| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.295 | 14.295 | 14.205 | 14.205 | 0 |
| 18th Sep 2025 (Thu) | 14.3625 | 14.3625 | 14.295 | 14.295 | 0 |
| 17th Sep 2025 (Wed) | 14.3375 | 14.3625 | 14.3375 | 14.3625 | 0 |
| 16th Sep 2025 (Tue) | 14.3375 | 14.3375 | 14.3375 | 14.3375 | 0 |
| 15th Sep 2025 (Mon) | 14.3225 | 14.3375 | 14.3225 | 14.3375 | 0 |
| 12th Sep 2025 (Fri) | 14.3525 | 14.3525 | 14.3225 | 14.3225 | 0 |
| 11th Sep 2025 (Thu) | 14.2675 | 14.3525 | 14.2675 | 14.3525 | 0 |
| 10th Sep 2025 (Wed) | 14.225 | 14.2675 | 14.225 | 14.2675 | 0 |
| 9th Sep 2025 (Tue) | 14.2475 | 14.2475 | 14.225 | 14.225 | 0 |
| 8th Sep 2025 (Mon) | 14.1625 | 14.2475 | 14.1625 | 14.2475 | 0 |
| 5th Sep 2025 (Fri) | 14.055 | 14.1625 | 14.055 | 14.1625 | 0 |
| 4th Sep 2025 (Thu) | 14.055 | 14.055 | 14.055 | 14.055 | 0 |
| 3rd Sep 2025 (Wed) | 13.9525 | 14.055 | 13.9525 | 14.055 | 0 |
| 2nd Sep 2025 (Tue) | 13.995 | 13.995 | 13.995 | 13.9525 | 282 |
| 1st Sep 2025 (Mon) | 14.095 | 14.125 | 14.095 | 14.125 | 0 |
| 29th Aug 2025 (Fri) | 14.2425 | 14.2425 | 14.095 | 14.095 | 0 |
| 28th Aug 2025 (Thu) | 14.19 | 14.2425 | 14.19 | 14.2425 | 0 |
| 27th Aug 2025 (Wed) | 14.075 | 14.19 | 14.075 | 14.19 | 0 |
| 26th Aug 2025 (Tue) | 14.175 | 14.175 | 14.075 | 14.075 | 0 |
| 25th Aug 2025 (Mon) | 14.175 | 14.175 | 14.175 | 14.175 | 0 |
| 22nd Aug 2025 (Fri) | 13.99 | 14.175 | 13.99 | 14.175 | 0 |
| 21st Aug 2025 (Thu) | 14.05 | 14.05 | 13.99 | 13.99 | 0 |
| 20th Aug 2025 (Wed) | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| 19th Aug 2025 (Tue) | 14.08 | 14.08 | 14.05 | 14.05 | 0 |
| 18th Aug 2025 (Mon) | 14.1075 | 14.1075 | 14.08 | 14.08 | 0 |
| 15th Aug 2025 (Fri) | 14.09 | 14.1075 | 14.09 | 14.1075 | 0 |
| 14th Aug 2025 (Thu) | 14.15 | 14.15 | 14.14 | 14.09 | 3,240 |
| 13th Aug 2025 (Wed) | 14.0325 | 14.13 | 14.0325 | 14.13 | 0 |
| 12th Aug 2025 (Tue) | 13.94 | 14.0325 | 13.94 | 14.0325 | 0 |
| 11th Aug 2025 (Mon) | 14.03 | 14.03 | 14.03 | 13.94 | 1,790 |
| 8th Aug 2025 (Fri) | 13.96 | 13.9875 | 13.96 | 13.9875 | 0 |
| 7th Aug 2025 (Thu) | 13.91 | 13.96 | 13.91 | 13.96 | 0 |
| 6th Aug 2025 (Wed) | 14.00 | 14.00 | 13.90 | 13.91 | 10,822 |
| 5th Aug 2025 (Tue) | 13.83 | 13.855 | 13.83 | 13.855 | 0 |
| 4th Aug 2025 (Mon) | 14.09 | 14.135 | 14.09 | 13.83 | 4,214 |
| 1st Aug 2025 (Fri) | 13.895 | 13.895 | 13.8025 | 13.8025 | 0 |
| 31st Jul 2025 (Thu) | 13.96 | 13.96 | 13.895 | 13.895 | 0 |
| 30th Jul 2025 (Wed) | 13.9975 | 13.9975 | 13.96 | 13.96 | 0 |
| 29th Jul 2025 (Tue) | 14.05 | 14.05 | 13.9975 | 13.9975 | 0 |
| 28th Jul 2025 (Mon) | 14.115 | 14.115 | 14.05 | 14.05 | 0 |
| 25th Jul 2025 (Fri) | 14.1975 | 14.1975 | 14.115 | 14.115 | 0 |
| 24th Jul 2025 (Thu) | 14.17 | 14.1975 | 14.17 | 14.1975 | 0 |
| 23rd Jul 2025 (Wed) | 14.085 | 14.17 | 14.085 | 14.17 | 0 |
| 22nd Jul 2025 (Tue) | 14.11 | 14.11 | 14.085 | 14.085 | 0 |