| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
| 17th Jul 2025 (Thu) | 13.9475 | 13.98 | 13.9475 | 13.98 | 0 |
| 16th Jul 2025 (Wed) | 13.9275 | 13.9475 | 13.9275 | 13.9475 | 0 |
| 15th Jul 2025 (Tue) | 13.97 | 13.97 | 13.9275 | 13.9275 | 0 |
| 14th Jul 2025 (Mon) | 14.095 | 14.095 | 14.095 | 13.97 | 784 |
| 11th Jul 2025 (Fri) | 14.105 | 14.13 | 14.085 | 13.9825 | 4,272 |
| 10th Jul 2025 (Thu) | 13.9325 | 14.0325 | 13.9325 | 14.0325 | 0 |
| 9th Jul 2025 (Wed) | 13.895 | 13.9325 | 13.895 | 13.9325 | 0 |
| 8th Jul 2025 (Tue) | 13.925 | 14.015 | 13.92 | 13.895 | 3,151 |
| 7th Jul 2025 (Mon) | 13.9325 | 13.945 | 13.9325 | 13.945 | 0 |
| 4th Jul 2025 (Fri) | 14.055 | 14.055 | 13.9325 | 13.9325 | 0 |
| 3rd Jul 2025 (Thu) | 13.9775 | 14.055 | 13.9775 | 14.055 | 0 |
| 2nd Jul 2025 (Wed) | 14.03 | 14.03 | 13.9775 | 13.9775 | 0 |
| 1st Jul 2025 (Tue) | 14.025 | 14.03 | 14.025 | 14.03 | 0 |
| 30th Jun 2025 (Mon) | 14.11 | 14.145 | 14.11 | 14.025 | 19,344 |
| 27th Jun 2025 (Fri) | 13.975 | 13.975 | 13.975 | 13.975 | 0 |
| 26th Jun 2025 (Thu) | 13.8425 | 13.975 | 13.8425 | 13.975 | 0 |
| 25th Jun 2025 (Wed) | 13.8425 | 13.8425 | 13.8425 | 13.8425 | 0 |
| 24th Jun 2025 (Tue) | 13.685 | 13.8425 | 13.685 | 13.8425 | 0 |
| 23rd Jun 2025 (Mon) | 13.705 | 13.705 | 13.685 | 13.685 | 0 |
| 20th Jun 2025 (Fri) | 13.705 | 13.705 | 13.705 | 13.705 | 0 |
| 19th Jun 2025 (Thu) | 13.705 | 13.705 | 13.705 | 13.705 | 0 |
| 18th Jun 2025 (Wed) | 13.81 | 13.81 | 13.705 | 13.705 | 0 |
| 17th Jun 2025 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 16th Jun 2025 (Mon) | 13.77 | 13.81 | 13.77 | 13.81 | 0 |
| 13th Jun 2025 (Fri) | 13.81 | 13.81 | 13.77 | 13.77 | 0 |
| 12th Jun 2025 (Thu) | 13.77 | 13.81 | 13.77 | 13.81 | 0 |
| 11th Jun 2025 (Wed) | 13.72 | 13.77 | 13.72 | 13.77 | 0 |
| 10th Jun 2025 (Tue) | 13.735 | 13.735 | 13.72 | 13.72 | 0 |
| 9th Jun 2025 (Mon) | 13.7075 | 13.735 | 13.7075 | 13.735 | 0 |
| 6th Jun 2025 (Fri) | 13.775 | 13.775 | 13.7075 | 13.7075 | 0 |
| 5th Jun 2025 (Thu) | 13.72 | 13.775 | 13.72 | 13.775 | 0 |
| 4th Jun 2025 (Wed) | 13.635 | 13.72 | 13.635 | 13.72 | 0 |
| 3rd Jun 2025 (Tue) | 13.6125 | 13.635 | 13.6125 | 13.635 | 0 |
| 2nd Jun 2025 (Mon) | 13.5725 | 13.6125 | 13.5725 | 13.6125 | 0 |
| 30th May 2025 (Fri) | 13.5725 | 13.5725 | 13.5725 | 13.5725 | 0 |
| 29th May 2025 (Thu) | 13.525 | 13.5725 | 13.525 | 13.5725 | 0 |
| 28th May 2025 (Wed) | 13.585 | 13.585 | 13.525 | 13.525 | 0 |
| 27th May 2025 (Tue) | 13.51 | 13.585 | 13.51 | 13.585 | 0 |
| 26th May 2025 (Mon) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 23rd May 2025 (Fri) | 13.465 | 13.47 | 13.465 | 13.47 | 0 |
| 22nd May 2025 (Thu) | 13.5525 | 13.5525 | 13.465 | 13.465 | 0 |
| 21st May 2025 (Wed) | 13.505 | 13.51 | 13.505 | 13.5525 | 2,100 |
| 20th May 2025 (Tue) | 13.465 | 13.505 | 13.465 | 13.505 | 0 |
| 19th May 2025 (Mon) | 13.37 | 13.465 | 13.37 | 13.465 | 0 |