| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.765 | 13.765 | 13.765 | 13.765 | 0 |
| 9th Jul 2026 (Thu) | 13.95 | 13.97 | 13.95 | 13.765 | 1,474 |
| 8th Jul 2026 (Wed) | 13.62 | 13.62 | 13.5625 | 13.5625 | 0 |
| 7th Jul 2026 (Tue) | 13.8225 | 13.8225 | 13.62 | 13.62 | 0 |
| 6th Jul 2026 (Mon) | 13.905 | 13.905 | 13.8225 | 13.8225 | 0 |
| 3rd Jul 2026 (Fri) | 13.69 | 13.905 | 13.69 | 13.905 | 0 |
| 2nd Jul 2026 (Thu) | 13.885 | 14.02 | 13.885 | 13.69 | 1,450 |
| 1st Jul 2026 (Wed) | 13.8175 | 13.8175 | 13.7875 | 13.7875 | 0 |
| 30th Jun 2026 (Tue) | 13.65 | 13.8175 | 13.65 | 13.8175 | 0 |
| 29th Jun 2026 (Mon) | 13.6525 | 13.6525 | 13.65 | 13.65 | 0 |
| 26th Jun 2026 (Fri) | 13.83 | 13.855 | 13.83 | 13.6525 | 2,188 |
| 25th Jun 2026 (Thu) | 13.93 | 13.935 | 13.93 | 13.935 | 3,000 |
| 24th Jun 2026 (Wed) | 13.735 | 13.735 | 13.7075 | 13.7075 | 0 |
| 23rd Jun 2026 (Tue) | 14.0075 | 14.0075 | 13.735 | 13.735 | 0 |
| 22nd Jun 2026 (Mon) | 13.9675 | 14.0075 | 13.9675 | 14.0075 | 0 |
| 19th Jun 2026 (Fri) | 13.96 | 13.9675 | 13.96 | 13.9675 | 0 |
| 18th Jun 2026 (Thu) | 14.03 | 14.03 | 13.96 | 13.96 | 0 |
| 17th Jun 2026 (Wed) | 14.0175 | 14.03 | 14.0175 | 14.03 | 0 |
| 16th Jun 2026 (Tue) | 14.06 | 14.06 | 14.0175 | 14.0175 | 0 |
| 15th Jun 2026 (Mon) | 14.0525 | 14.06 | 14.0525 | 14.06 | 0 |
| 12th Jun 2026 (Fri) | 13.9325 | 14.0525 | 13.9325 | 14.0525 | 0 |
| 11th Jun 2026 (Thu) | 13.955 | 13.955 | 13.9325 | 13.9325 | 0 |
| 10th Jun 2026 (Wed) | 13.9425 | 13.955 | 13.9425 | 13.955 | 0 |
| 9th Jun 2026 (Tue) | 14.01 | 14.01 | 13.9425 | 13.9425 | 0 |
| 8th Jun 2026 (Mon) | 14.045 | 14.045 | 14.01 | 14.01 | 0 |
| 5th Jun 2026 (Fri) | 14.1625 | 14.1625 | 14.045 | 14.045 | 0 |
| 4th Jun 2026 (Thu) | 14.345 | 14.37 | 14.345 | 14.1625 | 1,410 |
| 3rd Jun 2026 (Wed) | 14.21 | 14.21 | 14.17 | 14.17 | 0 |
| 2nd Jun 2026 (Tue) | 14.1725 | 14.21 | 14.1725 | 14.21 | 0 |
| 1st Jun 2026 (Mon) | 14.215 | 14.215 | 14.1725 | 14.1725 | 0 |
| 29th May 2026 (Fri) | 14.215 | 14.215 | 14.215 | 14.215 | 0 |
| 28th May 2026 (Thu) | 14.14 | 14.215 | 14.14 | 14.215 | 0 |
| 27th May 2026 (Wed) | 14.19 | 14.19 | 14.14 | 14.14 | 0 |
| 26th May 2026 (Tue) | 14.295 | 14.525 | 14.295 | 14.19 | 170 |
| 25th May 2026 (Mon) | 14.1775 | 14.1775 | 14.1775 | 14.1775 | 0 |
| 22nd May 2026 (Fri) | 14.1175 | 14.1775 | 14.1175 | 14.1775 | 0 |
| 21st May 2026 (Thu) | 14.12 | 14.12 | 14.1175 | 14.1175 | 0 |
| 20th May 2026 (Wed) | 14.0425 | 14.12 | 14.0425 | 14.12 | 0 |
| 19th May 2026 (Tue) | 14.0275 | 14.0425 | 14.0275 | 14.0425 | 0 |
| 18th May 2026 (Mon) | 14.255 | 14.255 | 14.255 | 14.0275 | 1,430 |
| 15th May 2026 (Fri) | 14.155 | 14.155 | 13.975 | 13.975 | 0 |
| 14th May 2026 (Thu) | 14.135 | 14.155 | 14.135 | 14.155 | 0 |
| 13th May 2026 (Wed) | 14.10 | 14.135 | 14.10 | 14.135 | 7,214 |
| 12th May 2026 (Tue) | 14.2375 | 14.2375 | 14.10 | 14.10 | 0 |
| 11th May 2026 (Mon) | 14.1725 | 14.2375 | 14.1725 | 14.2375 | 0 |