| Price | $14.1175 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.0025 -0.02% |
| Buy | $14.33 |
| Sell | $13.905 |
| Last Trade: | Buy 715.00 at $14.255 |
| Day's Volume: | 0 |
| Last Close: | $14.1175 |
| Open: | $14.12 |
| ISIN: | XS2944878912 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.47 - $14.7225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanilla Global (VPBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 715 | $14.255 | Automatic Execution |
15:09:00 - 18-May-26 |
| Buy* | 715 | $14.255 | Automatic Execution |
15:07:38 - 18-May-26 |
| Sell* | 7,214 | $13.87221 | Ordinary |
14:53:48 - 13-May-26 |
| Sell* | 499 | $14.23 | Automatic Execution |
09:36:36 - 07-May-26 |
| Buy* | 997 | $14.00 | Automatic Execution |
15:29:02 - 28-Apr-26 |
| Sell* | 1,333 | $14.11165 | Ordinary |
10:29:11 - 24-Apr-26 |
| Unknown* | -1,333 | $14.11165 | Ordinary Correction |
10:29:11 - 24-Apr-26 |
| Buy* | 706 | $14.33 | Automatic Execution |
16:07:52 - 20-Apr-26 |
| Buy* | 1,042 | $14.12 | Automatic Execution |
15:06:10 - 20-Apr-26 |
| Buy* | 5,000 | $14.12 | Automatic Execution |
09:11:59 - 16-Apr-26 |
Vanilla Global (VPBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
