.385 | 9.48875 | 16,575 |
| 9th Feb 2026 (Mon) | 9.50 | 9.6225 | 9.4875 | 9.56625 | 4,554 |
| 6th Feb 2026 (Fri) | 9.5475 | 9.5775 | 9.5475 | 9.37125 | 2,921 |