| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 480.00p | Suspected BUY Trade |
16:35:16 - 05-Mar-26 |
| Buy* | 528 | 473.00p | Ordinary |
16:06:59 - 05-Mar-26 |
| Buy* | 211 | 473.00p | Ordinary |
15:28:55 - 05-Mar-26 |
| Buy* | 210 | 473.00p | Ordinary |
14:53:18 - 05-Mar-26 |
| Buy* | 6 | 473.9531p | Ordinary |
13:42:39 - 05-Mar-26 |
| Buy* | 1,047 | 473.9531p | Ordinary |
13:05:39 - 05-Mar-26 |
| Sell* | 200 | 462.156p | Ordinary |
11:55:42 - 05-Mar-26 |
| Unknown* | 6,500 | 465.00p | Ordinary |
09:40:24 - 05-Mar-26 |
| Buy* | 1,048 | 473.9531p | Ordinary |
09:39:15 - 05-Mar-26 |
| Buy* | 209 | 475.00p | Ordinary |
09:35:20 - 05-Mar-26 |
| Buy* | 2 | 479.00p | SI Trade |
09:35:18 - 05-Mar-26 |
| Buy* | 36 | 477.7327p | Ordinary |
08:36:43 - 05-Mar-26 |
| Buy* | 1,045 | 475.3454p | Ordinary |
08:04:59 - 05-Mar-26 |
| Buy* | 51 | 480.00p | Suspected BUY Trade |
16:35:03 - 04-Mar-26 |
| Buy* | 70 | 480.00p | Automatic Execution |
16:29:30 - 04-Mar-26 |
| Sell* | 150 | 477.3053p | Ordinary |
16:07:49 - 04-Mar-26 |
| Buy* | 82 | 480.00p | Automatic Execution |
16:02:34 - 04-Mar-26 |
| Buy* | 800 | 479.56p | Ordinary |
15:19:11 - 04-Mar-26 |
| Buy* | 150 | 476.9905p | Ordinary |
13:03:02 - 04-Mar-26 |
| Buy* | 3 | 479.81p | Ordinary |
12:58:51 - 04-Mar-26 |
| Sell* | 133 | 467.156p | Ordinary |
12:57:51 - 04-Mar-26 |
| Sell* | 6 | 461.00p | SI Trade |
12:57:09 - 04-Mar-26 |
| Buy* | 259 | 476.981p | Ordinary |
12:49:56 - 04-Mar-26 |
| Buy* | 30 | 477.00p | Ordinary |
12:06:49 - 04-Mar-26 |
| Buy* | 102 | 480.00p | Automatic Execution |
11:59:10 - 04-Mar-26 |
| Buy* | 10 | 479.95p | Ordinary |
08:54:22 - 04-Mar-26 |
| Buy* | 6 | 479.00p | SI Trade |
08:12:50 - 04-Mar-26 |
| Buy* | 13 | 479.00p | SI Trade |
08:12:50 - 04-Mar-26 |
| Unknown* | 0 | 479.00p | SI Trade |
08:12:50 - 04-Mar-26 |
| Buy* | 2 | 479.00p | SI Trade |
08:12:50 - 04-Mar-26 |
| Buy* | 6 | 479.00p | SI Trade |
08:11:50 - 04-Mar-26 |
| Buy* | 1 | 479.00p | SI Trade |
08:11:50 - 04-Mar-26 |
| Buy* | 1 | 479.00p | SI Trade |
08:11:50 - 04-Mar-26 |
| Sell* | 52 | 457.00p | SI Trade |
08:11:50 - 04-Mar-26 |
| Buy* | 8 | 479.00p | SI Trade |
08:11:50 - 04-Mar-26 |
| Buy* | 15 | 479.00p | SI Trade |
08:11:50 - 04-Mar-26 |
| Sell* | 1,646 | 468.10p | Ordinary |
08:11:45 - 04-Mar-26 |
| Unknown* | 102 | 480.00p | Ordinary |
08:09:18 - 04-Mar-26 |
| Sell* | 800 | 468.10p | Ordinary |
14:50:50 - 03-Mar-26 |
| Sell* | 1,000 | 468.10p | Ordinary |
12:35:53 - 03-Mar-26 |
| Sell* | 990 | 467.00p | Ordinary |
09:38:21 - 03-Mar-26 |
| Unknown* | 10,000 | 486.3333p | Ordinary |
09:14:27 - 03-Mar-26 |
| Sell* | 644 | 466.9635p | Ordinary |
08:29:19 - 03-Mar-26 |
| Sell* | 324 | 460.00p | Uncrossing Trade |
16:35:10 - 02-Mar-26 |
| Buy* | 1,065 | 466.1109p | Ordinary |
16:26:18 - 02-Mar-26 |
| Buy* | 1 | 469.00p | SI Trade |
14:53:18 - 02-Mar-26 |
| Buy* | 250 | 465.7407p | Ordinary |
14:52:15 - 02-Mar-26 |
| Buy* | 150 | 465.9955p | Ordinary |
14:07:39 - 02-Mar-26 |
| Sell* | 116 | 460.00p | Automatic Execution |
14:07:38 - 02-Mar-26 |
| Buy* | 1 | 470.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Buy* | 1 | 470.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Buy* | 10 | 471.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Buy* | 1 | 471.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Buy* | 3 | 471.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Unknown* | 0 | 471.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Buy* | 3 | 471.00p | SI Trade |
14:07:38 - 02-Mar-26 |
| Sell* | 151 | 465.00p | Automatic Execution |
14:07:38 - 02-Mar-26 |
| Sell* | 95 | 465.00p | Automatic Execution |
14:07:38 - 02-Mar-26 |
| Buy* | 389 | 470.00p | Automatic Execution |
14:07:38 - 02-Mar-26 |
| Unknown* | 6,000 | 470.00p | Ordinary |
14:07:33 - 02-Mar-26 |
| Buy* | 425 | 466.6617p | Ordinary |
14:07:33 - 02-Mar-26 |
| Buy* | 425 | 466.6617p | Ordinary |
14:07:33 - 02-Mar-26 |
| Buy* | 21 | 470.551p | Suspected BUY Trade |
14:07:33 - 02-Mar-26 |
| Buy* | 45 | 470.00p | Automatic Execution |
14:07:33 - 02-Mar-26 |
| Buy* | 1 | 474.00p | SI Trade |
14:07:33 - 02-Mar-26 |
| Sell* | 181 | 460.00p | Automatic Execution |
14:07:33 - 02-Mar-26 |
| Sell* | 533 | 461.00p | Automatic Execution |
14:07:33 - 02-Mar-26 |
| Unknown* | 0 | 489.00p | SI Trade |
13:09:02 - 02-Mar-26 |
| Buy* | 1,000 | 478.9583p | Ordinary |
13:08:57 - 02-Mar-26 |
| Buy* | 102 | 478.3013p | Ordinary |
12:27:27 - 02-Mar-26 |
| Buy* | 8 | 486.577p | Suspected BUY Trade |
09:34:04 - 02-Mar-26 |
| Sell* | 654 | 464.7736p | Ordinary |
09:17:35 - 02-Mar-26 |
| Buy* | 10 | 488.8933p | Ordinary |
08:39:12 - 02-Mar-26 |
| Buy* | 406 | 478.3333p | Ordinary |
08:38:38 - 02-Mar-26 |
| Sell* | 185 | 464.7896p | Ordinary |
08:35:32 - 02-Mar-26 |
| Buy* | 32 | 489.00p | SI Trade |
08:33:30 - 02-Mar-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:33:30 - 02-Mar-26 |
| Buy* | 2 | 489.00p | SI Trade |
08:33:30 - 02-Mar-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:33:30 - 02-Mar-26 |
| Buy* | 5 | 489.00p | SI Trade |
08:33:30 - 02-Mar-26 |
| Buy* | 1 | 489.00p | SI Trade |
08:33:29 - 02-Mar-26 |
| Buy* | 7 | 489.00p | SI Trade |
08:33:29 - 02-Mar-26 |
| Buy* | 12 | 489.00p | SI Trade |
08:33:29 - 02-Mar-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:33:29 - 02-Mar-26 |
| Unknown* | 0 | 489.00p | SI Trade |
08:33:29 - 02-Mar-26 |
| Buy* | 6 | 489.00p | SI Trade |
08:33:29 - 02-Mar-26 |
| Buy* | 43 | 489.00p | Automatic Execution |
08:33:29 - 02-Mar-26 |
| Sell* | 3,367 | 463.351p | Ordinary |
08:33:20 - 02-Mar-26 |
| Sell* | 1,017 | 471.00p | Uncrossing Trade |
16:40:32 - 27-Feb-26 |
| Sell* | 1,000 | 474.00p | Ordinary |
15:55:05 - 27-Feb-26 |
| Sell* | 1,000 | 474.0165p | Ordinary |
12:31:14 - 27-Feb-26 |
| Buy* | 500 | 488.407p | Ordinary |
11:17:51 - 27-Feb-26 |
| Buy* | 50 | 499.00p | Automatic Execution |
11:14:19 - 27-Feb-26 |
| Unknown* | 0 | 499.00p | SI Trade |
11:14:19 - 27-Feb-26 |
| Unknown* | 0 | 499.00p | SI Trade |
11:14:19 - 27-Feb-26 |
| Buy* | 300 | 488.44p | Ordinary |
10:56:38 - 27-Feb-26 |
| Sell* | 251 | 474.033p | Ordinary |
10:24:19 - 27-Feb-26 |
| Sell* | 1,164 | 474.00p | Ordinary |
10:00:21 - 27-Feb-26 |
| Sell* | 50 | 480.00p | Ordinary |
09:49:01 - 27-Feb-26 |
| Sell* | 4,000 | 462.03p | Ordinary |
09:45:26 - 27-Feb-26 |
| Buy* | 12 | 499.00p | Automatic Execution |
09:20:32 - 27-Feb-26 |
| Sell* | 6 | 480.00p | Ordinary |
08:41:49 - 27-Feb-26 |
| Sell* | 6 | 480.00p | Ordinary |
08:28:51 - 27-Feb-26 |
| Buy* | 1,699 | 487.786p | Ordinary |
16:20:31 - 26-Feb-26 |
| Buy* | 40 | 489.20p | Ordinary |
15:28:12 - 26-Feb-26 |
| Sell* | 4 | 486.00p | Automatic Execution |
14:44:57 - 26-Feb-26 |
| Sell* | 1 | 475.00p | Automatic Execution |
14:33:34 - 26-Feb-26 |
| Sell* | 480 | 486.2605p | Ordinary |
14:18:18 - 26-Feb-26 |
| Buy* | 1 | 497.00p | SI Trade |
13:17:20 - 26-Feb-26 |
| Unknown* | 0 | 471.00p | SI Trade |
13:17:20 - 26-Feb-26 |
| Sell* | 1 | 471.00p | Automatic Execution |
13:17:20 - 26-Feb-26 |
| Buy* | 305 | 487.772p | Ordinary |
12:57:33 - 26-Feb-26 |
| Sell* | 73 | 489.00p | Automatic Execution |
12:39:32 - 26-Feb-26 |
| Buy* | 106 | 499.00p | Automatic Execution |
12:39:28 - 26-Feb-26 |
| Sell* | 2,999 | 477.028p | Ordinary |
12:08:05 - 26-Feb-26 |
| Buy* | 1,000 | 489.20p | Ordinary |
12:06:23 - 26-Feb-26 |
| Buy* | 10 | 490.345p | Suspected BUY Trade |
11:39:22 - 26-Feb-26 |
| Sell* | 178 | 477.00p | Ordinary |
10:47:50 - 26-Feb-26 |
| Buy* | 10 | 491.427p | Suspected BUY Trade |
09:49:58 - 26-Feb-26 |
| Buy* | 132 | 487.80p | Ordinary |
09:46:09 - 26-Feb-26 |
| Buy* | 2,045 | 485.9714p | Ordinary |
08:27:26 - 26-Feb-26 |
| Buy* | 2 | 500.00p | Suspected BUY Trade |
16:35:08 - 25-Feb-26 |
| Buy* | 220 | 487.80p | Ordinary |
16:25:36 - 25-Feb-26 |
| Buy* | 150 | 488.08p | Ordinary |
16:23:45 - 25-Feb-26 |
| Sell* | 372 | 478.00p | Automatic Execution |
16:21:00 - 25-Feb-26 |
| Sell* | 19 | 478.00p | Automatic Execution |
16:21:00 - 25-Feb-26 |
| Buy* | 200 | 491.20p | Ordinary |
16:19:08 - 25-Feb-26 |
| Sell* | 196 | 484.01p | Ordinary |
15:27:25 - 25-Feb-26 |
| Unknown* | 0 | 478.00p | SI Trade |
15:20:16 - 25-Feb-26 |
| Unknown* | 0 | 489.00p | SI Trade |
15:20:16 - 25-Feb-26 |
| Sell* | 369 | 479.00p | Automatic Execution |
15:20:16 - 25-Feb-26 |
| Sell* | 600 | 484.02p | Ordinary |
14:45:44 - 25-Feb-26 |
| Sell* | 990 | 484.974p | Negotiated Trade |
14:34:28 - 25-Feb-26 |
| Buy* | 14 | 499.00p | SI Trade |
13:29:30 - 25-Feb-26 |
| Sell* | 1 | 479.00p | Automatic Execution |
13:29:30 - 25-Feb-26 |
| Sell* | 370 | 479.00p | Automatic Execution |
12:48:08 - 25-Feb-26 |
| Sell* | 50 | 479.00p | Automatic Execution |
12:47:58 - 25-Feb-26 |
| Sell* | 18 | 479.00p | SI Trade |
12:47:56 - 25-Feb-26 |
| Buy* | 2,000 | 491.02p | Ordinary |
09:48:10 - 25-Feb-26 |
| Sell* | 10 | 490.00p | Automatic Execution |
08:54:47 - 25-Feb-26 |
| Sell* | 900 | 490.00p | Automatic Execution |
08:48:17 - 25-Feb-26 |
| Sell* | 1 | 480.00p | Automatic Execution |
08:40:51 - 25-Feb-26 |
| Buy* | 19 | 492.498p | Suspected BUY Trade |
08:34:07 - 25-Feb-26 |
| Sell* | 34 | 480.00p | SI Trade |
08:21:13 - 25-Feb-26 |
| Buy* | 3 | 499.00p | SI Trade |
08:21:13 - 25-Feb-26 |
| Buy* | 3 | 499.00p | SI Trade |
08:10:40 - 25-Feb-26 |
| Sell* | 92 | 480.00p | SI Trade |
08:10:40 - 25-Feb-26 |
| Sell* | 89 | 480.00p | Automatic Execution |
08:10:40 - 25-Feb-26 |
| Sell* | 2,085 | 480.00p | Ordinary |
08:09:35 - 25-Feb-26 |
| Unknown* | 6,000 | 481.00p | Ordinary |
08:06:09 - 25-Feb-26 |
| Sell* | 8 | 479.00p | Uncrossing Trade |
16:35:09 - 24-Feb-26 |
| Buy* | 1,000 | 479.91p | Ordinary |
16:28:15 - 24-Feb-26 |
| Sell* | 944 | 470.00p | Automatic Execution |
16:19:07 - 24-Feb-26 |
| Sell* | 377 | 471.00p | Automatic Execution |
16:19:07 - 24-Feb-26 |
| Buy* | 618 | 479.46p | Ordinary |
15:06:16 - 24-Feb-26 |
| Sell* | 15 | 475.8462p | Ordinary |
14:02:56 - 24-Feb-26 |
| Sell* | 115 | 475.00p | SI Trade |
13:42:31 - 24-Feb-26 |
| Sell* | 374 | 476.00p | Automatic Execution |
13:42:31 - 24-Feb-26 |
| Buy* | 1,000 | 480.00p | Automatic Execution |
13:42:31 - 24-Feb-26 |
| Buy* | 1,145 | 480.00p | Ordinary |
13:42:29 - 24-Feb-26 |
| Buy* | 2,624 | 476.30p | Ordinary |
13:41:07 - 24-Feb-26 |
| Unknown* | 0 | 480.00p | SI Trade |
13:27:20 - 24-Feb-26 |
| Buy* | 1 | 476.00p | Automatic Execution |
13:27:20 - 24-Feb-26 |
| Buy* | 416 | 476.00p | Ordinary |
13:17:38 - 24-Feb-26 |
| Sell* | 1 | 470.00p | Automatic Execution |
13:17:30 - 24-Feb-26 |
| Buy* | 3,000 | 475.00p | Ordinary |
13:17:08 - 24-Feb-26 |
| Sell* | 1 | 470.00p | Automatic Execution |
13:17:03 - 24-Feb-26 |
| Sell* | 3,000 | 473.069p | Ordinary |
13:15:40 - 24-Feb-26 |
| Unknown* | 0 | 475.00p | SI Trade |
13:15:39 - 24-Feb-26 |
| Sell* | 1,250 | 470.00p | Automatic Execution |
13:15:39 - 24-Feb-26 |
| Buy* | 1,156 | 477.00p | Ordinary |
13:15:11 - 24-Feb-26 |
| Sell* | 1,000 | 472.00p | Ordinary |
12:58:39 - 24-Feb-26 |
| Sell* | 1,000 | 473.80p | Ordinary |
12:51:27 - 24-Feb-26 |
| Sell* | 87 | 472.00p | Ordinary |
12:26:34 - 24-Feb-26 |
| Sell* | 2,099 | 476.80p | Ordinary |
12:19:31 - 24-Feb-26 |
| Sell* | 5,179 | 480.00p | Ordinary |
10:22:58 - 24-Feb-26 |
| Buy* | 5 | 498.55p | Ordinary |
09:31:02 - 24-Feb-26 |
| Buy* | 43 | 480.00p | SI Trade |
08:41:09 - 24-Feb-26 |
| Buy* | 1,000 | 479.449p | Ordinary |
08:41:08 - 24-Feb-26 |
| Unknown* | 0 | 480.00p | SI Trade |
08:41:07 - 24-Feb-26 |
| Sell* | 167 | 478.00p | Ordinary |
08:30:24 - 24-Feb-26 |
| Sell* | 21 | 470.00p | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Sell* | 3,692 | 475.1855p | Ordinary |
16:22:37 - 23-Feb-26 |
| Buy* | 200 | 480.00p | Ordinary |
16:17:25 - 23-Feb-26 |
| Buy* | 40 | 482.00p | SI Trade |
16:13:05 - 23-Feb-26 |
| Buy* | 40 | 482.00p | SI Trade |
16:03:21 - 23-Feb-26 |
| Unknown* | 0 | 482.00p | SI Trade |
16:03:21 - 23-Feb-26 |
| Unknown* | 0 | 482.00p | SI Trade |
16:03:21 - 23-Feb-26 |
| Buy* | 41 | 482.00p | Automatic Execution |
16:03:21 - 23-Feb-26 |
| Sell* | 1 | 471.00p | Automatic Execution |
16:03:21 - 23-Feb-26 |
| Buy* | 39 | 482.00p | SI Trade |
16:03:19 - 23-Feb-26 |
| Buy* | 41 | 482.00p | Automatic Execution |
16:03:19 - 23-Feb-26 |
| Sell* | 278 | 477.09p | Ordinary |
16:00:43 - 23-Feb-26 |
| Sell* | 4 | 471.00p | Automatic Execution |
15:55:24 - 23-Feb-26 |
| Sell* | 10 | 476.00p | Ordinary |
15:49:34 - 23-Feb-26 |
| Sell* | 2,000 | 476.60p | Ordinary |
15:37:41 - 23-Feb-26 |
| Sell* | 1 | 471.00p | Automatic Execution |
15:09:44 - 23-Feb-26 |
| Sell* | 500 | 481.948p | Ordinary |
15:04:09 - 23-Feb-26 |
| Buy* | 200 | 491.16p | Ordinary |
14:53:31 - 23-Feb-26 |
| Buy* | 99 | 489.20p | Ordinary |
14:38:19 - 23-Feb-26 |