| Price | $14.205 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | $-0.09 -0.63% |
| Buy | $14.235 |
| Sell | $14.175 |
| Last Trade: | Unknown 357.00 at $14.2843 |
| Day's Volume: | 0 |
| Last Close: | $14.205 |
| Open: | $14.295 |
| ISIN: | XS2944878912 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.975 - $14.3625 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vanilla Global (VPBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 357 | $14.2843 | Ordinary |
13:39:58 - 12-Sep-25 |
| Unknown* | 5,000 | $14.28425 | Ordinary |
13:37:52 - 12-Sep-25 |
| Buy* | 282 | $13.995 | Automatic Execution |
16:21:16 - 02-Sep-25 |
| Unknown* | 282 | $14.159 | Ordinary |
13:09:15 - 01-Sep-25 |
| Buy* | 412 | $14.14 | Automatic Execution |
15:06:02 - 14-Aug-25 |
| Buy* | 707 | $14.14 | Automatic Execution |
15:05:54 - 14-Aug-25 |
| Buy* | 707 | $14.14 | Automatic Execution |
15:05:44 - 14-Aug-25 |
| Buy* | 707 | $14.14 | Automatic Execution |
14:56:44 - 14-Aug-25 |
| Buy* | 707 | $14.15 | Automatic Execution |
14:36:48 - 14-Aug-25 |
| Buy* | 362 | $14.03 | Automatic Execution |
10:18:36 - 11-Aug-25 |
Vanilla Global (VPBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
