| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 13.6125 | 13.635 | 13.6125 | 13.635 | 0 |
| 2nd Jun 2025 (Mon) | 13.5725 | 13.6125 | 13.5725 | 13.6125 | 0 |
| 30th May 2025 (Fri) | 13.5725 | 13.5725 | 13.5725 | 13.5725 | 0 |
| 29th May 2025 (Thu) | 13.525 | 13.5725 | 13.525 | 13.5725 | 0 |
| 28th May 2025 (Wed) | 13.585 | 13.585 | 13.525 | 13.525 | 0 |
| 27th May 2025 (Tue) | 13.51 | 13.585 | 13.51 | 13.585 | 0 |
| 26th May 2025 (Mon) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 23rd May 2025 (Fri) | 13.465 | 13.47 | 13.465 | 13.47 | 0 |
| 22nd May 2025 (Thu) | 13.5525 | 13.5525 | 13.465 | 13.465 | 0 |
| 21st May 2025 (Wed) | 13.505 | 13.51 | 13.505 | 13.5525 | 2,100 |
| 20th May 2025 (Tue) | 13.465 | 13.505 | 13.465 | 13.505 | 0 |
| 19th May 2025 (Mon) | 13.37 | 13.465 | 13.37 | 13.465 | 0 |
| 16th May 2025 (Fri) | 13.37 | 13.37 | 13.37 | 13.37 | 0 |
| 15th May 2025 (Thu) | 13.35 | 13.37 | 13.35 | 13.37 | 0 |
| 14th May 2025 (Wed) | 13.345 | 13.35 | 13.345 | 13.35 | 0 |
| 13th May 2025 (Tue) | 13.22 | 13.22 | 13.22 | 13.345 | 660 |
| 12th May 2025 (Mon) | 13.23 | 13.245 | 13.23 | 13.245 | 0 |
| 9th May 2025 (Fri) | 13.2425 | 13.2425 | 13.23 | 13.23 | 0 |
| 8th May 2025 (Thu) | 13.265 | 13.265 | 13.2425 | 13.2425 | 0 |
| 7th May 2025 (Wed) | 13.265 | 13.265 | 13.265 | 13.265 | 0 |
| 6th May 2025 (Tue) | 13.275 | 13.275 | 13.265 | 13.265 | 0 |
| 5th May 2025 (Mon) | 13.275 | 13.275 | 13.275 | 13.275 | 0 |
| 2nd May 2025 (Fri) | 13.26 | 13.28 | 13.26 | 13.205 | 1,579 |
| 1st May 2025 (Thu) | 13.075 | 13.075 | 13.075 | 13.075 | 0 |
| 30th Apr 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.075 | 762 |
| 29th Apr 2025 (Tue) | 13.0575 | 13.1225 | 13.0575 | 13.1225 | 0 |
| 28th Apr 2025 (Mon) | 12.995 | 13.0575 | 12.995 | 13.0575 | 0 |
| 25th Apr 2025 (Fri) | 12.97 | 12.995 | 12.97 | 12.995 | 0 |
| 24th Apr 2025 (Thu) | 12.8425 | 12.97 | 12.8425 | 12.97 | 0 |
| 23rd Apr 2025 (Wed) | 12.8425 | 12.8425 | 12.8425 | 12.8425 | 0 |
| 22nd Apr 2025 (Tue) | 12.735 | 12.8425 | 12.735 | 12.8425 | 0 |
| 21st Apr 2025 (Mon) | 12.735 | 12.735 | 12.735 | 12.735 | 0 |
| 18th Apr 2025 (Fri) | 12.735 | 12.735 | 12.735 | 12.735 | 0 |
| 17th Apr 2025 (Thu) | 12.79 | 12.79 | 12.79 | 12.735 | 782 |
| 16th Apr 2025 (Wed) | 12.69 | 12.69 | 12.69 | 12.7675 | 782 |
| 15th Apr 2025 (Tue) | 12.70 | 12.78 | 12.70 | 12.78 | 0 |
| 14th Apr 2025 (Mon) | 12.44 | 12.70 | 12.44 | 12.70 | 0 |
| 11th Apr 2025 (Fri) | 12.38 | 12.44 | 12.38 | 12.44 | 0 |
| 10th Apr 2025 (Thu) | 11.975 | 12.38 | 11.975 | 12.38 | 0 |
| 9th Apr 2025 (Wed) | 12.1175 | 12.1175 | 11.975 | 11.975 | 0 |
| 8th Apr 2025 (Tue) | 12.74 | 12.74 | 12.1175 | 12.1175 | 0 |
| 7th Apr 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 4th Apr 2025 (Fri) | 12.74 | 12.74 | 12.74 | 12.74 | 0 |