| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.02875 | 9.08125 | 9.02875 | 9.08125 | 0 |
| 2nd Jun 2025 (Mon) | 9.06375 | 9.06375 | 9.02875 | 9.02875 | 0 |
| 30th May 2025 (Fri) | 9.03625 | 9.06375 | 9.03625 | 9.06375 | 0 |
| 29th May 2025 (Thu) | 9.02 | 9.03625 | 9.02 | 9.03625 | 0 |
| 28th May 2025 (Wed) | 8.9875 | 9.02 | 8.9875 | 9.02 | 0 |
| 27th May 2025 (Tue) | 8.88 | 8.91 | 8.88 | 8.9875 | 718 |
| 26th May 2025 (Mon) | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| 23rd May 2025 (Fri) | 8.8625 | 8.895 | 8.83 | 8.88375 | 148 |
| 22nd May 2025 (Thu) | 9.10875 | 9.10875 | 9.01625 | 9.01625 | 0 |
| 21st May 2025 (Wed) | 9.13375 | 9.13375 | 9.10875 | 9.10875 | 0 |
| 20th May 2025 (Tue) | 9.10875 | 9.13375 | 9.10875 | 9.13375 | 0 |
| 19th May 2025 (Mon) | 9.1525 | 9.1525 | 9.10875 | 9.10875 | 0 |
| 16th May 2025 (Fri) | 9.095 | 9.095 | 9.0075 | 9.1525 | 8,768 |
| 15th May 2025 (Thu) | 9.0425 | 9.0425 | 9.01 | 9.07375 | 965 |
| 14th May 2025 (Wed) | 9.1025 | 9.1025 | 9.0775 | 9.09375 | 2,986 |
| 13th May 2025 (Tue) | 9.06875 | 9.08 | 9.06875 | 9.08 | 0 |
| 12th May 2025 (Mon) | 9.085 | 9.085 | 9.085 | 9.06875 | 140 |
| 9th May 2025 (Fri) | 8.93875 | 8.93875 | 8.89875 | 8.89875 | 0 |
| 8th May 2025 (Thu) | 9.015 | 9.015 | 9.015 | 8.93875 | 1 |
| 7th May 2025 (Wed) | 8.91125 | 8.91125 | 8.89375 | 8.89375 | 0 |
| 6th May 2025 (Tue) | 9.08 | 9.08 | 8.95 | 8.91125 | 4,452 |
| 5th May 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 2nd May 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.16875 | 1,000 |
| 1st May 2025 (Thu) | 9.09 | 9.1025 | 9.09 | 9.0925 | 1,032 |
| 30th Apr 2025 (Wed) | 8.945 | 8.945 | 8.7975 | 8.96125 | 11,880 |
| 29th Apr 2025 (Tue) | 8.88 | 8.93125 | 8.88 | 8.93125 | 0 |
| 28th Apr 2025 (Mon) | 8.905 | 8.905 | 8.88 | 8.88 | 0 |
| 25th Apr 2025 (Fri) | 8.935 | 8.935 | 8.935 | 8.905 | 38 |
| 24th Apr 2025 (Thu) | 8.84625 | 8.88625 | 8.84625 | 8.88625 | 0 |
| 23rd Apr 2025 (Wed) | 8.8525 | 8.8525 | 8.8525 | 8.84625 | 3 |
| 22nd Apr 2025 (Tue) | 8.3425 | 8.61 | 8.3425 | 8.6325 | 1,920 |
| 21st Apr 2025 (Mon) | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 18th Apr 2025 (Fri) | 8.7225 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 17th Apr 2025 (Thu) | 8.87625 | 8.87625 | 8.7225 | 8.7225 | 0 |
| 16th Apr 2025 (Wed) | 9.01 | 9.01 | 8.87625 | 8.87625 | 0 |
| 15th Apr 2025 (Tue) | 9.0025 | 9.045 | 9.0025 | 9.01 | 4,281 |
| 14th Apr 2025 (Mon) | 8.82125 | 8.96 | 8.82125 | 8.96 | 0 |
| 11th Apr 2025 (Fri) | 8.84375 | 8.84375 | 8.82125 | 8.82125 | 0 |
| 10th Apr 2025 (Thu) | 9.02 | 9.02 | 9.02 | 8.84375 | 911 |
| 9th Apr 2025 (Wed) | 8.455 | 8.455 | 8.455 | 8.56 | 3,301 |
| 8th Apr 2025 (Tue) | 8.7025 | 8.7025 | 8.7025 | 8.81 | 26 |
| 7th Apr 2025 (Mon) | 8.3275 | 8.3275 | 8.31 | 8.4325 | 882 |
| 4th Apr 2025 (Fri) | 8.9125 | 8.9125 | 8.9125 | 8.72625 | 50 |