| Price | $14.37 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.1475 1.04% |
| Buy | $14.515 |
| Sell | $14.225 |
| Last Trade: | Sell 1,768.00 at $13.4096 |
| Day's Volume: | 0 |
| Last Close: | $14.37 |
| Open: | $14.2225 |
| ISIN: | XS2944878912 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.975 - $14.7225 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanilla Global (VPBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,768 | $13.4096 | Ordinary |
12:51:47 - 21-Jan-26 |
| Sell* | 2,224 | $12.9398 | Ordinary |
10:21:21 - 19-Jan-26 |
| Unknown* | 1,065 | $14.04 | Ordinary |
15:16:10 - 19-Dec-25 |
| Sell* | 705 | $13.95 | Automatic Execution |
14:34:13 - 04-Dec-25 |
| Sell* | 719 | $13.815 | Automatic Execution |
10:26:14 - 28-Nov-25 |
| Sell* | 707 | $13.85 | Automatic Execution |
11:19:20 - 27-Nov-25 |
| Sell* | 707 | $13.88 | Automatic Execution |
11:10:35 - 27-Nov-25 |
| Sell* | 726 | $13.86 | Automatic Execution |
15:09:56 - 24-Nov-25 |
| Sell* | 700 | $13.68 | Uncrossing Trade |
15:20:35 - 14-Nov-25 |
| Sell* | 700 | $14.365 | Automatic Execution |
14:52:21 - 27-Oct-25 |
Vanilla Global (VPBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
