| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 596.00p | Suspected BUY Trade |
16:35:15 - 22-Aug-25 |
| Buy* | 1 | 599.00p | Ordinary |
15:53:05 - 22-Aug-25 |
| Sell* | 4,000 | 585.00p | Ordinary |
15:13:54 - 22-Aug-25 |
| Unknown* | 4,974 | 600.00p | Ordinary |
13:34:12 - 22-Aug-25 |
| Buy* | 1 | 604.00p | SI Trade |
11:17:37 - 22-Aug-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:17:37 - 22-Aug-25 |
| Unknown* | 0 | 604.00p | SI Trade |
11:17:37 - 22-Aug-25 |
| Sell* | 2,539 | 591.50p | Ordinary |
09:33:00 - 22-Aug-25 |
| Buy* | 28 | 600.00p | Ordinary |
08:31:09 - 22-Aug-25 |
| Buy* | 56 | 604.00p | Automatic Execution |
08:30:12 - 22-Aug-25 |
| Unknown* | 8,757 | 591.00p | Negotiated Trade |
08:30:11 - 22-Aug-25 |
| Sell* | 1 | 582.00p | SI Trade |
08:21:43 - 22-Aug-25 |
| Sell* | 200 | 595.00p | Ordinary |
08:17:49 - 22-Aug-25 |
| Buy* | 16 | 600.00p | Suspected BUY Trade |
16:35:09 - 21-Aug-25 |
| Unknown* | 5,000 | 599.95p | Ordinary |
16:14:21 - 21-Aug-25 |
| Unknown* | 6,632 | 599.95p | Ordinary |
15:06:27 - 21-Aug-25 |
| Sell* | 2,386 | 588.20p | Ordinary |
13:22:35 - 21-Aug-25 |
| Unknown* | 4,167 | 599.95p | Ordinary |
11:37:29 - 21-Aug-25 |
| Buy* | 302 | 594.60p | Ordinary |
10:29:10 - 21-Aug-25 |
| Unknown* | 4,940 | 604.08p | Ordinary |
08:33:14 - 21-Aug-25 |
| Buy* | 71 | 614.00p | Automatic Execution |
08:30:15 - 21-Aug-25 |
| Buy* | 28 | 600.00p | Suspected BUY Trade |
16:35:01 - 20-Aug-25 |
| Sell* | 56 | 588.10p | Ordinary |
15:33:04 - 20-Aug-25 |
| Sell* | 512 | 588.10p | Ordinary |
15:13:55 - 20-Aug-25 |
| Sell* | 88 | 588.10p | Ordinary |
15:03:35 - 20-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
13:43:05 - 20-Aug-25 |
| Sell* | 1 | 580.00p | SI Trade |
13:43:05 - 20-Aug-25 |
| Buy* | 1,000 | 595.00p | Ordinary |
13:32:59 - 20-Aug-25 |
| Unknown* | 500 | 590.00p | Ordinary |
13:01:50 - 20-Aug-25 |
| Unknown* | 2,270 | 590.00p | Ordinary |
13:01:38 - 20-Aug-25 |
| Buy* | 131 | 595.00p | Ordinary |
10:46:08 - 20-Aug-25 |
| Buy* | 95 | 595.00p | Ordinary |
10:45:13 - 20-Aug-25 |
| Buy* | 1,002 | 595.00p | Ordinary |
09:28:10 - 20-Aug-25 |
| Sell* | 1,493 | 587.36p | Ordinary |
09:26:31 - 20-Aug-25 |
| Buy* | 53 | 600.00p | Automatic Execution |
08:30:11 - 20-Aug-25 |
| Sell* | 21 | 580.00p | SI Trade |
08:14:51 - 20-Aug-25 |
| Buy* | 4 | 600.00p | SI Trade |
08:14:51 - 20-Aug-25 |
| Buy* | 5 | 600.00p | Automatic Execution |
16:29:46 - 19-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:14:46 - 19-Aug-25 |
| Buy* | 8 | 600.00p | SI Trade |
16:14:46 - 19-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:14:46 - 19-Aug-25 |
| Buy* | 417 | 595.00p | Ordinary |
15:18:24 - 19-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
13:08:38 - 19-Aug-25 |
| Sell* | 1 | 584.00p | SI Trade |
13:08:38 - 19-Aug-25 |
| Buy* | 460 | 600.00p | Automatic Execution |
13:08:38 - 19-Aug-25 |
| Sell* | 1,795 | 587.3328p | Ordinary |
11:23:16 - 19-Aug-25 |
| Buy* | 543 | 598.00p | Ordinary |
11:09:22 - 19-Aug-25 |
| Unknown* | 0 | 606.00p | SI Trade |
10:41:36 - 19-Aug-25 |
| Unknown* | 0 | 614.00p | SI Trade |
09:58:34 - 19-Aug-25 |
| Unknown* | 0 | 614.00p | SI Trade |
09:36:53 - 19-Aug-25 |
| Buy* | 4 | 614.00p | Automatic Execution |
09:36:53 - 19-Aug-25 |
| Buy* | 993 | 600.2588p | Ordinary |
09:16:07 - 19-Aug-25 |
| Buy* | 999 | 600.2588p | Ordinary |
09:15:12 - 19-Aug-25 |
| Buy* | 165 | 600.2588p | Ordinary |
08:30:36 - 19-Aug-25 |
| Unknown* | 0 | 600.00p | SI Trade |
16:25:12 - 18-Aug-25 |
| Sell* | 1,686 | 585.978p | Ordinary |
14:59:25 - 18-Aug-25 |
| Buy* | 460 | 596.40p | Ordinary |
14:51:07 - 18-Aug-25 |
| Buy* | 1 | 600.00p | SI Trade |
14:32:38 - 18-Aug-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
13:11:27 - 18-Aug-25 |
| Sell* | 1 | 582.00p | SI Trade |
12:05:09 - 18-Aug-25 |
| Buy* | 13 | 608.00p | Automatic Execution |
10:42:28 - 18-Aug-25 |
| Buy* | 1 | 600.00p | Ordinary |
09:31:04 - 18-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
09:25:36 - 18-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
09:25:36 - 18-Aug-25 |
| Buy* | 13 | 608.00p | Automatic Execution |
09:25:36 - 18-Aug-25 |
| Sell* | 3 | 590.00p | Uncrossing Trade |
16:35:29 - 15-Aug-25 |
| Buy* | 2 | 594.00p | SI Trade |
16:28:54 - 15-Aug-25 |
| Buy* | 500 | 593.00p | Ordinary |
16:28:45 - 15-Aug-25 |
| Sell* | 738 | 585.96p | Ordinary |
15:52:02 - 15-Aug-25 |
| Buy* | 168 | 593.00p | Ordinary |
15:35:09 - 15-Aug-25 |
| Unknown* | 0 | 582.00p | SI Trade |
14:04:20 - 15-Aug-25 |
| Buy* | 13 | 594.00p | Automatic Execution |
14:04:20 - 15-Aug-25 |
| Buy* | 25 | 594.00p | Automatic Execution |
13:06:20 - 15-Aug-25 |
| Buy* | 25 | 592.80p | Ordinary |
12:56:45 - 15-Aug-25 |
| Buy* | 13 | 594.00p | Automatic Execution |
12:04:00 - 15-Aug-25 |
| Sell* | 380 | 590.00p | Automatic Execution |
11:05:59 - 15-Aug-25 |
| Unknown* | 4,784 | 591.32p | Ordinary |
11:05:47 - 15-Aug-25 |
| Buy* | 457 | 596.00p | SI Trade |
10:42:41 - 15-Aug-25 |
| Buy* | 13 | 596.00p | Automatic Execution |
09:05:49 - 15-Aug-25 |
| Sell* | 88 | 590.00p | Automatic Execution |
08:38:27 - 15-Aug-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:26:44 - 15-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:08:19 - 15-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:08:19 - 15-Aug-25 |
| Sell* | 750 | 588.00p | Ordinary |
16:39:44 - 14-Aug-25 |
| Sell* | 1,432 | 590.00p | Uncrossing Trade |
16:35:14 - 14-Aug-25 |
| Unknown* | 0 | 592.00p | SI Trade |
16:29:55 - 14-Aug-25 |
| Unknown* | 373 | 588.00p | SI Trade |
16:18:00 - 14-Aug-25 |
| Buy* | 152 | 588.90p | Ordinary |
16:14:34 - 14-Aug-25 |
| Buy* | 500 | 590.68p | Ordinary |
16:14:33 - 14-Aug-25 |
| Buy* | 12 | 590.00p | Automatic Execution |
16:14:33 - 14-Aug-25 |
| Unknown* | 373 | 586.00p | SI Trade |
16:14:32 - 14-Aug-25 |
| Sell* | 249 | 584.00p | Automatic Execution |
16:14:32 - 14-Aug-25 |
| Buy* | 12 | 598.00p | Automatic Execution |
16:08:28 - 14-Aug-25 |
| Buy* | 1 | 598.00p | Automatic Execution |
15:06:44 - 14-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
14:03:18 - 14-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
14:03:18 - 14-Aug-25 |
| Buy* | 4 | 598.00p | SI Trade |
14:03:18 - 14-Aug-25 |
| Buy* | 3 | 598.00p | Automatic Execution |
13:24:02 - 14-Aug-25 |
| Buy* | 12 | 598.00p | Automatic Execution |
13:03:30 - 14-Aug-25 |
| Buy* | 3 | 596.20p | Ordinary |
12:52:25 - 14-Aug-25 |
| Sell* | 370 | 596.00p | Automatic Execution |
11:56:44 - 14-Aug-25 |
| Unknown* | 5,792 | 601.00p | Ordinary |
11:56:29 - 14-Aug-25 |
| Buy* | 3 | 599.36p | Ordinary |
11:46:57 - 14-Aug-25 |
| Sell* | 1,000 | 596.28p | Ordinary |
10:03:30 - 14-Aug-25 |
| Buy* | 12 | 616.00p | Automatic Execution |
09:34:14 - 14-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
09:34:14 - 14-Aug-25 |
| Buy* | 41 | 602.00p | Ordinary |
08:59:00 - 14-Aug-25 |
| Buy* | 2,141 | 601.55p | Ordinary |
08:48:05 - 14-Aug-25 |
| Buy* | 1 | 614.30p | Ordinary |
08:43:05 - 14-Aug-25 |
| Sell* | 3,279 | 582.00p | Ordinary |
08:35:38 - 14-Aug-25 |
| Buy* | 78 | 616.00p | Automatic Execution |
08:30:02 - 14-Aug-25 |
| Sell* | 463 | 595.872p | Negotiated Trade |
08:15:56 - 14-Aug-25 |
| Buy* | 178 | 590.00p | Ordinary |
16:40:46 - 13-Aug-25 |
| Buy* | 820 | 606.00p | Suspected BUY Trade |
16:35:16 - 13-Aug-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
16:22:57 - 13-Aug-25 |
| Buy* | 17 | 616.00p | Automatic Execution |
16:22:57 - 13-Aug-25 |
| Sell* | 63 | 592.00p | Automatic Execution |
16:21:24 - 13-Aug-25 |
| Sell* | 20 | 598.60p | Ordinary |
15:57:54 - 13-Aug-25 |
| Sell* | 3,070 | 598.48p | Ordinary |
15:44:54 - 13-Aug-25 |
| Sell* | 118 | 592.00p | Automatic Execution |
15:42:17 - 13-Aug-25 |
| Sell* | 153 | 590.00p | Automatic Execution |
15:34:22 - 13-Aug-25 |
| Sell* | 145 | 590.00p | Automatic Execution |
15:21:50 - 13-Aug-25 |
| Sell* | 25 | 593.20p | Ordinary |
15:09:25 - 13-Aug-25 |
| Sell* | 172 | 590.00p | Automatic Execution |
15:09:01 - 13-Aug-25 |
| Buy* | 88 | 601.00p | Ordinary |
13:29:48 - 13-Aug-25 |
| Sell* | 85 | 595.78p | Ordinary |
13:24:12 - 13-Aug-25 |
| Buy* | 13 | 606.00p | Automatic Execution |
13:18:52 - 13-Aug-25 |
| Unknown* | 10,000 | 600.00p | Negotiated Trade |
13:03:24 - 13-Aug-25 |
| Buy* | 13 | 608.00p | Automatic Execution |
12:44:24 - 13-Aug-25 |
| Sell* | 5 | 592.00p | SI Trade |
12:44:23 - 13-Aug-25 |
| Sell* | 131 | 592.00p | Automatic Execution |
12:44:23 - 13-Aug-25 |
| Sell* | 86 | 596.00p | Ordinary |
12:16:36 - 13-Aug-25 |
| Buy* | 13 | 616.00p | Automatic Execution |
12:05:14 - 13-Aug-25 |
| Buy* | 160 | 605.60p | Ordinary |
11:09:25 - 13-Aug-25 |
| Buy* | 756 | 605.80p | Ordinary |
10:47:09 - 13-Aug-25 |
| Buy* | 47 | 606.10p | Ordinary |
10:36:17 - 13-Aug-25 |
| Buy* | 272 | 606.10p | Ordinary |
10:36:17 - 13-Aug-25 |
| Buy* | 782 | 606.10p | Ordinary |
10:36:17 - 13-Aug-25 |
| Buy* | 233 | 606.10p | Ordinary |
10:36:16 - 13-Aug-25 |
| Buy* | 1,375 | 606.10p | Ordinary |
10:36:16 - 13-Aug-25 |
| Buy* | 5 | 606.10p | Ordinary |
10:36:16 - 13-Aug-25 |
| Buy* | 1,098 | 606.30p | Ordinary |
10:14:02 - 13-Aug-25 |
| Buy* | 2,473 | 606.40p | Ordinary |
09:43:41 - 13-Aug-25 |
| Buy* | 3,295 | 606.88p | Ordinary |
09:37:06 - 13-Aug-25 |
| Buy* | 400 | 606.88p | Ordinary |
09:18:59 - 13-Aug-25 |
| Buy* | 111 | 606.88p | Ordinary |
09:01:26 - 13-Aug-25 |
| Sell* | 770 | 594.00p | Ordinary |
08:54:55 - 13-Aug-25 |
| Buy* | 409 | 606.88p | Ordinary |
08:42:21 - 13-Aug-25 |
| Sell* | 588 | 590.00p | Uncrossing Trade |
16:35:22 - 12-Aug-25 |
| Sell* | 8 | 593.20p | Ordinary |
16:13:00 - 12-Aug-25 |
| Buy* | 820 | 605.4491p | Ordinary |
15:57:21 - 12-Aug-25 |
| Sell* | 319 | 595.60p | Ordinary |
15:23:17 - 12-Aug-25 |
| Sell* | 75 | 595.84p | Ordinary |
15:17:34 - 12-Aug-25 |
| Sell* | 173 | 595.60p | Ordinary |
15:09:01 - 12-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
14:33:02 - 12-Aug-25 |
| Buy* | 8 | 618.00p | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 0 | 590.00p | SI Trade |
14:33:02 - 12-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
14:33:02 - 12-Aug-25 |
| Sell* | 1,000 | 598.48p | Ordinary |
12:55:20 - 12-Aug-25 |
| Sell* | 412 | 603.00p | Ordinary |
09:39:25 - 12-Aug-25 |
| Sell* | 9 | 603.00p | Ordinary |
09:26:25 - 12-Aug-25 |
| Sell* | 400 | 590.00p | Ordinary |
16:36:27 - 11-Aug-25 |
| Sell* | 1,032 | 590.00p | Uncrossing Trade |
16:35:18 - 11-Aug-25 |
| Unknown* | 18 | 598.00p | SI Trade |
16:27:00 - 11-Aug-25 |
| Buy* | 827 | 601.00p | Ordinary |
13:52:55 - 11-Aug-25 |
| Buy* | 74 | 606.00p | Automatic Execution |
12:29:18 - 11-Aug-25 |
| Buy* | 50 | 604.00p | Automatic Execution |
12:29:16 - 11-Aug-25 |
| Buy* | 63 | 604.00p | Automatic Execution |
12:29:16 - 11-Aug-25 |
| Buy* | 10 | 604.00p | Automatic Execution |
12:29:16 - 11-Aug-25 |
| Buy* | 13 | 604.00p | Automatic Execution |
11:44:22 - 11-Aug-25 |
| Buy* | 1,287 | 596.08p | Ordinary |
10:56:37 - 11-Aug-25 |
| Sell* | 226 | 582.00p | Automatic Execution |
10:35:43 - 11-Aug-25 |
| Sell* | 778 | 595.415p | Negotiated Trade |
10:33:22 - 11-Aug-25 |
| Buy* | 2,450 | 608.89p | Ordinary |
09:46:56 - 11-Aug-25 |
| Buy* | 5 | 609.00p | Ordinary |
09:31:16 - 11-Aug-25 |
| Buy* | 160 | 608.89p | Ordinary |
09:29:52 - 11-Aug-25 |
| Buy* | 13 | 616.00p | Automatic Execution |
09:15:53 - 11-Aug-25 |
| Buy* | 821 | 608.89p | Ordinary |
09:15:35 - 11-Aug-25 |
| Buy* | 821 | 608.89p | Ordinary |
09:14:26 - 11-Aug-25 |
| Buy* | 72 | 609.00p | Ordinary |
09:10:22 - 11-Aug-25 |
| Buy* | 150 | 609.04p | Ordinary |
09:04:33 - 11-Aug-25 |
| Buy* | 280 | 616.00p | Automatic Execution |
09:02:41 - 11-Aug-25 |
| Buy* | 8 | 616.00p | SI Trade |
08:52:50 - 11-Aug-25 |
| Sell* | 168 | 599.0909p | Ordinary |
08:47:06 - 11-Aug-25 |
| Buy* | 1 | 616.00p | SI Trade |
08:14:53 - 11-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Buy* | 1 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Buy* | 8 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Buy* | 1 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
08:14:37 - 11-Aug-25 |
| Buy* | 5 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:14:37 - 11-Aug-25 |
| Sell* | 849 | 599.0909p | Ordinary |
08:00:31 - 11-Aug-25 |
| Sell* | 771 | 592.00p | Uncrossing Trade |
16:35:15 - 08-Aug-25 |
| Sell* | 861 | 600.50p | Ordinary |
16:19:08 - 08-Aug-25 |
| Buy* | 1,975 | 607.00p | Ordinary |
12:12:56 - 08-Aug-25 |