| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 440.00p | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Sell* | 718 | 426.8837p | Ordinary |
16:02:31 - 27-Mar-26 |
| Sell* | 1,500 | 423.951p | Ordinary |
16:00:29 - 27-Mar-26 |
| Sell* | 64 | 421.45p | Ordinary |
15:41:34 - 27-Mar-26 |
| Unknown* | 0 | 439.00p | SI Trade |
15:37:40 - 27-Mar-26 |
| Sell* | 3,000 | 423.951p | Ordinary |
15:37:24 - 27-Mar-26 |
| Buy* | 341 | 436.15p | Ordinary |
14:44:12 - 27-Mar-26 |
| Buy* | 840 | 432.35p | Ordinary |
14:32:46 - 27-Mar-26 |
| Unknown* | 12,000 | 434.00p | Negotiated Trade |
13:16:36 - 27-Mar-26 |
| Sell* | 800 | 423.80p | Ordinary |
12:30:25 - 27-Mar-26 |
| Buy* | 455 | 439.00p | Automatic Execution |
12:28:46 - 27-Mar-26 |
| Unknown* | 0 | 439.00p | SI Trade |
12:19:05 - 27-Mar-26 |
| Sell* | 5 | 420.00p | Automatic Execution |
11:31:13 - 27-Mar-26 |
| Sell* | 100 | 422.51p | Ordinary |
11:24:42 - 27-Mar-26 |
| Sell* | 425 | 431.0659p | Ordinary |
11:00:54 - 27-Mar-26 |
| Sell* | 425 | 431.0469p | Ordinary |
10:54:58 - 27-Mar-26 |
| Sell* | 37 | 430.95p | Ordinary |
10:07:18 - 27-Mar-26 |
| Buy* | 1,537 | 439.981p | Ordinary |
10:07:03 - 27-Mar-26 |
| Buy* | 8 | 449.00p | SI Trade |
09:00:18 - 27-Mar-26 |
| Buy* | 14 | 449.00p | SI Trade |
08:50:26 - 27-Mar-26 |
| Buy* | 3 | 449.00p | SI Trade |
08:50:26 - 27-Mar-26 |
| Buy* | 10 | 449.00p | SI Trade |
08:50:26 - 27-Mar-26 |
| Unknown* | 0 | 449.00p | SI Trade |
08:50:26 - 27-Mar-26 |
| Buy* | 28 | 440.00p | Ordinary |
08:43:56 - 27-Mar-26 |
| Buy* | 181 | 440.00p | Ordinary |
08:33:42 - 27-Mar-26 |
| Sell* | 500 | 424.00p | Ordinary |
16:35:50 - 26-Mar-26 |
| Sell* | 1,537 | 424.00p | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Buy* | 1,136 | 437.1579p | Ordinary |
16:25:25 - 26-Mar-26 |
| Unknown* | 0 | 449.00p | SI Trade |
16:17:07 - 26-Mar-26 |
| Sell* | 1 | 424.00p | SI Trade |
16:17:07 - 26-Mar-26 |
| Sell* | 273 | 424.00p | Automatic Execution |
14:39:54 - 26-Mar-26 |
| Sell* | 1 | 421.45p | Ordinary |
14:17:31 - 26-Mar-26 |
| Unknown* | 0 | 420.00p | SI Trade |
13:15:47 - 26-Mar-26 |
| Sell* | 59 | 420.00p | Automatic Execution |
13:15:47 - 26-Mar-26 |
| Sell* | 1,000 | 422.51p | Ordinary |
12:18:11 - 26-Mar-26 |
| Buy* | 4 | 429.00p | SI Trade |
12:17:00 - 26-Mar-26 |
| Buy* | 8 | 429.00p | SI Trade |
12:17:00 - 26-Mar-26 |
| Buy* | 3 | 429.00p | SI Trade |
12:16:59 - 26-Mar-26 |
| Buy* | 14 | 429.00p | Automatic Execution |
12:16:59 - 26-Mar-26 |
| Sell* | 100 | 430.00p | Automatic Execution |
12:16:59 - 26-Mar-26 |
| Sell* | 127 | 430.00p | Automatic Execution |
12:16:59 - 26-Mar-26 |
| Sell* | 373 | 430.00p | Automatic Execution |
11:40:38 - 26-Mar-26 |
| Sell* | 917 | 430.00p | Ordinary |
11:40:31 - 26-Mar-26 |
| Unknown* | 8,400 | 430.00p | Ordinary |
11:19:38 - 26-Mar-26 |
| Sell* | 602 | 430.00p | Ordinary |
11:07:27 - 26-Mar-26 |
| Buy* | 360 | 441.197p | Suspected BUY Trade |
09:56:56 - 26-Mar-26 |
| Sell* | 1,300 | 430.2584p | Ordinary |
09:14:14 - 26-Mar-26 |
| Sell* | 2,116 | 430.00p | Uncrossing Trade |
16:35:16 - 25-Mar-26 |
| Sell* | 318 | 431.00p | Automatic Execution |
16:28:30 - 25-Mar-26 |
| Buy* | 9 | 449.00p | SI Trade |
16:28:15 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:23 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:22 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:20 - 25-Mar-26 |
| Sell* | 405 | 435.00p | Automatic Execution |
16:08:18 - 25-Mar-26 |
| Sell* | 1,000 | 435.1764p | Ordinary |
16:08:13 - 25-Mar-26 |
| Unknown* | 0 | 449.00p | SI Trade |
16:07:28 - 25-Mar-26 |
| Sell* | 1,000 | 437.0652p | Ordinary |
16:07:22 - 25-Mar-26 |
| Buy* | 1 | 449.00p | SI Trade |
15:28:37 - 25-Mar-26 |
| Buy* | 11 | 449.00p | SI Trade |
15:28:37 - 25-Mar-26 |
| Buy* | 13 | 449.00p | Automatic Execution |
15:28:37 - 25-Mar-26 |
| Buy* | 13 | 449.00p | Automatic Execution |
14:48:23 - 25-Mar-26 |
| Buy* | 7 | 449.00p | SI Trade |
14:48:22 - 25-Mar-26 |
| Buy* | 447 | 443.433p | Ordinary |
14:18:19 - 25-Mar-26 |
| Buy* | 200 | 443.433p | Ordinary |
14:15:32 - 25-Mar-26 |
| Buy* | 45 | 443.4425p | Ordinary |
13:29:07 - 25-Mar-26 |
| Buy* | 111 | 443.4235p | Ordinary |
13:25:26 - 25-Mar-26 |
| Buy* | 5 | 449.00p | SI Trade |
12:23:23 - 25-Mar-26 |
| Buy* | 13 | 449.00p | Automatic Execution |
12:23:22 - 25-Mar-26 |
| Buy* | 2 | 450.00p | SI Trade |
12:23:11 - 25-Mar-26 |
| Sell* | 146 | 431.00p | Automatic Execution |
11:35:27 - 25-Mar-26 |
| Buy* | 500 | 439.49p | Ordinary |
11:10:18 - 25-Mar-26 |
| Buy* | 330 | 439.868p | Ordinary |
10:30:37 - 25-Mar-26 |
| Buy* | 2 | 449.00p | SI Trade |
09:49:53 - 25-Mar-26 |
| Buy* | 6 | 449.00p | SI Trade |
09:02:17 - 25-Mar-26 |
| Buy* | 2 | 449.00p | SI Trade |
09:02:17 - 25-Mar-26 |
| Buy* | 25 | 449.00p | Automatic Execution |
08:26:11 - 25-Mar-26 |
| Buy* | 2 | 449.00p | Automatic Execution |
08:16:54 - 25-Mar-26 |
| Buy* | 221 | 444.06p | Ordinary |
08:03:51 - 25-Mar-26 |
| Buy* | 4,245 | 428.00p | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Sell* | 415 | 431.6612p | Ordinary |
16:19:00 - 24-Mar-26 |
| Buy* | 8 | 443.00p | SI Trade |
16:13:23 - 24-Mar-26 |
| Unknown* | 118 | 437.00p | SI Trade |
15:58:24 - 24-Mar-26 |
| Buy* | 275 | 431.00p | Automatic Execution |
15:23:08 - 24-Mar-26 |
| Sell* | 408 | 431.00p | Automatic Execution |
15:08:07 - 24-Mar-26 |
| Buy* | 135 | 431.00p | Automatic Execution |
15:07:54 - 24-Mar-26 |
| Sell* | 408 | 431.00p | Automatic Execution |
15:07:54 - 24-Mar-26 |
| Sell* | 1,000 | 436.00p | Ordinary |
14:35:49 - 24-Mar-26 |
| Buy* | 750 | 445.10p | Ordinary |
14:18:22 - 24-Mar-26 |
| Buy* | 3 | 445.62p | Ordinary |
14:11:03 - 24-Mar-26 |
| Sell* | 673 | 431.5966p | Ordinary |
12:55:25 - 24-Mar-26 |
| Sell* | 2,200 | 431.0659p | Ordinary |
10:11:15 - 24-Mar-26 |
| Unknown* | 0 | 449.00p | SI Trade |
09:42:43 - 24-Mar-26 |
| Sell* | 1,200 | 436.7714p | Ordinary |
09:42:35 - 24-Mar-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:35:59 - 24-Mar-26 |
| Unknown* | 0 | 436.00p | SI Trade |
08:35:59 - 24-Mar-26 |
| Buy* | 1,825 | 444.06p | Ordinary |
08:35:53 - 24-Mar-26 |
| Sell* | 601 | 436.00p | Uncrossing Trade |
16:35:24 - 23-Mar-26 |
| Buy* | 58 | 449.9662p | Ordinary |
15:21:39 - 23-Mar-26 |
| Buy* | 12 | 449.9662p | Ordinary |
15:17:18 - 23-Mar-26 |
| Buy* | 11 | 449.9662p | Ordinary |
15:15:22 - 23-Mar-26 |
| Buy* | 14 | 449.9662p | Ordinary |
15:09:58 - 23-Mar-26 |
| Buy* | 17 | 449.9662p | Ordinary |
15:08:20 - 23-Mar-26 |
| Buy* | 769 | 449.00p | Automatic Execution |
14:50:46 - 23-Mar-26 |
| Buy* | 162 | 440.00p | Automatic Execution |
14:50:46 - 23-Mar-26 |
| Buy* | 991 | 440.00p | Automatic Execution |
14:50:39 - 23-Mar-26 |
| Buy* | 382 | 439.00p | Automatic Execution |
14:50:39 - 23-Mar-26 |
| Buy* | 411 | 439.00p | Automatic Execution |
14:50:39 - 23-Mar-26 |
| Sell* | 42 | 436.00p | Automatic Execution |
14:50:37 - 23-Mar-26 |
| Buy* | 2,838 | 438.04p | Ordinary |
14:50:34 - 23-Mar-26 |
| Buy* | 565 | 432.00p | Automatic Execution |
14:42:42 - 23-Mar-26 |
| Unknown* | 0 | 430.00p | SI Trade |
14:42:36 - 23-Mar-26 |
| Unknown* | 0 | 431.00p | SI Trade |
14:42:36 - 23-Mar-26 |
| Buy* | 1 | 431.00p | SI Trade |
14:42:36 - 23-Mar-26 |
| Sell* | 414 | 431.00p | Automatic Execution |
14:42:36 - 23-Mar-26 |
| Sell* | 979 | 431.00p | Ordinary |
14:35:17 - 23-Mar-26 |
| Buy* | 228 | 437.40p | Ordinary |
11:53:35 - 23-Mar-26 |
| Buy* | 3 | 440.00p | SI Trade |
11:10:12 - 23-Mar-26 |
| Buy* | 1,424 | 434.00p | Automatic Execution |
11:10:12 - 23-Mar-26 |
| Buy* | 2 | 434.00p | Automatic Execution |
11:10:12 - 23-Mar-26 |
| Sell* | 237 | 430.2204p | Ordinary |
10:17:08 - 23-Mar-26 |
| Sell* | 150 | 430.2204p | Ordinary |
10:15:37 - 23-Mar-26 |
| Buy* | 4,100 | 434.00p | Ordinary |
09:53:18 - 23-Mar-26 |
| Buy* | 230 | 433.316p | Ordinary |
09:53:08 - 23-Mar-26 |
| Sell* | 2,490 | 434.00p | Automatic Execution |
09:53:07 - 23-Mar-26 |
| Sell* | 57 | 435.00p | Automatic Execution |
09:53:07 - 23-Mar-26 |
| Sell* | 163 | 435.00p | Ordinary |
09:19:59 - 23-Mar-26 |
| Sell* | 500 | 440.00p | Automatic Execution |
09:18:11 - 23-Mar-26 |
| Sell* | 396 | 441.00p | Automatic Execution |
09:18:11 - 23-Mar-26 |
| Sell* | 10 | 434.00p | Automatic Execution |
09:18:11 - 23-Mar-26 |
| Sell* | 113 | 440.00p | Automatic Execution |
09:18:11 - 23-Mar-26 |
| Sell* | 200 | 441.00p | Ordinary |
09:17:57 - 23-Mar-26 |
| Unknown* | 200 | 441.00p | OTC Trade |
09:17:57 - 23-Mar-26 |
| Sell* | 370 | 441.00p | Ordinary |
08:16:34 - 23-Mar-26 |
| Unknown* | 370 | 441.00p | OTC Trade |
08:16:34 - 23-Mar-26 |
| Buy* | 3,944 | 446.00p | Suspected BUY Trade |
16:35:14 - 20-Mar-26 |
| Sell* | 4,000 | 443.00p | Ordinary |
16:16:06 - 20-Mar-26 |
| Sell* | 159 | 442.2673p | Ordinary |
15:45:06 - 20-Mar-26 |
| Sell* | 4,445 | 451.00p | Ordinary |
14:45:00 - 20-Mar-26 |
| Buy* | 2 | 464.00p | Automatic Execution |
13:30:38 - 20-Mar-26 |
| Buy* | 45 | 464.00p | Automatic Execution |
13:30:38 - 20-Mar-26 |
| Sell* | 609 | 450.00p | Automatic Execution |
13:23:19 - 20-Mar-26 |
| Sell* | 391 | 451.00p | Automatic Execution |
13:23:19 - 20-Mar-26 |
| Buy* | 541 | 450.00p | Automatic Execution |
13:23:19 - 20-Mar-26 |
| Sell* | 190 | 440.00p | Automatic Execution |
13:23:13 - 20-Mar-26 |
| Sell* | 132 | 440.00p | Automatic Execution |
13:23:13 - 20-Mar-26 |
| Buy* | 17 | 450.00p | Automatic Execution |
13:18:19 - 20-Mar-26 |
| Buy* | 5 | 450.00p | SI Trade |
12:50:49 - 20-Mar-26 |
| Sell* | 56 | 450.00p | Automatic Execution |
12:50:49 - 20-Mar-26 |
| Sell* | 55 | 450.00p | Automatic Execution |
12:50:49 - 20-Mar-26 |
| Sell* | 500 | 450.0001p | Ordinary |
12:50:39 - 20-Mar-26 |
| Sell* | 500 | 450.0001p | Ordinary |
12:50:24 - 20-Mar-26 |
| Sell* | 1,000 | 450.00p | Ordinary |
12:49:52 - 20-Mar-26 |
| Sell* | 636 | 451.00p | Ordinary |
09:55:49 - 20-Mar-26 |
| Sell* | 1,442 | 451.00p | Ordinary |
09:55:09 - 20-Mar-26 |
| Buy* | 50 | 463.75p | Ordinary |
09:51:18 - 20-Mar-26 |
| Buy* | 17 | 475.00p | Automatic Execution |
09:27:44 - 20-Mar-26 |
| Buy* | 1 | 475.00p | SI Trade |
09:25:18 - 20-Mar-26 |
| Sell* | 2 | 450.00p | SI Trade |
09:25:18 - 20-Mar-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:25:18 - 20-Mar-26 |
| Unknown* | 0 | 475.00p | SI Trade |
09:25:18 - 20-Mar-26 |
| Sell* | 1 | 450.00p | SI Trade |
09:25:18 - 20-Mar-26 |
| Buy* | 6 | 459.70p | Ordinary |
08:43:55 - 20-Mar-26 |
| Sell* | 66 | 450.00p | Uncrossing Trade |
16:35:15 - 19-Mar-26 |
| Unknown* | 9,284 | 451.00p | Ordinary |
16:10:18 - 19-Mar-26 |
| Buy* | 4 | 460.00p | SI Trade |
15:30:00 - 19-Mar-26 |
| Unknown* | 0 | 460.00p | SI Trade |
15:30:00 - 19-Mar-26 |
| Sell* | 53 | 451.00p | Ordinary |
15:13:09 - 19-Mar-26 |
| Sell* | 50 | 451.096p | Negotiated Trade |
13:57:26 - 19-Mar-26 |
| Sell* | 13 | 452.192p | Negotiated Trade |
13:56:17 - 19-Mar-26 |
| Buy* | 13 | 460.00p | SI Trade |
12:53:01 - 19-Mar-26 |
| Buy* | 4 | 460.00p | SI Trade |
12:53:01 - 19-Mar-26 |
| Buy* | 3 | 460.00p | SI Trade |
12:53:01 - 19-Mar-26 |
| Buy* | 16 | 460.00p | Automatic Execution |
12:53:01 - 19-Mar-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
12:25:37 - 19-Mar-26 |
| Buy* | 1 | 460.00p | SI Trade |
12:12:19 - 19-Mar-26 |
| Sell* | 404 | 453.40p | Ordinary |
12:11:50 - 19-Mar-26 |
| Sell* | 532 | 453.40p | Ordinary |
12:03:10 - 19-Mar-26 |
| Unknown* | 0 | 475.00p | SI Trade |
11:58:56 - 19-Mar-26 |
| Sell* | 1,000 | 451.7094p | Ordinary |
11:56:46 - 19-Mar-26 |
| Sell* | 404 | 453.40p | Ordinary |
11:51:20 - 19-Mar-26 |
| Sell* | 404 | 453.40p | Ordinary |
11:43:58 - 19-Mar-26 |
| Sell* | 7 | 458.277p | Negotiated Trade |
11:19:36 - 19-Mar-26 |
| Sell* | 2,500 | 451.4772p | Ordinary |
10:36:03 - 19-Mar-26 |
| Sell* | 4,250 | 451.00p | Ordinary |
10:34:41 - 19-Mar-26 |
| Buy* | 2 | 475.00p | SI Trade |
09:32:33 - 19-Mar-26 |
| Unknown* | 0 | 475.00p | SI Trade |
09:32:33 - 19-Mar-26 |
| Buy* | 12 | 475.00p | SI Trade |
09:09:54 - 19-Mar-26 |
| Buy* | 12 | 475.00p | Automatic Execution |
09:09:54 - 19-Mar-26 |
| Buy* | 16 | 475.00p | Automatic Execution |
09:09:54 - 19-Mar-26 |
| Buy* | 2 | 475.00p | SI Trade |
09:02:07 - 19-Mar-26 |
| Buy* | 12 | 475.00p | Automatic Execution |
09:02:07 - 19-Mar-26 |
| Sell* | 716 | 450.00p | Ordinary |
08:59:14 - 19-Mar-26 |
| Unknown* | 9,284 | 450.00p | Ordinary |
08:59:10 - 19-Mar-26 |
| Sell* | 3 | 452.20p | Ordinary |
08:33:10 - 19-Mar-26 |
| Unknown* | 13,250 | 450.00p | Negotiated Trade |
08:32:11 - 19-Mar-26 |
| Unknown* | 179 | 451.00p | Negotiated Trade |
16:37:23 - 18-Mar-26 |
| Unknown* | 2,321 | 451.00p | Negotiated Trade |
16:37:18 - 18-Mar-26 |
| Sell* | 456 | 463.00p | Uncrossing Trade |
16:35:11 - 18-Mar-26 |
| Sell* | 1,701 | 452.3224p | Ordinary |
16:22:54 - 18-Mar-26 |
| Buy* | 3,231 | 464.20p | Ordinary |
15:44:03 - 18-Mar-26 |