| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.0425 | 14.12 | 14.0425 | 14.12 | 0 |
| 19th May 2026 (Tue) | 14.0275 | 14.0425 | 14.0275 | 14.0425 | 0 |
| 18th May 2026 (Mon) | 14.255 | 14.255 | 14.255 | 14.0275 | 1,430 |
| 15th May 2026 (Fri) | 14.155 | 14.155 | 13.975 | 13.975 | 0 |
| 14th May 2026 (Thu) | 14.135 | 14.155 | 14.135 | 14.155 | 0 |
| 13th May 2026 (Wed) | 14.10 | 14.135 | 14.10 | 14.135 | 7,214 |
| 12th May 2026 (Tue) | 14.2375 | 14.2375 | 14.10 | 14.10 | 0 |
| 11th May 2026 (Mon) | 14.1725 | 14.2375 | 14.1725 | 14.2375 | 0 |
| 8th May 2026 (Fri) | 14.1825 | 14.1825 | 14.1725 | 14.1725 | 0 |
| 7th May 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.1825 | 499 |
| 6th May 2026 (Wed) | 14.1925 | 14.2425 | 14.1925 | 14.2425 | 0 |
| 5th May 2026 (Tue) | 14.2175 | 14.2175 | 14.1925 | 14.1925 | 0 |
| 4th May 2026 (Mon) | 14.2175 | 14.2175 | 14.2175 | 14.2175 | 0 |
| 1st May 2026 (Fri) | 14.1525 | 14.2175 | 14.1525 | 14.2175 | 0 |
| 30th Apr 2026 (Thu) | 14.0125 | 14.1525 | 14.0125 | 14.1525 | 0 |
| 29th Apr 2026 (Wed) | 14.035 | 14.035 | 14.0125 | 14.0125 | 0 |
| 28th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.035 | 997 |
| 27th Apr 2026 (Mon) | 14.0825 | 14.0925 | 14.0825 | 14.0925 | 0 |
| 24th Apr 2026 (Fri) | 14.1225 | 14.1225 | 14.0825 | 14.0825 | 1,333 |
| 23rd Apr 2026 (Thu) | 14.10 | 14.1225 | 14.10 | 14.1225 | 0 |
| 22nd Apr 2026 (Wed) | 14.1675 | 14.1675 | 14.10 | 14.10 | 0 |
| 21st Apr 2026 (Tue) | 14.1675 | 14.1675 | 14.1675 | 14.1675 | 0 |
| 20th Apr 2026 (Mon) | 14.12 | 14.33 | 14.12 | 14.1675 | 1,748 |
| 17th Apr 2026 (Fri) | 14.1325 | 14.1625 | 14.1325 | 14.1625 | 0 |
| 16th Apr 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.1325 | 5,000 |
| 15th Apr 2026 (Wed) | 14.0425 | 14.095 | 14.0425 | 14.095 | 0 |
| 14th Apr 2026 (Tue) | 14.16 | 14.16 | 14.16 | 14.0425 | 3,000 |
| 13th Apr 2026 (Mon) | 14.055 | 14.055 | 14.055 | 13.9225 | 1,028 |
| 10th Apr 2026 (Fri) | 14.0175 | 14.0175 | 14.0125 | 14.0125 | 0 |
| 9th Apr 2026 (Thu) | 13.9825 | 14.0175 | 13.9825 | 14.0175 | 0 |
| 8th Apr 2026 (Wed) | 13.8175 | 13.9825 | 13.8175 | 13.9825 | 0 |
| 7th Apr 2026 (Tue) | 13.815 | 13.8175 | 13.815 | 13.8175 | 0 |
| 6th Apr 2026 (Mon) | 13.815 | 13.815 | 13.815 | 13.815 | 0 |
| 3rd Apr 2026 (Fri) | 13.815 | 13.815 | 13.815 | 13.815 | 0 |
| 2nd Apr 2026 (Thu) | 13.8625 | 13.8625 | 13.815 | 13.815 | 0 |
| 1st Apr 2026 (Wed) | 13.7075 | 13.8625 | 13.7075 | 13.8625 | 0 |
| 31st Mar 2026 (Tue) | 13.6675 | 13.7075 | 13.6675 | 13.7075 | 0 |
| 30th Mar 2026 (Mon) | 13.71 | 13.71 | 13.6675 | 13.6675 | 0 |
| 27th Mar 2026 (Fri) | 13.7425 | 13.7425 | 13.71 | 13.71 | 0 |
| 26th Mar 2026 (Thu) | 13.83 | 13.83 | 13.7425 | 13.7425 | 0 |
| 25th Mar 2026 (Wed) | 13.78 | 13.83 | 13.78 | 13.83 | 0 |
| 24th Mar 2026 (Tue) | 13.7925 | 13.7925 | 13.78 | 13.78 | 0 |
| 23rd Mar 2026 (Mon) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 0 |