| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 575.00p | Ordinary |
09:44:19 - 06-Nov-25 |
| Buy* | 1 | 584.00p | Automatic Execution |
08:53:28 - 06-Nov-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
08:20:00 - 06-Nov-25 |
| Sell* | 17 | 575.00p | Ordinary |
08:10:13 - 06-Nov-25 |
| Buy* | 80 | 584.00p | Automatic Execution |
08:07:26 - 06-Nov-25 |
| Buy* | 500 | 584.00p | Automatic Execution |
08:07:26 - 06-Nov-25 |
| Sell* | 3 | 552.00p | Automatic Execution |
16:29:55 - 05-Nov-25 |
| Sell* | 21 | 552.00p | SI Trade |
16:03:07 - 05-Nov-25 |
| Buy* | 95 | 579.20p | Ordinary |
14:44:09 - 05-Nov-25 |
| Buy* | 30 | 576.50p | Ordinary |
11:18:13 - 05-Nov-25 |
| Sell* | 8 | 565.7281p | Ordinary |
09:56:45 - 05-Nov-25 |
| Unknown* | 0 | 584.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Sell* | 12 | 554.00p | SI Trade |
09:47:46 - 05-Nov-25 |
| Sell* | 253 | 564.48p | Ordinary |
15:34:22 - 04-Nov-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:19:07 - 04-Nov-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:19:07 - 04-Nov-25 |
| Buy* | 1,000 | 575.68p | Ordinary |
12:09:54 - 04-Nov-25 |
| Sell* | 158 | 565.00p | Ordinary |
10:35:35 - 04-Nov-25 |
| Buy* | 28 | 579.55p | Suspected BUY Trade |
10:20:32 - 04-Nov-25 |
| Buy* | 43 | 576.20p | Ordinary |
08:54:54 - 04-Nov-25 |
| Sell* | 2,210 | 586.00p | Uncrossing Trade |
16:35:25 - 03-Nov-25 |
| Buy* | 6 | 582.00p | Automatic Execution |
15:06:40 - 03-Nov-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:06:01 - 03-Nov-25 |
| Buy* | 2,000 | 569.9833p | Ordinary |
15:01:38 - 03-Nov-25 |
| Sell* | 29 | 552.00p | SI Trade |
13:34:22 - 03-Nov-25 |
| Sell* | 10 | 568.00p | Automatic Execution |
13:34:22 - 03-Nov-25 |
| Sell* | 157 | 573.6789p | Ordinary |
13:22:19 - 03-Nov-25 |
| Buy* | 1,722 | 576.992p | Ordinary |
12:47:41 - 03-Nov-25 |
| Sell* | 115 | 573.2622p | Ordinary |
12:40:17 - 03-Nov-25 |
| Unknown* | 0 | 584.00p | SI Trade |
12:18:30 - 03-Nov-25 |
| Unknown* | 0 | 584.00p | SI Trade |
12:18:30 - 03-Nov-25 |
| Sell* | 1 | 568.00p | SI Trade |
12:18:30 - 03-Nov-25 |
| Buy* | 1,000 | 569.75p | Ordinary |
12:03:01 - 03-Nov-25 |
| Sell* | 330 | 563.91p | Ordinary |
12:01:14 - 03-Nov-25 |
| Sell* | 329 | 563.828p | Ordinary |
10:57:00 - 03-Nov-25 |
| Buy* | 20 | 569.75p | Ordinary |
10:54:39 - 03-Nov-25 |
| Buy* | 1,245 | 568.845p | Ordinary |
10:20:44 - 03-Nov-25 |
| Sell* | 916 | 563.80p | Ordinary |
09:35:25 - 03-Nov-25 |
| Sell* | 8 | 563.80p | Ordinary |
09:14:39 - 03-Nov-25 |
| Buy* | 771 | 569.75p | Ordinary |
08:12:26 - 03-Nov-25 |
| Sell* | 126 | 554.98p | Ordinary |
08:06:34 - 03-Nov-25 |
| Buy* | 1,826 | 569.75p | Ordinary |
08:05:34 - 03-Nov-25 |
| Buy* | 300 | 568.00p | Ordinary |
15:36:07 - 31-Oct-25 |
| Buy* | 1,752 | 567.9142p | Ordinary |
15:23:44 - 31-Oct-25 |
| Buy* | 8 | 580.00p | SI Trade |
13:41:03 - 31-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:31:03 - 31-Oct-25 |
| Sell* | 36 | 550.00p | SI Trade |
13:31:03 - 31-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:31:03 - 31-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
13:31:03 - 31-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:31:03 - 31-Oct-25 |
| Buy* | 261 | 568.2667p | Ordinary |
09:48:34 - 31-Oct-25 |
| Buy* | 8 | 582.00p | SI Trade |
15:27:34 - 30-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:27:34 - 30-Oct-25 |
| Buy* | 1 | 582.00p | SI Trade |
15:27:34 - 30-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:27:34 - 30-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:27:34 - 30-Oct-25 |
| Buy* | 3 | 582.00p | SI Trade |
15:27:34 - 30-Oct-25 |
| Sell* | 1 | 568.00p | Automatic Execution |
15:27:19 - 30-Oct-25 |
| Sell* | 1,500 | 569.974p | Ordinary |
15:26:19 - 30-Oct-25 |
| Buy* | 1,808 | 568.2667p | Ordinary |
14:07:39 - 30-Oct-25 |
| Buy* | 925 | 567.60p | Ordinary |
14:00:45 - 30-Oct-25 |
| Buy* | 300 | 567.92p | Ordinary |
13:14:06 - 30-Oct-25 |
| Buy* | 50 | 567.92p | Ordinary |
12:31:40 - 30-Oct-25 |
| Buy* | 1,300 | 567.888p | Ordinary |
11:56:53 - 30-Oct-25 |
| Buy* | 18 | 567.92p | Ordinary |
11:48:43 - 30-Oct-25 |
| Buy* | 18 | 567.92p | Ordinary |
11:46:52 - 30-Oct-25 |
| Sell* | 182 | 553.872p | Ordinary |
10:38:51 - 30-Oct-25 |
| Buy* | 61 | 568.2347p | Ordinary |
08:51:15 - 30-Oct-25 |
| Sell* | 1,683 | 550.00p | Uncrossing Trade |
16:35:14 - 29-Oct-25 |
| Sell* | 190 | 553.84p | Ordinary |
16:06:31 - 29-Oct-25 |
| Unknown* | 9,231 | 561.49p | Negotiated Trade |
15:39:11 - 29-Oct-25 |
| Sell* | 3 | 550.00p | SI Trade |
15:03:10 - 29-Oct-25 |
| Unknown* | 0 | 550.00p | SI Trade |
15:03:10 - 29-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:03:10 - 29-Oct-25 |
| Sell* | 412 | 550.00p | Automatic Execution |
15:03:10 - 29-Oct-25 |
| Sell* | 181 | 553.52p | Ordinary |
08:53:19 - 29-Oct-25 |
| Buy* | 8 | 580.40p | Ordinary |
08:36:09 - 29-Oct-25 |
| Sell* | 1,614 | 556.80p | Ordinary |
14:47:59 - 28-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:28:58 - 28-Oct-25 |
| Sell* | 1 | 552.00p | SI Trade |
14:28:58 - 28-Oct-25 |
| Sell* | 1,250 | 561.60p | Ordinary |
12:49:19 - 28-Oct-25 |
| Sell* | 85 | 562.00p | Ordinary |
10:05:07 - 28-Oct-25 |
| Sell* | 177 | 553.84p | Ordinary |
09:28:17 - 28-Oct-25 |
| Sell* | 221 | 553.84p | Ordinary |
14:09:41 - 27-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
12:54:39 - 27-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
12:54:39 - 27-Oct-25 |
| Buy* | 3 | 582.00p | SI Trade |
12:54:39 - 27-Oct-25 |
| Sell* | 5 | 550.00p | SI Trade |
12:54:39 - 27-Oct-25 |
| Buy* | 3 | 582.00p | SI Trade |
12:54:39 - 27-Oct-25 |
| Buy* | 20 | 582.00p | SI Trade |
12:54:39 - 27-Oct-25 |
| Buy* | 1 | 570.00p | Ordinary |
09:31:05 - 27-Oct-25 |
| Sell* | 338 | 553.52p | Ordinary |
08:59:59 - 27-Oct-25 |
| Unknown* | 8 | 550.00p | OTC Trade |
08:44:04 - 27-Oct-25 |
| Sell* | 1,000 | 564.00p | Ordinary |
08:37:24 - 27-Oct-25 |
| Buy* | 1,604 | 556.00p | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
16:29:51 - 24-Oct-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
16:29:51 - 24-Oct-25 |
| Buy* | 25 | 575.00p | Ordinary |
15:48:47 - 24-Oct-25 |
| Buy* | 8 | 575.00p | Ordinary |
15:44:00 - 24-Oct-25 |
| Buy* | 45 | 577.87p | Ordinary |
15:34:05 - 24-Oct-25 |
| Sell* | 8 | 565.00p | Ordinary |
14:58:01 - 24-Oct-25 |
| Sell* | 1,500 | 565.00p | Ordinary |
14:56:44 - 24-Oct-25 |
| Sell* | 12 | 565.00p | Ordinary |
14:55:25 - 24-Oct-25 |
| Sell* | 9 | 565.00p | Ordinary |
14:53:48 - 24-Oct-25 |
| Sell* | 215 | 556.00p | Automatic Execution |
14:52:22 - 24-Oct-25 |
| Buy* | 2 | 560.00p | SI Trade |
14:52:20 - 24-Oct-25 |
| Buy* | 10 | 560.00p | SI Trade |
14:52:20 - 24-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
14:52:20 - 24-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
14:52:20 - 24-Oct-25 |
| Sell* | 1 | 560.00p | Automatic Execution |
14:35:07 - 24-Oct-25 |
| Buy* | 10 | 578.00p | SI Trade |
14:34:43 - 24-Oct-25 |
| Sell* | 14 | 556.00p | SI Trade |
14:34:43 - 24-Oct-25 |
| Buy* | 6 | 578.00p | SI Trade |
14:34:43 - 24-Oct-25 |
| Unknown* | 4,450 | 561.689p | Ordinary |
14:29:55 - 24-Oct-25 |
| Sell* | 178 | 561.7045p | Ordinary |
12:51:05 - 24-Oct-25 |
| Sell* | 54 | 563.00p | Ordinary |
11:36:54 - 24-Oct-25 |
| Sell* | 40 | 554.86p | Ordinary |
11:07:06 - 24-Oct-25 |
| Sell* | 500 | 559.235p | Ordinary |
09:47:36 - 24-Oct-25 |
| Buy* | 12 | 578.00p | SI Trade |
09:28:56 - 24-Oct-25 |
| Sell* | 376 | 550.7288p | Ordinary |
08:58:51 - 24-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:58:00 - 24-Oct-25 |
| Buy* | 129 | 566.00p | Suspected BUY Trade |
16:35:21 - 23-Oct-25 |
| Buy* | 1 | 570.00p | Automatic Execution |
16:29:54 - 23-Oct-25 |
| Sell* | 891 | 558.00p | Ordinary |
16:21:23 - 23-Oct-25 |
| Sell* | 400 | 552.00p | Ordinary |
15:17:37 - 23-Oct-25 |
| Buy* | 33 | 570.00p | SI Trade |
15:13:19 - 23-Oct-25 |
| Sell* | 5 | 552.00p | SI Trade |
15:13:19 - 23-Oct-25 |
| Sell* | 7 | 552.00p | SI Trade |
15:13:19 - 23-Oct-25 |
| Sell* | 8 | 552.00p | SI Trade |
15:13:19 - 23-Oct-25 |
| Sell* | 30 | 557.49p | Ordinary |
14:25:07 - 23-Oct-25 |
| Sell* | 700 | 551.60p | Ordinary |
12:44:32 - 23-Oct-25 |
| Sell* | 280 | 553.52p | Ordinary |
11:48:30 - 23-Oct-25 |
| Sell* | 199 | 553.536p | Ordinary |
10:13:52 - 23-Oct-25 |
| Sell* | 1,919 | 556.432p | Ordinary |
10:01:19 - 23-Oct-25 |
| Sell* | 910 | 563.44p | Ordinary |
09:37:50 - 23-Oct-25 |
| Sell* | 100 | 563.76p | Ordinary |
09:05:27 - 23-Oct-25 |
| Sell* | 300 | 563.964p | Ordinary |
08:35:50 - 23-Oct-25 |
| Buy* | 429 | 570.00p | Suspected BUY Trade |
16:35:05 - 22-Oct-25 |
| Buy* | 192 | 561.90p | Ordinary |
15:51:12 - 22-Oct-25 |
| Sell* | 1,000 | 552.00p | Ordinary |
15:13:51 - 22-Oct-25 |
| Buy* | 500 | 564.00p | Ordinary |
12:46:04 - 22-Oct-25 |
| Sell* | 543 | 553.44p | Ordinary |
12:21:41 - 22-Oct-25 |
| Buy* | 5 | 570.00p | SI Trade |
11:36:33 - 22-Oct-25 |
| Sell* | 160 | 555.30p | Ordinary |
11:17:32 - 22-Oct-25 |
| Sell* | 84 | 554.592p | Ordinary |
10:48:51 - 22-Oct-25 |
| Unknown* | 0 | 552.00p | SI Trade |
09:29:29 - 22-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
09:29:29 - 22-Oct-25 |
| Sell* | 100 | 556.432p | Ordinary |
09:17:12 - 22-Oct-25 |
| Buy* | 1 | 570.00p | Automatic Execution |
08:30:14 - 22-Oct-25 |
| Buy* | 1,021 | 568.00p | Suspected BUY Trade |
16:35:13 - 21-Oct-25 |
| Buy* | 3 | 570.00p | Automatic Execution |
16:29:54 - 21-Oct-25 |
| Sell* | 1,027 | 554.538p | Ordinary |
16:12:58 - 21-Oct-25 |
| Buy* | 8 | 570.00p | SI Trade |
16:07:47 - 21-Oct-25 |
| Unknown* | 10 | 570.00p | OTC Trade |
14:58:33 - 21-Oct-25 |
| Buy* | 47 | 564.2727p | Ordinary |
14:56:56 - 21-Oct-25 |
| Sell* | 5 | 552.90p | Ordinary |
14:54:11 - 21-Oct-25 |
| Buy* | 5 | 572.00p | SI Trade |
14:38:49 - 21-Oct-25 |
| Buy* | 96 | 567.40p | Ordinary |
12:49:16 - 21-Oct-25 |
| Sell* | 3,050 | 562.9091p | Ordinary |
12:36:00 - 21-Oct-25 |
| Unknown* | 5,000 | 553.351p | Ordinary |
12:33:03 - 21-Oct-25 |
| Sell* | 7 | 552.00p | Automatic Execution |
12:27:35 - 21-Oct-25 |
| Sell* | 599 | 555.36p | Ordinary |
11:59:15 - 21-Oct-25 |
| Sell* | 3,464 | 553.351p | Ordinary |
11:58:28 - 21-Oct-25 |
| Sell* | 277 | 561.5712p | Ordinary |
11:46:26 - 21-Oct-25 |
| Sell* | 884 | 562.40p | Ordinary |
10:18:20 - 21-Oct-25 |
| Sell* | 85 | 564.966p | Ordinary |
09:56:10 - 21-Oct-25 |
| Sell* | 182 | 565.00p | Ordinary |
09:45:10 - 21-Oct-25 |
| Sell* | 500 | 550.00p | Automatic Execution |
09:37:32 - 21-Oct-25 |
| Sell* | 400 | 555.60p | Ordinary |
09:29:02 - 21-Oct-25 |
| Sell* | 384 | 565.8678p | Ordinary |
08:22:51 - 21-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:21:46 - 21-Oct-25 |
| Sell* | 500 | 560.00p | Automatic Execution |
08:19:39 - 21-Oct-25 |
| Sell* | 467 | 561.10p | Ordinary |
08:19:32 - 21-Oct-25 |
| Sell* | 278 | 567.92p | Ordinary |
08:02:51 - 21-Oct-25 |
| Buy* | 7 | 582.00p | Automatic Execution |
16:29:53 - 20-Oct-25 |
| Unknown* | 6,143 | 563.51p | Ordinary |
15:53:48 - 20-Oct-25 |
| Sell* | 500 | 568.1053p | Ordinary |
14:05:41 - 20-Oct-25 |
| Sell* | 360 | 562.42p | Ordinary |
13:54:50 - 20-Oct-25 |
| Sell* | 100 | 563.51p | Ordinary |
12:14:10 - 20-Oct-25 |
| Sell* | 679 | 563.51p | Ordinary |
11:52:31 - 20-Oct-25 |
| Sell* | 580 | 560.00p | Ordinary |
11:03:12 - 20-Oct-25 |
| Sell* | 250 | 563.51p | Ordinary |
11:01:58 - 20-Oct-25 |
| Sell* | 200 | 560.00p | Automatic Execution |
10:15:46 - 20-Oct-25 |
| Sell* | 500 | 560.00p | Automatic Execution |
10:15:46 - 20-Oct-25 |
| Buy* | 5 | 565.988p | Ordinary |
10:10:54 - 20-Oct-25 |
| Buy* | 52 | 565.985p | Ordinary |
10:10:54 - 20-Oct-25 |
| Buy* | 40 | 566.00p | SI Trade |
10:10:13 - 20-Oct-25 |
| Buy* | 100 | 566.00p | SI Trade |
10:10:13 - 20-Oct-25 |
| Buy* | 50 | 566.00p | SI Trade |
10:10:13 - 20-Oct-25 |
| Unknown* | 0 | 566.00p | SI Trade |
10:10:13 - 20-Oct-25 |
| Sell* | 700 | 563.80p | Ordinary |
10:06:12 - 20-Oct-25 |
| Sell* | 12 | 561.90p | Ordinary |
09:14:05 - 20-Oct-25 |
| Buy* | 2 | 608.00p | SI Trade |
08:53:35 - 20-Oct-25 |
| Sell* | 430 | 560.00p | Ordinary |
08:53:18 - 20-Oct-25 |
| Unknown* | 0 | 570.00p | SI Trade |
08:53:16 - 20-Oct-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:53:16 - 20-Oct-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
08:53:16 - 20-Oct-25 |
| Sell* | 500 | 570.00p | Automatic Execution |
08:53:16 - 20-Oct-25 |
| Sell* | 8 | 575.00p | Ordinary |
08:38:07 - 20-Oct-25 |
| Buy* | 6 | 608.00p | Automatic Execution |
08:30:00 - 20-Oct-25 |