| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 453 | 520.00p | Uncrossing Trade |
16:35:28 - 17-Apr-25 |
| Buy* | 500 | 540.00p | Ordinary |
14:23:44 - 17-Apr-25 |
| Buy* | 93 | 533.2154p | Ordinary |
14:01:03 - 17-Apr-25 |
| Buy* | 190 | 540.00p | Automatic Execution |
13:57:48 - 17-Apr-25 |
| Buy* | 607 | 540.00p | Automatic Execution |
13:57:45 - 17-Apr-25 |
| Unknown* | 0 | 540.00p | SI Trade |
12:33:41 - 17-Apr-25 |
| Buy* | 10 | 540.00p | SI Trade |
12:33:41 - 17-Apr-25 |
| Buy* | 26 | 540.00p | SI Trade |
12:33:41 - 17-Apr-25 |
| Unknown* | 0 | 540.00p | SI Trade |
12:33:41 - 17-Apr-25 |
| Buy* | 368 | 538.60p | Ordinary |
12:33:11 - 17-Apr-25 |
| Buy* | 5 | 538.60p | Ordinary |
11:38:11 - 17-Apr-25 |
| Buy* | 147 | 540.00p | Automatic Execution |
11:20:14 - 17-Apr-25 |
| Buy* | 500 | 540.00p | Automatic Execution |
11:20:14 - 17-Apr-25 |
| Buy* | 249 | 540.00p | SI Trade |
11:20:13 - 17-Apr-25 |
| Unknown* | 0 | 540.00p | SI Trade |
11:20:13 - 17-Apr-25 |
| Buy* | 214 | 538.60p | Ordinary |
11:09:25 - 17-Apr-25 |
| Buy* | 8 | 540.00p | Suspected BUY Trade |
16:35:28 - 16-Apr-25 |
| Buy* | 1,250 | 538.60p | Ordinary |
15:10:37 - 16-Apr-25 |
| Buy* | 1,000 | 537.11p | Ordinary |
15:09:21 - 16-Apr-25 |
| Buy* | 184 | 537.11p | Ordinary |
13:44:13 - 16-Apr-25 |
| Sell* | 2,500 | 532.00p | Ordinary |
12:14:45 - 16-Apr-25 |
| Sell* | 1 | 526.00p | Automatic Execution |
12:13:57 - 16-Apr-25 |
| Sell* | 410 | 526.00p | Automatic Execution |
12:13:57 - 16-Apr-25 |
| Sell* | 88 | 526.00p | Automatic Execution |
12:13:57 - 16-Apr-25 |
| Buy* | 100 | 534.7231p | Ordinary |
12:04:17 - 16-Apr-25 |
| Buy* | 43 | 534.7231p | Ordinary |
11:21:00 - 16-Apr-25 |
| Buy* | 3 | 540.00p | SI Trade |
11:09:35 - 16-Apr-25 |
| Buy* | 740 | 526.00p | Automatic Execution |
11:09:35 - 16-Apr-25 |
| Buy* | 560 | 523.136p | Ordinary |
11:05:45 - 16-Apr-25 |
| Sell* | 1,000 | 513.551p | Ordinary |
10:26:20 - 16-Apr-25 |
| Buy* | 1,000 | 534.7071p | Ordinary |
09:39:52 - 16-Apr-25 |
| Sell* | 773 | 513.551p | Ordinary |
08:02:09 - 16-Apr-25 |
| Sell* | 471 | 510.00p | Uncrossing Trade |
16:35:21 - 15-Apr-25 |
| Buy* | 100 | 526.9538p | Ordinary |
16:22:42 - 15-Apr-25 |
| Buy* | 2,500 | 534.00p | Ordinary |
16:08:15 - 15-Apr-25 |
| Unknown* | 0 | 536.00p | SI Trade |
15:17:31 - 15-Apr-25 |
| Buy* | 208 | 535.972p | Ordinary |
11:42:58 - 15-Apr-25 |
| Buy* | 463 | 537.172p | Ordinary |
08:46:48 - 15-Apr-25 |
| Buy* | 15 | 529.4462p | Ordinary |
08:35:30 - 15-Apr-25 |
| Sell* | 10 | 513.40p | Ordinary |
08:33:13 - 15-Apr-25 |
| Buy* | 1,000 | 537.20p | Ordinary |
08:28:32 - 15-Apr-25 |
| Buy* | 1,128 | 536.00p | Ordinary |
16:36:04 - 14-Apr-25 |
| Buy* | 90 | 536.00p | Suspected BUY Trade |
16:35:24 - 14-Apr-25 |
| Buy* | 16 | 536.00p | SI Trade |
16:01:51 - 14-Apr-25 |
| Buy* | 147 | 528.62p | Ordinary |
15:42:43 - 14-Apr-25 |
| Sell* | 200 | 526.982p | Ordinary |
14:25:02 - 14-Apr-25 |
| Unknown* | 376 | 527.00p | Ordinary |
13:53:21 - 14-Apr-25 |
| Sell* | 4,271 | 522.0909p | Ordinary |
13:44:50 - 14-Apr-25 |
| Buy* | 1 | 536.00p | SI Trade |
12:46:09 - 14-Apr-25 |
| Buy* | 121 | 540.00p | Automatic Execution |
12:06:57 - 14-Apr-25 |
| Buy* | 60 | 520.00p | Automatic Execution |
11:20:48 - 14-Apr-25 |
| Buy* | 419 | 520.00p | Automatic Execution |
11:20:48 - 14-Apr-25 |
| Buy* | 600 | 519.50p | Ordinary |
11:20:20 - 14-Apr-25 |
| Buy* | 81 | 520.00p | Automatic Execution |
11:13:06 - 14-Apr-25 |
| Buy* | 60 | 518.00p | Automatic Execution |
11:13:02 - 14-Apr-25 |
| Buy* | 319 | 518.00p | Automatic Execution |
11:13:02 - 14-Apr-25 |
| Buy* | 5 | 517.10p | Ordinary |
10:37:40 - 14-Apr-25 |
| Buy* | 30 | 517.10p | Ordinary |
09:42:51 - 14-Apr-25 |
| Buy* | 2 | 517.20p | Ordinary |
09:31:09 - 14-Apr-25 |
| Sell* | 576 | 500.00p | Uncrossing Trade |
16:35:12 - 11-Apr-25 |
| Buy* | 1,000 | 511.49p | Ordinary |
16:23:22 - 11-Apr-25 |
| Buy* | 6 | 518.00p | SI Trade |
13:04:05 - 11-Apr-25 |
| Buy* | 150 | 518.00p | SI Trade |
13:04:05 - 11-Apr-25 |
| Buy* | 6 | 517.20p | Ordinary |
09:48:16 - 11-Apr-25 |
| Buy* | 2,767 | 511.49p | Ordinary |
09:17:52 - 11-Apr-25 |
| Sell* | 585 | 500.00p | Uncrossing Trade |
16:35:27 - 10-Apr-25 |
| Buy* | 4,000 | 511.49p | Ordinary |
16:22:01 - 10-Apr-25 |
| Buy* | 4,000 | 511.49p | Ordinary |
16:21:59 - 10-Apr-25 |
| Unknown* | 10,000 | 505.00p | Negotiated Trade |
15:44:17 - 10-Apr-25 |
| Buy* | 47 | 511.9692p | Ordinary |
14:18:48 - 10-Apr-25 |
| Sell* | 65 | 518.00p | Automatic Execution |
12:17:27 - 10-Apr-25 |
| Buy* | 685 | 518.00p | Automatic Execution |
12:17:27 - 10-Apr-25 |
| Sell* | 150 | 502.00p | SI Trade |
12:02:08 - 10-Apr-25 |
| Buy* | 13 | 511.9692p | Ordinary |
11:53:12 - 10-Apr-25 |
| Sell* | 199 | 505.36p | Ordinary |
11:08:08 - 10-Apr-25 |
| Buy* | 750 | 514.00p | Ordinary |
10:17:33 - 10-Apr-25 |
| Buy* | 57 | 511.9692p | Ordinary |
10:06:32 - 10-Apr-25 |
| Sell* | 309 | 510.00p | Automatic Execution |
09:32:30 - 10-Apr-25 |
| Unknown* | 0 | 520.00p | SI Trade |
09:32:28 - 10-Apr-25 |
| Sell* | 191 | 510.00p | Automatic Execution |
09:32:05 - 10-Apr-25 |
| Sell* | 500 | 510.00p | Automatic Execution |
09:32:05 - 10-Apr-25 |
| Sell* | 1,006 | 512.00p | Automatic Execution |
09:32:05 - 10-Apr-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:01:45 - 10-Apr-25 |
| Buy* | 500 | 522.00p | Automatic Execution |
08:01:45 - 10-Apr-25 |
| Buy* | 94 | 521.40p | Ordinary |
08:01:21 - 10-Apr-25 |
| Buy* | 4 | 510.00p | SI Trade |
11:14:41 - 09-Apr-25 |
| Buy* | 1 | 508.55p | Ordinary |
11:07:27 - 09-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
10:26:42 - 09-Apr-25 |
| Sell* | 165 | 491.853p | Ordinary |
10:26:22 - 09-Apr-25 |
| Sell* | 830 | 491.83p | Ordinary |
10:23:13 - 09-Apr-25 |
| Buy* | 394 | 501.3308p | Ordinary |
10:19:30 - 09-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
10:08:19 - 09-Apr-25 |
| Buy* | 500 | 500.00p | Automatic Execution |
10:08:19 - 09-Apr-25 |
| Buy* | 272 | 495.10p | Ordinary |
10:07:34 - 09-Apr-25 |
| Buy* | 234 | 495.19p | Ordinary |
09:55:32 - 09-Apr-25 |
| Unknown* | 10,000 | 489.00p | Ordinary |
09:45:15 - 09-Apr-25 |
| Buy* | 35 | 495.00p | Suspected BUY Trade |
16:35:23 - 08-Apr-25 |
| Buy* | 1 | 495.00p | SI Trade |
16:28:38 - 08-Apr-25 |
| Buy* | 1,485 | 490.00p | Automatic Execution |
16:28:38 - 08-Apr-25 |
| Unknown* | 15,000 | 485.00p | Negotiated Trade |
16:20:35 - 08-Apr-25 |
| Buy* | 135 | 488.1538p | Ordinary |
16:20:02 - 08-Apr-25 |
| Buy* | 2,611 | 488.1538p | Ordinary |
16:18:34 - 08-Apr-25 |
| Unknown* | 20,000 | 485.00p | Negotiated Trade |
14:26:57 - 08-Apr-25 |
| Buy* | 118 | 490.00p | Automatic Execution |
14:25:50 - 08-Apr-25 |
| Buy* | 8 | 490.00p | SI Trade |
14:25:47 - 08-Apr-25 |
| Sell* | 77 | 487.00p | Automatic Execution |
14:25:47 - 08-Apr-25 |
| Buy* | 1,106 | 490.00p | Automatic Execution |
14:25:46 - 08-Apr-25 |
| Buy* | 2,000 | 490.00p | Automatic Execution |
14:25:46 - 08-Apr-25 |
| Buy* | 2,133 | 485.76p | Ordinary |
13:20:10 - 08-Apr-25 |
| Buy* | 1 | 489.00p | SI Trade |
12:41:47 - 08-Apr-25 |
| Buy* | 29 | 484.32p | Ordinary |
12:41:14 - 08-Apr-25 |
| Buy* | 603 | 484.32p | Ordinary |
12:11:13 - 08-Apr-25 |
| Buy* | 181 | 485.00p | Ordinary |
10:19:17 - 08-Apr-25 |
| Buy* | 308 | 476.00p | Automatic Execution |
09:36:22 - 08-Apr-25 |
| Buy* | 1,000 | 474.96p | Ordinary |
09:36:10 - 08-Apr-25 |
| Buy* | 5 | 476.00p | SI Trade |
09:33:31 - 08-Apr-25 |
| Sell* | 310 | 476.00p | Automatic Execution |
09:33:31 - 08-Apr-25 |
| Buy* | 10 | 488.35p | Ordinary |
09:33:29 - 08-Apr-25 |
| Unknown* | 15,000 | 478.00p | Negotiated Trade |
09:28:24 - 08-Apr-25 |
| Buy* | 88 | 480.00p | SI Trade |
08:44:47 - 08-Apr-25 |
| Unknown* | 750 | 478.00p | Ordinary |
08:39:26 - 08-Apr-25 |
| Unknown* | 7,045 | 470.00p | Ordinary |
08:39:06 - 08-Apr-25 |
| Buy* | 10 | 479.80p | Ordinary |
08:38:10 - 08-Apr-25 |
| Sell* | 190 | 476.00p | Automatic Execution |
08:34:25 - 08-Apr-25 |
| Buy* | 77 | 480.00p | SI Trade |
08:34:24 - 08-Apr-25 |
| Buy* | 391 | 480.00p | Automatic Execution |
08:34:24 - 08-Apr-25 |
| Buy* | 20 | 480.00p | Automatic Execution |
08:34:24 - 08-Apr-25 |
| Sell* | 2,000 | 480.00p | Automatic Execution |
08:34:24 - 08-Apr-25 |
| Buy* | 134 | 480.00p | Suspected BUY Trade |
16:35:28 - 07-Apr-25 |
| Buy* | 350 | 490.00p | Automatic Execution |
15:45:08 - 07-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
15:45:03 - 07-Apr-25 |
| Buy* | 375 | 486.40p | Ordinary |
15:44:13 - 07-Apr-25 |
| Buy* | 1,000 | 487.7778p | Ordinary |
15:23:27 - 07-Apr-25 |
| Buy* | 2 | 489.00p | SI Trade |
11:33:27 - 07-Apr-25 |
| Buy* | 2 | 489.00p | SI Trade |
11:33:27 - 07-Apr-25 |
| Buy* | 2 | 489.00p | SI Trade |
11:33:27 - 07-Apr-25 |
| Buy* | 1 | 489.00p | SI Trade |
11:33:27 - 07-Apr-25 |
| Unknown* | 0 | 489.00p | SI Trade |
11:33:26 - 07-Apr-25 |
| Buy* | 21 | 490.00p | SI Trade |
10:33:16 - 07-Apr-25 |
| Buy* | 2 | 490.00p | SI Trade |
10:33:16 - 07-Apr-25 |
| Buy* | 20 | 490.00p | SI Trade |
10:33:16 - 07-Apr-25 |
| Sell* | 18 | 482.89p | Ordinary |
09:38:18 - 07-Apr-25 |
| Sell* | 544 | 481.00p | Automatic Execution |
09:37:18 - 07-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
09:04:38 - 07-Apr-25 |
| Sell* | 10 | 490.00p | Ordinary |
09:04:31 - 07-Apr-25 |
| Sell* | 381 | 479.31p | Ordinary |
09:02:49 - 07-Apr-25 |
| Buy* | 1 | 510.00p | SI Trade |
08:47:04 - 07-Apr-25 |
| Sell* | 207 | 479.31p | Ordinary |
08:40:54 - 07-Apr-25 |
| Sell* | 491 | 479.31p | Ordinary |
08:31:06 - 07-Apr-25 |
| Sell* | 732 | 482.00p | Ordinary |
08:23:16 - 07-Apr-25 |
| Sell* | 362 | 480.30p | Ordinary |
08:21:00 - 07-Apr-25 |
| Sell* | 801 | 482.033p | Ordinary |
08:20:17 - 07-Apr-25 |
| Sell* | 150 | 482.00p | Ordinary |
08:18:01 - 07-Apr-25 |
| Sell* | 517 | 483.9145p | Ordinary |
08:10:13 - 07-Apr-25 |
| Sell* | 150 | 483.03p | Ordinary |
08:00:47 - 07-Apr-25 |
| Buy* | 1,728 | 510.00p | Suspected BUY Trade |
16:40:25 - 04-Apr-25 |
| Sell* | 1 | 481.00p | Automatic Execution |
16:29:48 - 04-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
16:29:47 - 04-Apr-25 |
| Buy* | 4 | 510.00p | Automatic Execution |
16:29:47 - 04-Apr-25 |
| Buy* | 500 | 500.00p | Ordinary |
16:24:14 - 04-Apr-25 |
| Unknown* | 0 | 481.00p | SI Trade |
15:02:35 - 04-Apr-25 |
| Buy* | 85 | 510.00p | Automatic Execution |
14:40:27 - 04-Apr-25 |
| Buy* | 1 | 500.00p | SI Trade |
14:34:47 - 04-Apr-25 |
| Sell* | 1,225 | 486.26p | Ordinary |
14:34:46 - 04-Apr-25 |
| Buy* | 500 | 488.00p | Automatic Execution |
13:52:47 - 04-Apr-25 |
| Buy* | 500 | 478.00p | Automatic Execution |
13:38:28 - 04-Apr-25 |
| Buy* | 328 | 477.00p | Automatic Execution |
13:25:14 - 04-Apr-25 |
| Buy* | 1,062 | 477.00p | Automatic Execution |
13:16:27 - 04-Apr-25 |
| Buy* | 2,250 | 473.26p | Ordinary |
13:16:19 - 04-Apr-25 |
| Buy* | 4 | 477.00p | SI Trade |
13:16:07 - 04-Apr-25 |
| Buy* | 2,000 | 471.06p | Ordinary |
13:15:15 - 04-Apr-25 |
| Buy* | 572 | 468.36p | Ordinary |
13:10:25 - 04-Apr-25 |
| Buy* | 200 | 468.40p | Ordinary |
12:18:14 - 04-Apr-25 |
| Buy* | 400 | 468.68p | Ordinary |
12:16:52 - 04-Apr-25 |
| Sell* | 500 | 460.00p | Automatic Execution |
12:09:17 - 04-Apr-25 |
| Sell* | 500 | 461.00p | Automatic Execution |
12:09:17 - 04-Apr-25 |
| Buy* | 1 | 479.05p | Ordinary |
12:09:14 - 04-Apr-25 |
| Buy* | 1 | 480.00p | SI Trade |
12:09:14 - 04-Apr-25 |
| Sell* | 906 | 464.80p | Ordinary |
12:09:03 - 04-Apr-25 |
| Sell* | 865 | 464.80p | Ordinary |
12:09:03 - 04-Apr-25 |
| Sell* | 930 | 481.00p | Ordinary |
12:08:34 - 04-Apr-25 |
| Buy* | 2 | 490.00p | SI Trade |
12:08:00 - 04-Apr-25 |
| Buy* | 10 | 490.00p | SI Trade |
12:08:00 - 04-Apr-25 |
| Buy* | 5 | 499.00p | Suspected BUY Trade |
12:05:08 - 04-Apr-25 |
| Sell* | 900 | 481.70p | Ordinary |
12:04:20 - 04-Apr-25 |
| Buy* | 5 | 496.15p | Suspected BUY Trade |
12:04:20 - 04-Apr-25 |
| Sell* | 500 | 490.00p | Automatic Execution |
12:04:20 - 04-Apr-25 |
| Sell* | 170 | 492.24p | Ordinary |
12:03:07 - 04-Apr-25 |
| Sell* | 500 | 500.00p | Automatic Execution |
12:03:07 - 04-Apr-25 |
| Buy* | 1 | 503.30p | Suspected BUY Trade |
12:03:06 - 04-Apr-25 |
| Buy* | 2 | 510.00p | SI Trade |
11:17:41 - 04-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
11:17:41 - 04-Apr-25 |
| Sell* | 1,750 | 508.00p | Automatic Execution |
11:17:41 - 04-Apr-25 |
| Sell* | 125 | 508.40p | Ordinary |
10:37:34 - 04-Apr-25 |
| Sell* | 2,500 | 508.80p | Ordinary |
10:34:39 - 04-Apr-25 |
| Buy* | 100 | 527.80p | Ordinary |
09:16:16 - 04-Apr-25 |
| Buy* | 5 | 527.00p | Ordinary |
08:34:17 - 04-Apr-25 |
| Sell* | 80 | 516.00p | Ordinary |
08:34:09 - 04-Apr-25 |
| Sell* | 961 | 516.00p | Ordinary |
08:03:50 - 04-Apr-25 |
| Buy* | 1,566 | 516.00p | Suspected BUY Trade |
16:35:26 - 03-Apr-25 |