| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.815 | 13.815 | 13.815 | 13.815 | 0 |
| 2nd Apr 2026 (Thu) | 13.8625 | 13.8625 | 13.815 | 13.815 | 0 |
| 1st Apr 2026 (Wed) | 13.7075 | 13.8625 | 13.7075 | 13.8625 | 0 |
| 31st Mar 2026 (Tue) | 13.6675 | 13.7075 | 13.6675 | 13.7075 | 0 |
| 30th Mar 2026 (Mon) | 13.71 | 13.71 | 13.6675 | 13.6675 | 0 |
| 27th Mar 2026 (Fri) | 13.7425 | 13.7425 | 13.71 | 13.71 | 0 |
| 26th Mar 2026 (Thu) | 13.83 | 13.83 | 13.7425 | 13.7425 | 0 |
| 25th Mar 2026 (Wed) | 13.78 | 13.83 | 13.78 | 13.83 | 0 |
| 24th Mar 2026 (Tue) | 13.7925 | 13.7925 | 13.78 | 13.78 | 0 |
| 23rd Mar 2026 (Mon) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 0 |
| 20th Mar 2026 (Fri) | 13.8775 | 13.8775 | 13.7925 | 13.7925 | 1,076 |
| 19th Mar 2026 (Thu) | 13.99 | 13.99 | 13.8775 | 13.8775 | 0 |
| 18th Mar 2026 (Wed) | 14.055 | 14.055 | 13.99 | 13.99 | 0 |
| 17th Mar 2026 (Tue) | 13.985 | 14.055 | 13.985 | 14.055 | 0 |
| 16th Mar 2026 (Mon) | 13.95 | 13.985 | 13.95 | 13.985 | 0 |
| 13th Mar 2026 (Fri) | 14.035 | 14.035 | 13.95 | 13.95 | 0 |
| 12th Mar 2026 (Thu) | 14.045 | 14.045 | 14.035 | 14.035 | 0 |
| 11th Mar 2026 (Wed) | 14.16 | 14.16 | 14.045 | 14.045 | 0 |
| 10th Mar 2026 (Tue) | 13.895 | 14.16 | 13.895 | 14.16 | 0 |
| 9th Mar 2026 (Mon) | 13.9225 | 13.9225 | 13.895 | 13.895 | 0 |
| 6th Mar 2026 (Fri) | 13.89 | 13.9225 | 13.89 | 13.9225 | 0 |
| 5th Mar 2026 (Thu) | 14.11 | 14.11 | 13.89 | 13.89 | 0 |
| 4th Mar 2026 (Wed) | 13.925 | 14.11 | 13.925 | 14.11 | 0 |
| 3rd Mar 2026 (Tue) | 14.425 | 14.425 | 13.925 | 13.925 | 0 |
| 2nd Mar 2026 (Mon) | 14.425 | 14.425 | 14.425 | 14.425 | 0 |
| 27th Feb 2026 (Fri) | 14.4975 | 14.4975 | 14.425 | 14.425 | 0 |
| 26th Feb 2026 (Thu) | 14.5525 | 14.5525 | 14.4975 | 14.4975 | 0 |
| 25th Feb 2026 (Wed) | 14.475 | 14.5525 | 14.475 | 14.5525 | 0 |
| 24th Feb 2026 (Tue) | 14.295 | 14.34 | 14.295 | 14.475 | 8,846 |
| 23rd Feb 2026 (Mon) | 14.4225 | 14.4225 | 14.41 | 14.41 | 0 |
| 20th Feb 2026 (Fri) | 14.3175 | 14.4225 | 14.3175 | 14.4225 | 0 |
| 19th Feb 2026 (Thu) | 14.42 | 14.42 | 14.3175 | 14.3175 | 0 |
| 18th Feb 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.42 | 396 |
| 17th Feb 2026 (Tue) | 14.3525 | 14.3525 | 14.3525 | 14.3525 | 0 |
| 16th Feb 2026 (Mon) | 14.3725 | 14.3725 | 14.3525 | 14.3525 | 0 |
| 13th Feb 2026 (Fri) | 14.3025 | 14.3725 | 14.3025 | 14.3725 | 0 |
| 12th Feb 2026 (Thu) | 14.435 | 14.435 | 14.3025 | 14.3025 | 0 |
| 11th Feb 2026 (Wed) | 14.47 | 14.47 | 14.435 | 14.435 | 0 |
| 10th Feb 2026 (Tue) | 14.4625 | 14.47 | 14.4625 | 14.47 | 0 |
| 9th Feb 2026 (Mon) | 14.37 | 14.4625 | 14.37 | 14.4625 | 0 |
| 6th Feb 2026 (Fri) | 14.2225 | 14.37 | 14.2225 | 14.37 | 0 |