| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 12.80 | 12.80 | 12.74 | 12.74 | 0 |
| 2nd Apr 2025 (Wed) | 12.78 | 12.80 | 12.78 | 12.80 | 0 |
| 1st Apr 2025 (Tue) | 12.775 | 12.78 | 12.775 | 12.78 | 0 |
| 31st Mar 2025 (Mon) | 12.775 | 12.775 | 12.775 | 12.775 | 0 |
| 28th Mar 2025 (Fri) | 12.8775 | 12.8775 | 12.775 | 12.775 | 0 |
| 27th Mar 2025 (Thu) | 12.86 | 12.8775 | 12.86 | 12.8775 | 0 |
| 26th Mar 2025 (Wed) | 12.90 | 12.905 | 12.90 | 12.86 | 7,000 |
| 25th Mar 2025 (Tue) | 12.89 | 12.9375 | 12.89 | 12.9375 | 0 |
| 24th Mar 2025 (Mon) | 12.86 | 12.89 | 12.86 | 12.89 | 0 |
| 21st Mar 2025 (Fri) | 12.875 | 12.875 | 12.855 | 12.86 | 6,000 |
| 20th Mar 2025 (Thu) | 12.92 | 12.95 | 12.92 | 12.95 | 1,000 |
| 19th Mar 2025 (Wed) | 12.965 | 13.0025 | 12.965 | 13.0025 | 0 |
| 18th Mar 2025 (Tue) | 12.9825 | 12.9825 | 12.965 | 12.965 | 0 |
| 17th Mar 2025 (Mon) | 12.89 | 12.9825 | 12.89 | 12.9825 | 0 |
| 14th Mar 2025 (Fri) | 12.7775 | 12.89 | 12.7775 | 12.89 | 0 |
| 13th Mar 2025 (Thu) | 12.87 | 12.87 | 12.7775 | 12.7775 | 0 |
| 12th Mar 2025 (Wed) | 12.8125 | 12.87 | 12.8125 | 12.87 | 0 |
| 11th Mar 2025 (Tue) | 12.89 | 12.89 | 12.8125 | 12.8125 | 0 |
| 10th Mar 2025 (Mon) | 12.965 | 12.965 | 12.89 | 12.89 | 0 |
| 7th Mar 2025 (Fri) | 13.04 | 13.04 | 12.965 | 12.965 | 0 |
| 6th Mar 2025 (Thu) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 5th Mar 2025 (Wed) | 13.145 | 13.145 | 13.04 | 13.04 | 0 |
| 4th Mar 2025 (Tue) | 13.145 | 13.145 | 13.145 | 13.145 | 0 |
| 3rd Mar 2025 (Mon) | 12.9875 | 13.145 | 12.9875 | 13.145 | 0 |
| 28th Feb 2025 (Fri) | 13.11 | 13.11 | 12.9875 | 12.9875 | 0 |
| 27th Feb 2025 (Thu) | 13.205 | 13.205 | 13.11 | 13.11 | 0 |
| 26th Feb 2025 (Wed) | 13.08 | 13.205 | 13.08 | 13.205 | 0 |
| 25th Feb 2025 (Tue) | 13.345 | 13.36 | 13.345 | 13.08 | 6,017 |
| 24th Feb 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.235 | 2,224 |
| 21st Feb 2025 (Fri) | 13.33 | 13.415 | 13.32 | 13.2425 | 3,731 |
| 20th Feb 2025 (Thu) | 13.345 | 13.345 | 13.315 | 13.315 | 0 |
| 19th Feb 2025 (Wed) | 13.505 | 13.505 | 13.45 | 13.345 | 11,943 |
| 18th Feb 2025 (Tue) | 13.32 | 13.32 | 13.32 | 13.395 | 500 |
| 17th Feb 2025 (Mon) | 13.27 | 13.80 | 13.27 | 13.6275 | 10,400 |
| 14th Feb 2025 (Fri) | 13.10 | 13.2225 | 13.10 | 13.2225 | 0 |
| 13th Feb 2025 (Thu) | 13.045 | 13.10 | 13.045 | 13.10 | 0 |
| 12th Feb 2025 (Wed) | 13.045 | 13.045 | 13.045 | 13.045 | 0 |
| 11th Feb 2025 (Tue) | 13.70 | 13.70 | 13.045 | 13.045 | 0 |
| 10th Feb 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 7th Feb 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 6th Feb 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 5th Feb 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 4th Feb 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |