Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanilla Global (VPBU) Share Price

Price $12.74 on 03-04-2025 at 16:30:02
Change $-0.06 -0.47%
Buy $12.79
Sell $12.69
Buy / Sell VPBU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 628.00 at $12.905
Day's Volume: 0
Last Close: $12.74
Open: $12.80
ISIN: XS2944878912
Day's Range $0.00 - $0.00
52wk Range: $12.775 - $13.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vanilla Global (VPBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 628 $12.905 Automatic Execution
 16:25:40 - 26-Mar-25
Buy* 72 $12.905 Automatic Execution
 16:25:40 - 26-Mar-25
Buy* 628 $12.905 Automatic Execution
 16:25:16 - 26-Mar-25
Buy* 72 $12.905 Automatic Execution
 16:25:16 - 26-Mar-25
Buy* 628 $12.905 Automatic Execution
 16:25:08 - 26-Mar-25
Buy* 72 $12.905 Automatic Execution
 16:25:08 - 26-Mar-25
Buy* 628 $12.905 Automatic Execution
 16:24:59 - 26-Mar-25
Buy* 72 $12.905 Automatic Execution
 16:24:59 - 26-Mar-25
Buy* 700 $12.905 Automatic Execution
 16:24:52 - 26-Mar-25
Buy* 628 $12.90 Automatic Execution
 16:19:28 - 26-Mar-25
See more Vanilla Global trades

Vanilla Global (VPBU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 12.78 12.80 12.78 12.80 0
1st Apr 2025 (Tue) 12.775 12.78 12.775 12.78 0
31st Mar 2025 (Mon) 12.775 12.775 12.775 12.775 0
28th Mar 2025 (Fri) 12.8775 12.8775 12.775 12.775 0
27th Mar 2025 (Thu) 12.86 12.8775 12.86 12.8775 0
26th Mar 2025 (Wed) 12.90 12.905 12.90 12.86 7,000
25th Mar 2025 (Tue) 12.89 12.9375 12.89 12.9375 0
24th Mar 2025 (Mon) 12.86 12.89 12.86 12.89 0
21st Mar 2025 (Fri) 12.875 12.875 12.855 12.86 6,000
20th Mar 2025 (Thu) 12.92 12.95 12.92 12.95 1,000
19th Mar 2025 (Wed) 12.965 13.0025 12.965 13.0025 0
18th Mar 2025 (Tue) 12.9825 12.9825 12.965 12.965 0
17th Mar 2025 (Mon) 12.89 12.9825 12.89 12.9825 0
14th Mar 2025 (Fri) 12.7775 12.89 12.7775 12.89 0
13th Mar 2025 (Thu) 12.87 12.87 12.7775 12.7775 0
12th Mar 2025 (Wed) 12.8125 12.87 12.8125 12.87 0
11th Mar 2025 (Tue) 12.89 12.89 12.8125 12.8125 0
10th Mar 2025 (Mon) 12.965 12.965 12.89 12.89 0
7th Mar 2025 (Fri) 13.04 13.04 12.965 12.965 0
6th Mar 2025 (Thu) 13.04 13.04 13.04 13.04 0
5th Mar 2025 (Wed) 13.145 13.145 13.04 13.04 0
4th Mar 2025 (Tue) 13.145 13.145 13.145 13.145 0
3rd Mar 2025 (Mon) 12.9875 13.145 12.9875 13.145 0
See more Vanilla Global price history

Vanilla Global (VPBU) Regulatory News

Date Source Headline
See more Vanilla Global regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered