| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.295 | 14.295 | 14.2125 | 14.2125 | 0 |
| 11th Dec 2025 (Thu) | 14.1975 | 14.295 | 14.1975 | 14.295 | 0 |
| 10th Dec 2025 (Wed) | 14.195 | 14.1975 | 14.195 | 14.1975 | 0 |
| 9th Dec 2025 (Tue) | 14.1775 | 14.195 | 14.1775 | 14.195 | 0 |
| 8th Dec 2025 (Mon) | 14.2025 | 14.2025 | 14.1775 | 14.1775 | 0 |
| 5th Dec 2025 (Fri) | 14.2075 | 14.2075 | 14.2025 | 14.2025 | 0 |
| 4th Dec 2025 (Thu) | 13.95 | 13.95 | 13.95 | 14.2075 | 705 |
| 3rd Dec 2025 (Wed) | 14.085 | 14.18 | 14.085 | 14.18 | 0 |
| 2nd Dec 2025 (Tue) | 14.085 | 14.085 | 14.085 | 14.085 | 0 |
| 1st Dec 2025 (Mon) | 14.1075 | 14.1075 | 14.085 | 14.085 | 0 |
| 28th Nov 2025 (Fri) | 13.815 | 13.815 | 13.815 | 14.1075 | 719 |
| 27th Nov 2025 (Thu) | 13.88 | 13.88 | 13.85 | 13.9025 | 1,414 |
| 26th Nov 2025 (Wed) | 13.88 | 14.135 | 13.88 | 14.135 | 0 |
| 25th Nov 2025 (Tue) | 13.79 | 13.79 | 13.79 | 13.88 | 717 |
| 24th Nov 2025 (Mon) | 13.86 | 13.86 | 13.86 | 13.93 | 726 |
| 21st Nov 2025 (Fri) | 13.8775 | 13.8775 | 13.7675 | 13.7675 | 0 |
| 20th Nov 2025 (Thu) | 13.8375 | 13.8775 | 13.8375 | 13.8775 | 0 |
| 19th Nov 2025 (Wed) | 13.995 | 13.995 | 13.8375 | 13.8375 | 0 |
| 18th Nov 2025 (Tue) | 14.1425 | 14.1425 | 13.995 | 13.995 | 0 |
| 17th Nov 2025 (Mon) | 13.68 | 14.1425 | 13.68 | 14.1425 | 0 |
| 14th Nov 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 700 |
| 13th Nov 2025 (Thu) | 14.1975 | 14.1975 | 14.175 | 14.175 | 0 |
| 12th Nov 2025 (Wed) | 14.175 | 14.1975 | 14.175 | 14.1975 | 0 |
| 11th Nov 2025 (Tue) | 14.0975 | 14.175 | 14.0975 | 14.175 | 0 |
| 10th Nov 2025 (Mon) | 13.9375 | 14.0975 | 13.9375 | 14.0975 | 0 |
| 7th Nov 2025 (Fri) | 13.9825 | 13.9825 | 13.9375 | 13.9375 | 0 |
| 6th Nov 2025 (Thu) | 13.9975 | 13.9975 | 13.9825 | 13.9825 | 0 |
| 5th Nov 2025 (Wed) | 13.9775 | 13.9975 | 13.9775 | 13.9975 | 0 |
| 4th Nov 2025 (Tue) | 13.9775 | 13.9775 | 13.9775 | 13.9775 | 0 |
| 3rd Nov 2025 (Mon) | 13.975 | 13.9775 | 13.975 | 13.9775 | 0 |
| 31st Oct 2025 (Fri) | 14.0275 | 14.0275 | 13.975 | 13.975 | 0 |
| 30th Oct 2025 (Thu) | 14.1275 | 14.1275 | 14.0275 | 14.0275 | 0 |
| 29th Oct 2025 (Wed) | 14.185 | 14.185 | 14.1275 | 14.1275 | 0 |
| 28th Oct 2025 (Tue) | 14.1925 | 14.1925 | 14.185 | 14.185 | 0 |
| 27th Oct 2025 (Mon) | 14.365 | 14.365 | 14.365 | 14.1925 | 700 |
| 24th Oct 2025 (Fri) | 14.0425 | 14.2025 | 14.0425 | 14.2025 | 0 |
| 23rd Oct 2025 (Thu) | 14.255 | 14.255 | 14.175 | 14.0425 | 1,198 |
| 22nd Oct 2025 (Wed) | 14.38 | 14.38 | 14.325 | 14.325 | 0 |
| 21st Oct 2025 (Tue) | 14.4475 | 14.4475 | 14.38 | 14.38 | 0 |
| 20th Oct 2025 (Mon) | 14.2775 | 14.4475 | 14.2775 | 14.4475 | 0 |
| 17th Oct 2025 (Fri) | 14.12 | 14.2775 | 14.12 | 14.2775 | 0 |
| 16th Oct 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.12 | 1,400 |
| 15th Oct 2025 (Wed) | 13.98 | 14.085 | 13.98 | 14.085 | 0 |
| 14th Oct 2025 (Tue) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |