| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.2225 | 14.37 | 14.2225 | 14.37 | 0 |
| 5th Feb 2026 (Thu) | 14.0375 | 14.2225 | 14.0375 | 14.2225 | 0 |
| 4th Feb 2026 (Wed) | 14.1325 | 14.1325 | 14.0375 | 14.0375 | 0 |
| 3rd Feb 2026 (Tue) | 14.3425 | 14.3425 | 14.1325 | 14.1325 | 0 |
| 2nd Feb 2026 (Mon) | 14.3425 | 14.3425 | 14.3425 | 14.3425 | 0 |
| 30th Jan 2026 (Fri) | 14.3425 | 14.3425 | 14.3425 | 14.3425 | 0 |
| 29th Jan 2026 (Thu) | 14.385 | 14.385 | 14.3425 | 14.3425 | 0 |
| 28th Jan 2026 (Wed) | 14.3675 | 14.385 | 14.3675 | 14.385 | 0 |
| 27th Jan 2026 (Tue) | 14.4375 | 14.4375 | 14.3675 | 14.3675 | 0 |
| 26th Jan 2026 (Mon) | 14.4375 | 14.4375 | 14.4375 | 14.4375 | 0 |
| 23rd Jan 2026 (Fri) | 14.385 | 14.4375 | 14.385 | 14.4375 | 0 |
| 22nd Jan 2026 (Thu) | 14.2875 | 14.385 | 14.2875 | 14.385 | 0 |
| 21st Jan 2026 (Wed) | 14.1925 | 14.2875 | 14.1925 | 14.2875 | 1,768 |
| 20th Jan 2026 (Tue) | 13.9175 | 14.1925 | 13.9175 | 14.1925 | 0 |
| 19th Jan 2026 (Mon) | 13.95 | 13.95 | 13.9175 | 13.9175 | 2,224 |
| 16th Jan 2026 (Fri) | 14.6575 | 14.6575 | 13.95 | 13.95 | 0 |
| 15th Jan 2026 (Thu) | 14.6575 | 14.6575 | 14.6575 | 14.6575 | 0 |
| 14th Jan 2026 (Wed) | 14.6725 | 14.6725 | 14.6575 | 14.6575 | 0 |
| 13th Jan 2026 (Tue) | 14.7225 | 14.7225 | 14.6725 | 14.6725 | 0 |
| 12th Jan 2026 (Mon) | 14.545 | 14.7225 | 14.545 | 14.7225 | 0 |
| 9th Jan 2026 (Fri) | 14.545 | 14.545 | 14.545 | 14.545 | 0 |
| 8th Jan 2026 (Thu) | 14.60 | 14.60 | 14.545 | 14.545 | 0 |
| 7th Jan 2026 (Wed) | 14.575 | 14.60 | 14.575 | 14.60 | 0 |
| 6th Jan 2026 (Tue) | 14.53 | 14.575 | 14.53 | 14.575 | 0 |
| 5th Jan 2026 (Mon) | 13.995 | 14.53 | 13.995 | 14.53 | 0 |
| 2nd Jan 2026 (Fri) | 13.995 | 13.995 | 13.995 | 13.995 | 0 |
| 1st Jan 2026 (Thu) | 13.995 | 13.995 | 13.995 | 13.995 | 0 |
| 31st Dec 2025 (Wed) | 14.39 | 14.39 | 13.995 | 13.995 | 0 |
| 30th Dec 2025 (Tue) | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
| 29th Dec 2025 (Mon) | 14.1025 | 14.39 | 14.1025 | 14.39 | 0 |
| 26th Dec 2025 (Fri) | 14.1025 | 14.1025 | 14.1025 | 14.1025 | 0 |
| 25th Dec 2025 (Thu) | 14.1025 | 14.1025 | 14.1025 | 14.1025 | 0 |
| 24th Dec 2025 (Wed) | 14.405 | 14.405 | 14.1025 | 14.1025 | 0 |
| 23rd Dec 2025 (Tue) | 14.375 | 14.405 | 14.375 | 14.405 | 0 |
| 22nd Dec 2025 (Mon) | 14.2675 | 14.375 | 14.2675 | 14.375 | 0 |
| 19th Dec 2025 (Fri) | 14.2675 | 14.2675 | 14.2675 | 14.2675 | 1,065 |
| 18th Dec 2025 (Thu) | 14.1875 | 14.2675 | 14.1875 | 14.2675 | 0 |
| 17th Dec 2025 (Wed) | 14.2125 | 14.2125 | 14.1875 | 14.1875 | 0 |
| 16th Dec 2025 (Tue) | 14.2675 | 14.2675 | 14.2125 | 14.2125 | 0 |
| 15th Dec 2025 (Mon) | 14.2125 | 14.2675 | 14.2125 | 14.2675 | 0 |
| 12th Dec 2025 (Fri) | 14.295 | 14.295 | 14.2125 | 14.2125 | 0 |
| 11th Dec 2025 (Thu) | 14.1975 | 14.295 | 14.1975 | 14.295 | 0 |
| 10th Dec 2025 (Wed) | 14.195 | 14.1975 | 14.195 | 14.1975 | 0 |
| 9th Dec 2025 (Tue) | 14.1775 | 14.195 | 14.1775 | 14.195 | 0 |
| 8th Dec 2025 (Mon) | 14.2025 | 14.2025 | 14.1775 | 14.1775 | 0 |