| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 590.00p | Suspected BUY Trade |
16:35:16 - 30-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:23:29 - 30-May-25 |
| Unknown* | 5,000 | 585.00p | Ordinary |
16:18:53 - 30-May-25 |
| Unknown* | 188 | 585.00p | Ordinary |
15:46:46 - 30-May-25 |
| Unknown* | 2,000 | 585.00p | Ordinary |
10:39:42 - 30-May-25 |
| Buy* | 1 | 594.00p | SI Trade |
09:26:58 - 30-May-25 |
| Buy* | 166 | 598.00p | SI Trade |
08:56:57 - 30-May-25 |
| Buy* | 1,000 | 598.00p | Automatic Execution |
08:56:57 - 30-May-25 |
| Unknown* | 1,000 | 584.00p | Ordinary |
08:53:51 - 30-May-25 |
| Sell* | 750 | 581.60p | Ordinary |
08:52:02 - 30-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:36:21 - 30-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
08:36:21 - 30-May-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:36:21 - 30-May-25 |
| Sell* | 2 | 590.00p | Uncrossing Trade |
16:35:16 - 29-May-25 |
| Sell* | 400 | 589.80p | Ordinary |
16:29:12 - 29-May-25 |
| Sell* | 4,000 | 589.0556p | Ordinary |
16:15:50 - 29-May-25 |
| Sell* | 1,399 | 589.80p | Ordinary |
16:15:01 - 29-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:04:05 - 29-May-25 |
| Sell* | 339 | 589.95p | Ordinary |
14:18:47 - 29-May-25 |
| Unknown* | 4,960 | 589.0556p | Ordinary |
11:17:43 - 29-May-25 |
| Sell* | 500 | 589.0556p | Ordinary |
10:14:04 - 29-May-25 |
| Buy* | 1 | 598.00p | SI Trade |
09:40:38 - 29-May-25 |
| Buy* | 3 | 597.30p | Ordinary |
09:06:58 - 29-May-25 |
| Sell* | 250 | 589.0556p | Ordinary |
08:17:26 - 29-May-25 |
| Buy* | 10 | 598.00p | Automatic Execution |
16:27:50 - 28-May-25 |
| Sell* | 170 | 580.1111p | Ordinary |
16:26:52 - 28-May-25 |
| Buy* | 82 | 598.00p | Automatic Execution |
16:25:29 - 28-May-25 |
| Sell* | 204 | 580.1111p | Ordinary |
16:14:49 - 28-May-25 |
| Buy* | 74 | 598.00p | Automatic Execution |
16:03:44 - 28-May-25 |
| Unknown* | 5,937 | 585.00p | Negotiated Trade |
14:21:22 - 28-May-25 |
| Buy* | 13 | 584.00p | SI Trade |
13:24:36 - 28-May-25 |
| Buy* | 84 | 584.00p | Automatic Execution |
13:24:36 - 28-May-25 |
| Sell* | 342 | 570.00p | Automatic Execution |
12:02:30 - 28-May-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
12:02:30 - 28-May-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
12:02:30 - 28-May-25 |
| Sell* | 900 | 572.00p | Automatic Execution |
11:59:20 - 28-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
11:59:20 - 28-May-25 |
| Buy* | 18 | 600.00p | Automatic Execution |
11:59:20 - 28-May-25 |
| Sell* | 100 | 585.00p | Ordinary |
10:44:05 - 28-May-25 |
| Sell* | 68 | 585.00p | Ordinary |
10:15:13 - 28-May-25 |
| Sell* | 172 | 583.40p | Ordinary |
09:28:37 - 28-May-25 |
| Sell* | 84 | 585.00p | Ordinary |
09:11:17 - 28-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:20:34 - 28-May-25 |
| Buy* | 12 | 604.04p | Ordinary |
08:19:10 - 28-May-25 |
| Sell* | 525 | 572.00p | Automatic Execution |
08:03:50 - 28-May-25 |
| Sell* | 851 | 582.9385p | Ordinary |
08:02:06 - 28-May-25 |
| Buy* | 4 | 588.00p | Suspected BUY Trade |
16:35:12 - 27-May-25 |
| Buy* | 21 | 588.00p | Automatic Execution |
16:08:15 - 27-May-25 |
| Buy* | 638 | 580.00p | Ordinary |
16:04:35 - 27-May-25 |
| Buy* | 750 | 578.80p | Ordinary |
15:37:43 - 27-May-25 |
| Sell* | 500 | 580.00p | Automatic Execution |
15:37:43 - 27-May-25 |
| Sell* | 48 | 582.00p | Automatic Execution |
15:37:43 - 27-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
15:31:41 - 27-May-25 |
| Unknown* | 59,418 | 585.00p | Negotiated Trade |
15:20:56 - 27-May-25 |
| Unknown* | 59,342 | 585.00p | Negotiated Trade |
15:20:43 - 27-May-25 |
| Sell* | 50 | 582.00p | SI Trade |
14:45:55 - 27-May-25 |
| Sell* | 50 | 582.00p | SI Trade |
14:45:55 - 27-May-25 |
| Sell* | 50 | 582.00p | SI Trade |
14:45:55 - 27-May-25 |
| Sell* | 500 | 584.4308p | Ordinary |
14:11:53 - 27-May-25 |
| Sell* | 851 | 584.4308p | Ordinary |
13:33:15 - 27-May-25 |
| Sell* | 1,500 | 583.0385p | Ordinary |
11:58:21 - 27-May-25 |
| Sell* | 500 | 583.0385p | Ordinary |
11:26:25 - 27-May-25 |
| Buy* | 2 | 590.00p | SI Trade |
11:26:24 - 27-May-25 |
| Buy* | 4 | 590.00p | SI Trade |
11:26:24 - 27-May-25 |
| Sell* | 400 | 583.0385p | Ordinary |
11:26:24 - 27-May-25 |
| Sell* | 1,706 | 583.0385p | Ordinary |
11:26:24 - 27-May-25 |
| Sell* | 166 | 590.00p | Ordinary |
11:09:18 - 27-May-25 |
| Sell* | 1,814 | 584.60p | Ordinary |
10:02:49 - 27-May-25 |
| Sell* | 2,790 | 582.00p | Ordinary |
09:16:34 - 27-May-25 |
| Sell* | 500 | 590.9227p | Ordinary |
08:51:55 - 27-May-25 |
| Unknown* | 1 | 600.00p | OTC Trade |
08:00:28 - 27-May-25 |
| Buy* | 1 | 608.00p | SI Trade |
15:30:00 - 23-May-25 |
| Sell* | 6 | 586.00p | SI Trade |
15:30:00 - 23-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
15:30:00 - 23-May-25 |
| Sell* | 1,000 | 593.55p | Ordinary |
15:22:51 - 23-May-25 |
| Sell* | 1,000 | 589.30p | Ordinary |
14:01:19 - 23-May-25 |
| Sell* | 253 | 593.942p | Ordinary |
12:06:55 - 23-May-25 |
| Sell* | 852 | 595.00p | Ordinary |
10:51:27 - 23-May-25 |
| Sell* | 200 | 595.15p | Ordinary |
10:27:24 - 23-May-25 |
| Sell* | 1,670 | 595.25p | Ordinary |
10:05:14 - 23-May-25 |
| Sell* | 377 | 595.25p | Ordinary |
09:41:14 - 23-May-25 |
| Buy* | 2 | 605.58p | Ordinary |
09:38:11 - 23-May-25 |
| Sell* | 1,500 | 593.92p | Ordinary |
08:52:24 - 23-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:30:44 - 23-May-25 |
| Buy* | 974 | 600.00p | Ordinary |
16:38:01 - 22-May-25 |
| Buy* | 12 | 600.00p | Suspected BUY Trade |
16:35:12 - 22-May-25 |
| Buy* | 333 | 596.00p | Ordinary |
15:59:06 - 22-May-25 |
| Buy* | 676 | 596.50p | Ordinary |
15:24:03 - 22-May-25 |
| Buy* | 87 | 597.00p | Ordinary |
14:25:28 - 22-May-25 |
| Buy* | 55 | 597.00p | Ordinary |
14:20:20 - 22-May-25 |
| Sell* | 444 | 582.00p | SI Trade |
13:44:16 - 22-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:44:16 - 22-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:44:16 - 22-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:44:16 - 22-May-25 |
| Buy* | 3,367 | 593.94p | Ordinary |
12:46:55 - 22-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
10:39:33 - 22-May-25 |
| Buy* | 82 | 593.94p | Ordinary |
10:24:57 - 22-May-25 |
| Buy* | 546 | 594.20p | Ordinary |
09:50:44 - 22-May-25 |
| Buy* | 333 | 594.60p | Ordinary |
09:10:27 - 22-May-25 |
| Buy* | 126 | 595.00p | Ordinary |
09:02:22 - 22-May-25 |
| Buy* | 332 | 595.40p | Ordinary |
08:19:50 - 22-May-25 |
| Unknown* | 25,000 | 570.00p | Negotiated Trade |
15:53:05 - 21-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
11:50:37 - 21-May-25 |
| Sell* | 80 | 572.00p | SI Trade |
11:50:37 - 21-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
11:50:37 - 21-May-25 |
| Buy* | 40 | 596.50p | Ordinary |
11:19:14 - 21-May-25 |
| Buy* | 705 | 596.50p | Ordinary |
10:40:25 - 21-May-25 |
| Unknown* | 9,505 | 574.00p | Negotiated Trade |
09:27:53 - 21-May-25 |
| Unknown* | 9,375 | 591.11p | Negotiated Trade |
09:15:37 - 21-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:38:24 - 21-May-25 |
| Sell* | 25 | 572.00p | SI Trade |
08:38:24 - 21-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
15:30:00 - 20-May-25 |
| Buy* | 1,832 | 585.8667p | Ordinary |
12:04:17 - 20-May-25 |
| Buy* | 156 | 585.8667p | Ordinary |
10:46:02 - 20-May-25 |
| Buy* | 125 | 597.48p | Ordinary |
09:06:37 - 20-May-25 |
| Sell* | 6 | 573.82p | Ordinary |
09:03:13 - 20-May-25 |
| Buy* | 165 | 600.00p | Ordinary |
08:54:13 - 20-May-25 |
| Buy* | 3 | 608.00p | SI Trade |
08:53:42 - 20-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:53:42 - 20-May-25 |
| Buy* | 2,000 | 600.00p | Ordinary |
08:40:26 - 20-May-25 |
| Buy* | 84 | 591.11p | Ordinary |
08:04:46 - 20-May-25 |
| Unknown* | 1 | 590.00p | Uncrossing Trade |
16:35:02 - 19-May-25 |
| Buy* | 3,000 | 600.00p | Ordinary |
16:05:02 - 19-May-25 |
| Buy* | 3,000 | 600.00p | Ordinary |
16:04:58 - 19-May-25 |
| Buy* | 1,000 | 600.00p | Ordinary |
12:46:14 - 19-May-25 |
| Buy* | 329 | 600.40p | Ordinary |
12:18:16 - 19-May-25 |
| Buy* | 5 | 608.00p | SI Trade |
12:12:40 - 19-May-25 |
| Buy* | 166 | 600.00p | Ordinary |
11:17:53 - 19-May-25 |
| Buy* | 501 | 591.11p | Ordinary |
09:38:08 - 19-May-25 |
| Buy* | 414 | 600.00p | Ordinary |
09:24:51 - 19-May-25 |
| Buy* | 166 | 600.00p | Ordinary |
09:15:03 - 19-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:41:47 - 19-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
15:30:00 - 16-May-25 |
| Buy* | 221 | 600.00p | Ordinary |
13:35:57 - 16-May-25 |
| Buy* | 141 | 590.72p | Ordinary |
11:54:05 - 16-May-25 |
| Buy* | 15 | 608.00p | SI Trade |
08:29:22 - 16-May-25 |
| Buy* | 3,300 | 600.00p | Ordinary |
08:07:29 - 16-May-25 |
| Sell* | 1 | 598.00p | Uncrossing Trade |
16:35:10 - 15-May-25 |
| Sell* | 100 | 601.60p | Ordinary |
16:22:33 - 15-May-25 |
| Buy* | 90 | 604.00p | SI Trade |
16:14:28 - 15-May-25 |
| Sell* | 90 | 602.00p | SI Trade |
16:14:28 - 15-May-25 |
| Buy* | 90 | 604.00p | SI Trade |
16:11:28 - 15-May-25 |
| Sell* | 90 | 602.00p | SI Trade |
16:11:28 - 15-May-25 |
| Sell* | 77 | 595.20p | Ordinary |
15:58:23 - 15-May-25 |
| Buy* | 7 | 608.00p | SI Trade |
15:30:00 - 15-May-25 |
| Buy* | 830 | 601.98p | Ordinary |
14:44:47 - 15-May-25 |
| Buy* | 1,000 | 607.0749p | Ordinary |
14:36:50 - 15-May-25 |
| Buy* | 90 | 602.00p | Ordinary |
14:35:15 - 15-May-25 |
| Buy* | 24 | 601.99p | Ordinary |
14:19:58 - 15-May-25 |
| Buy* | 330 | 601.98p | Ordinary |
14:15:16 - 15-May-25 |
| Buy* | 1 | 601.98p | Ordinary |
14:05:14 - 15-May-25 |
| Buy* | 82 | 602.00p | Ordinary |
13:34:28 - 15-May-25 |
| Buy* | 10 | 603.00p | Ordinary |
12:59:28 - 15-May-25 |
| Buy* | 1,665 | 600.40p | Ordinary |
10:37:44 - 15-May-25 |
| Unknown* | 130 | 608.00p | OTC Trade |
10:32:24 - 15-May-25 |
| Buy* | 20 | 608.00p | SI Trade |
10:32:24 - 15-May-25 |
| Buy* | 17 | 608.00p | SI Trade |
10:32:24 - 15-May-25 |
| Buy* | 130 | 608.00p | Automatic Execution |
10:32:24 - 15-May-25 |
| Buy* | 6 | 600.40p | Ordinary |
08:59:31 - 15-May-25 |
| Buy* | 12 | 600.50p | Ordinary |
08:42:35 - 15-May-25 |
| Buy* | 60 | 608.00p | SI Trade |
08:36:03 - 15-May-25 |
| Unknown* | 8 | 590.00p | OTC Trade |
08:04:28 - 15-May-25 |
| Unknown* | 8 | 590.00p | Automatic Execution |
08:04:28 - 15-May-25 |
| Sell* | 1 | 590.00p | Uncrossing Trade |
16:35:29 - 14-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
16:29:59 - 14-May-25 |
| Buy* | 35 | 608.00p | SI Trade |
16:29:59 - 14-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
16:29:59 - 14-May-25 |
| Sell* | 3 | 590.00p | SI Trade |
16:29:59 - 14-May-25 |
| Buy* | 41 | 602.60p | Ordinary |
14:06:48 - 14-May-25 |
| Buy* | 90 | 602.60p | Ordinary |
13:50:13 - 14-May-25 |
| Unknown* | 8 | 608.00p | OTC Trade |
13:34:27 - 14-May-25 |
| Buy* | 33 | 608.00p | SI Trade |
13:34:27 - 14-May-25 |
| Buy* | 8 | 608.00p | Automatic Execution |
13:34:27 - 14-May-25 |
| Buy* | 2,583 | 606.20p | Ordinary |
12:56:46 - 14-May-25 |
| Buy* | 250 | 602.60p | Ordinary |
12:56:36 - 14-May-25 |
| Sell* | 200 | 595.00p | Ordinary |
12:42:56 - 14-May-25 |
| Buy* | 493 | 602.60p | Ordinary |
12:29:50 - 14-May-25 |
| Buy* | 195 | 599.519p | Ordinary |
12:24:06 - 14-May-25 |
| Buy* | 13 | 608.00p | SI Trade |
11:28:54 - 14-May-25 |
| Buy* | 80 | 608.00p | Automatic Execution |
11:28:53 - 14-May-25 |
| Buy* | 116 | 608.00p | Automatic Execution |
10:50:58 - 14-May-25 |
| Buy* | 317 | 600.50p | Ordinary |
10:37:08 - 14-May-25 |
| Buy* | 24 | 591.00p | Ordinary |
10:17:05 - 14-May-25 |
| Buy* | 240 | 600.50p | Ordinary |
09:43:42 - 14-May-25 |
| Buy* | 180 | 600.50p | Ordinary |
09:19:32 - 14-May-25 |
| Buy* | 205 | 600.50p | Ordinary |
08:51:20 - 14-May-25 |
| Buy* | 537 | 590.72p | Ordinary |
08:31:30 - 14-May-25 |
| Buy* | 500 | 590.72p | Ordinary |
08:28:25 - 14-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:05:07 - 14-May-25 |
| Sell* | 556 | 572.00p | Automatic Execution |
08:05:07 - 14-May-25 |
| Buy* | 2,765 | 600.00p | Suspected BUY Trade |
16:35:17 - 13-May-25 |
| Buy* | 102 | 600.00p | Automatic Execution |
16:29:11 - 13-May-25 |
| Buy* | 228 | 600.00p | Automatic Execution |
16:16:01 - 13-May-25 |
| Buy* | 4,000 | 600.00p | Ordinary |
16:08:46 - 13-May-25 |
| Buy* | 4,000 | 600.00p | Ordinary |
16:08:43 - 13-May-25 |
| Buy* | 233 | 600.00p | Automatic Execution |
15:54:01 - 13-May-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
15:34:04 - 13-May-25 |
| Buy* | 225 | 600.00p | Automatic Execution |
15:11:01 - 13-May-25 |
| Sell* | 1,200 | 595.00p | Ordinary |
14:19:38 - 13-May-25 |
| Buy* | 63 | 599.84p | Ordinary |
14:13:37 - 13-May-25 |