| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.995 | 13.995 | 13.9275 | 13.9275 | 0 |
| 25th Sep 2026 (Fri) | 13.995 | 13.995 | 13.99 | 13.995 | 2,800 |
| 24th Sep 2026 (Thu) | 14.0825 | 14.0825 | 13.9775 | 13.9775 | 0 |
| 23rd Sep 2026 (Wed) | 14.1525 | 14.1525 | 14.0825 | 14.0825 | 0 |
| 22nd Sep 2026 (Tue) | 14.095 | 14.095 | 14.095 | 14.1525 | 700 |
| 21st Sep 2026 (Mon) | 13.9825 | 14.13 | 13.9825 | 14.13 | 0 |
| 18th Sep 2026 (Fri) | 14.005 | 14.005 | 13.9825 | 13.9825 | 0 |
| 17th Sep 2026 (Thu) | 13.94 | 14.005 | 13.94 | 14.005 | 0 |
| 16th Sep 2026 (Wed) | 13.9375 | 13.94 | 13.9375 | 13.94 | 0 |
| 15th Sep 2026 (Tue) | 13.93 | 13.9375 | 13.93 | 13.9375 | 0 |
| 14th Sep 2026 (Mon) | 14.0775 | 14.0775 | 13.93 | 13.93 | 0 |
| 11th Sep 2026 (Fri) | 14.0625 | 14.0775 | 14.0625 | 14.0775 | 7,603 |
| 10th Sep 2026 (Thu) | 14.1225 | 14.1225 | 14.0625 | 14.0625 | 0 |
| 9th Sep 2026 (Wed) | 14.205 | 14.205 | 14.1225 | 14.1225 | 0 |
| 8th Sep 2026 (Tue) | 14.17 | 14.205 | 14.17 | 14.205 | 0 |
| 7th Sep 2026 (Mon) | 14.1275 | 14.17 | 14.1275 | 14.17 | 0 |
| 4th Sep 2026 (Fri) | 14.1025 | 14.1275 | 14.1025 | 14.1275 | 0 |
| 3rd Sep 2026 (Thu) | 13.945 | 14.1025 | 13.945 | 14.1025 | 0 |
| 2nd Sep 2026 (Wed) | 13.945 | 13.945 | 13.945 | 13.945 | 1,042 |
| 1st Sep 2026 (Tue) | 14.1475 | 14.1475 | 14.0275 | 14.0275 | 0 |
| 31st Aug 2026 (Mon) | 14.1475 | 14.1475 | 14.1475 | 14.1475 | 0 |
| 28th Aug 2026 (Fri) | 14.1425 | 14.1475 | 14.1425 | 14.1475 | 0 |
| 27th Aug 2026 (Thu) | 14.0825 | 14.1425 | 14.0825 | 14.1425 | 0 |
| 26th Aug 2026 (Wed) | 14.0975 | 14.0975 | 14.0825 | 14.0825 | 0 |
| 25th Aug 2026 (Tue) | 14.045 | 14.0975 | 14.045 | 14.0975 | 0 |
| 24th Aug 2026 (Mon) | 14.1375 | 14.1375 | 14.045 | 14.045 | 0 |
| 21st Aug 2026 (Fri) | 14.1325 | 14.1375 | 14.1325 | 14.1375 | 0 |
| 20th Aug 2026 (Thu) | 14.1525 | 14.1525 | 14.1325 | 14.1325 | 0 |
| 19th Aug 2026 (Wed) | 14.1075 | 14.1525 | 14.1075 | 14.1525 | 0 |
| 18th Aug 2026 (Tue) | 14.2975 | 14.2975 | 14.1075 | 14.1075 | 0 |
| 17th Aug 2026 (Mon) | 14.2425 | 14.2975 | 14.2425 | 14.2975 | 0 |
| 14th Aug 2026 (Fri) | 14.2375 | 14.2425 | 14.2375 | 14.2425 | 0 |
| 13th Aug 2026 (Thu) | 14.1825 | 14.2375 | 14.1825 | 14.2375 | 0 |
| 12th Aug 2026 (Wed) | 14.1075 | 14.1825 | 14.1075 | 14.1825 | 0 |
| 11th Aug 2026 (Tue) | 14.0975 | 14.1075 | 14.0975 | 14.1075 | 0 |
| 10th Aug 2026 (Mon) | 14.0825 | 14.0975 | 14.0825 | 14.0975 | 0 |
| 7th Aug 2026 (Fri) | 14.0275 | 14.0825 | 14.0275 | 14.0825 | 0 |
| 6th Aug 2026 (Thu) | 14.0275 | 14.0275 | 14.0275 | 14.0275 | 0 |
| 5th Aug 2026 (Wed) | 13.9975 | 14.0275 | 13.9975 | 14.0275 | 0 |
| 4th Aug 2026 (Tue) | 13.7775 | 13.9975 | 13.7775 | 13.9975 | 0 |
| 3rd Aug 2026 (Mon) | 13.6825 | 13.7775 | 13.6825 | 13.7775 | 0 |
| 31st Jul 2026 (Fri) | 13.6425 | 13.6825 | 13.6425 | 13.6825 | 0 |
| 30th Jul 2026 (Thu) | 13.4325 | 13.6425 | 13.4325 | 13.6425 | 0 |
| 29th Jul 2026 (Wed) | 13.57 | 13.57 | 13.4325 | 13.4325 | 0 |