| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 600.00p | SI Trade |
15:31:08 - 09-May-25 |
| Buy* | 117 | 600.00p | SI Trade |
15:13:19 - 09-May-25 |
| Sell* | 116 | 598.00p | SI Trade |
15:13:19 - 09-May-25 |
| Buy* | 257 | 600.00p | SI Trade |
15:13:19 - 09-May-25 |
| Sell* | 256 | 598.00p | SI Trade |
15:13:19 - 09-May-25 |
| Buy* | 95 | 600.00p | SI Trade |
15:13:18 - 09-May-25 |
| Sell* | 95 | 598.00p | SI Trade |
15:13:18 - 09-May-25 |
| Buy* | 6 | 610.00p | Ordinary |
15:04:22 - 09-May-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:47:02 - 09-May-25 |
| Buy* | 2,800 | 600.00p | Ordinary |
14:17:13 - 09-May-25 |
| Buy* | 1,465 | 600.00p | Automatic Execution |
14:17:02 - 09-May-25 |
| Unknown* | 0 | 596.00p | SI Trade |
14:16:57 - 09-May-25 |
| Buy* | 39 | 596.00p | Automatic Execution |
14:16:57 - 09-May-25 |
| Buy* | 461 | 596.00p | Automatic Execution |
14:16:57 - 09-May-25 |
| Buy* | 1,607 | 587.36p | Ordinary |
12:59:31 - 09-May-25 |
| Buy* | 3,733 | 600.00p | Ordinary |
11:12:57 - 09-May-25 |
| Buy* | 69 | 589.44p | Ordinary |
11:00:49 - 09-May-25 |
| Buy* | 3,535 | 600.00p | Automatic Execution |
10:15:33 - 09-May-25 |
| Buy* | 3,317 | 599.44p | Ordinary |
10:15:27 - 09-May-25 |
| Buy* | 2,381 | 586.56p | Ordinary |
09:58:51 - 09-May-25 |
| Buy* | 145 | 599.44p | Ordinary |
08:51:46 - 09-May-25 |
| Buy* | 1,304 | 600.00p | Suspected BUY Trade |
16:46:35 - 08-May-25 |
| Buy* | 1,500 | 600.00p | Ordinary |
16:37:00 - 08-May-25 |
| Buy* | 1,500 | 600.00p | Ordinary |
16:36:57 - 08-May-25 |
| Buy* | 2,074 | 600.00p | Suspected BUY Trade |
16:35:28 - 08-May-25 |
| Buy* | 775 | 606.00p | Ordinary |
16:05:11 - 08-May-25 |
| Buy* | 2,500 | 609.10p | Ordinary |
15:32:43 - 08-May-25 |
| Buy* | 2,500 | 609.10p | Ordinary |
15:32:38 - 08-May-25 |
| Buy* | 327 | 606.00p | Ordinary |
15:11:37 - 08-May-25 |
| Buy* | 100 | 606.00p | Ordinary |
13:04:57 - 08-May-25 |
| Buy* | 15 | 606.00p | Ordinary |
12:33:20 - 08-May-25 |
| Buy* | 155 | 606.00p | Ordinary |
12:30:24 - 08-May-25 |
| Sell* | 1 | 573.90p | Ordinary |
10:48:49 - 08-May-25 |
| Buy* | 190 | 606.00p | Ordinary |
10:15:59 - 08-May-25 |
| Buy* | 55 | 607.00p | Ordinary |
09:23:25 - 08-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
16:29:45 - 07-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
16:29:00 - 07-May-25 |
| Buy* | 200 | 600.00p | Ordinary |
16:22:28 - 07-May-25 |
| Sell* | 212 | 572.00p | SI Trade |
15:06:57 - 07-May-25 |
| Buy* | 68 | 600.00p | SI Trade |
14:49:13 - 07-May-25 |
| Buy* | 338 | 600.00p | SI Trade |
14:49:12 - 07-May-25 |
| Sell* | 515 | 572.00p | SI Trade |
14:49:12 - 07-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
14:49:12 - 07-May-25 |
| Buy* | 1,659 | 599.40p | Ordinary |
14:31:27 - 07-May-25 |
| Buy* | 8 | 599.44p | Ordinary |
14:21:25 - 07-May-25 |
| Buy* | 595 | 599.60p | Ordinary |
14:18:51 - 07-May-25 |
| Buy* | 1,100 | 599.60p | Ordinary |
13:11:17 - 07-May-25 |
| Buy* | 329 | 599.72p | Ordinary |
11:11:08 - 07-May-25 |
| Buy* | 83 | 599.44p | Ordinary |
11:04:24 - 07-May-25 |
| Buy* | 425 | 599.72p | Ordinary |
09:39:40 - 07-May-25 |
| Buy* | 661 | 599.72p | Ordinary |
09:33:41 - 07-May-25 |
| Buy* | 790 | 586.56p | Ordinary |
09:33:37 - 07-May-25 |
| Buy* | 650 | 599.72p | Ordinary |
09:04:54 - 07-May-25 |
| Buy* | 75 | 600.00p | Automatic Execution |
09:01:07 - 07-May-25 |
| Buy* | 75 | 597.20p | Ordinary |
09:00:32 - 07-May-25 |
| Buy* | 12 | 600.00p | Automatic Execution |
08:45:29 - 07-May-25 |
| Buy* | 12 | 597.20p | Ordinary |
08:39:59 - 07-May-25 |
| Unknown* | 1,051 | 586.00p | Ordinary |
08:37:34 - 07-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:32:28 - 07-May-25 |
| Buy* | 15 | 600.00p | SI Trade |
08:32:28 - 07-May-25 |
| Buy* | 949 | 600.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 1 | 574.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Sell* | 13 | 574.00p | Automatic Execution |
16:29:48 - 06-May-25 |
| Sell* | 2 | 574.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Buy* | 62 | 600.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 307 | 600.00p | Automatic Execution |
16:18:29 - 06-May-25 |
| Buy* | 307 | 600.00p | Automatic Execution |
16:04:23 - 06-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:56:28 - 06-May-25 |
| Sell* | 99 | 590.00p | Automatic Execution |
15:56:28 - 06-May-25 |
| Buy* | 157 | 606.10p | Ordinary |
15:56:18 - 06-May-25 |
| Unknown* | 170 | 600.00p | Automatic Execution |
15:52:25 - 06-May-25 |
| Sell* | 675 | 600.00p | Automatic Execution |
14:55:21 - 06-May-25 |
| Unknown* | 50,000 | 600.00p | Negotiated Trade |
14:51:51 - 06-May-25 |
| Unknown* | 43,500 | 600.00p | Negotiated Trade |
14:51:44 - 06-May-25 |
| Buy* | 675 | 606.20p | Ordinary |
14:45:52 - 06-May-25 |
| Buy* | 327 | 605.00p | Ordinary |
14:09:22 - 06-May-25 |
| Unknown* | 5,000 | 600.00p | Ordinary |
13:45:03 - 06-May-25 |
| Unknown* | 87,805 | 600.00p | Negotiated Trade |
13:44:31 - 06-May-25 |
| Buy* | 32 | 605.00p | Ordinary |
13:20:50 - 06-May-25 |
| Buy* | 100 | 608.00p | Automatic Execution |
13:10:44 - 06-May-25 |
| Buy* | 35 | 608.00p | Automatic Execution |
13:10:44 - 06-May-25 |
| Sell* | 100 | 592.00p | Automatic Execution |
13:10:42 - 06-May-25 |
| Buy* | 500 | 608.00p | Automatic Execution |
13:10:42 - 06-May-25 |
| Buy* | 493 | 605.00p | Ordinary |
12:30:17 - 06-May-25 |
| Sell* | 4 | 572.00p | SI Trade |
12:24:34 - 06-May-25 |
| Sell* | 80 | 600.00p | Automatic Execution |
11:14:37 - 06-May-25 |
| Unknown* | 5,000 | 607.00p | Ordinary |
11:12:53 - 06-May-25 |
| Unknown* | 3 | 600.00p | OTC Trade |
11:00:32 - 06-May-25 |
| Sell* | 4 | 600.00p | Automatic Execution |
11:00:32 - 06-May-25 |
| Buy* | 165 | 598.00p | Ordinary |
10:51:56 - 06-May-25 |
| Sell* | 135 | 580.00p | Automatic Execution |
10:47:36 - 06-May-25 |
| Sell* | 9 | 600.40p | Negotiated Trade |
10:29:45 - 06-May-25 |
| Buy* | 500 | 600.00p | Automatic Execution |
10:29:15 - 06-May-25 |
| Buy* | 496 | 600.00p | Automatic Execution |
10:29:15 - 06-May-25 |
| Buy* | 998 | 597.00p | Ordinary |
10:26:55 - 06-May-25 |
| Unknown* | 3 | 600.00p | OTC Trade |
10:18:39 - 06-May-25 |
| Buy* | 4 | 600.00p | Automatic Execution |
10:18:39 - 06-May-25 |
| Buy* | 82 | 597.00p | Ordinary |
10:17:08 - 06-May-25 |
| Buy* | 124 | 597.00p | Ordinary |
08:42:35 - 06-May-25 |
| Sell* | 147 | 598.00p | Automatic Execution |
08:41:45 - 06-May-25 |
| Sell* | 415 | 598.00p | Automatic Execution |
08:41:45 - 06-May-25 |
| Buy* | 500 | 598.00p | Automatic Execution |
08:41:26 - 06-May-25 |
| Buy* | 350 | 596.20p | Ordinary |
08:39:55 - 06-May-25 |
| Buy* | 615 | 596.00p | Ordinary |
08:37:08 - 06-May-25 |
| Buy* | 482 | 596.00p | Ordinary |
08:36:08 - 06-May-25 |
| Buy* | 503 | 596.00p | Ordinary |
08:33:11 - 06-May-25 |
| Unknown* | 0 | 562.00p | SI Trade |
08:31:19 - 06-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:31:19 - 06-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:31:19 - 06-May-25 |
| Buy* | 10 | 600.00p | SI Trade |
08:31:19 - 06-May-25 |
| Buy* | 4 | 600.00p | SI Trade |
08:31:19 - 06-May-25 |
| Buy* | 500 | 598.00p | Automatic Execution |
08:31:19 - 06-May-25 |
| Unknown* | 0 | 562.00p | SI Trade |
08:31:19 - 06-May-25 |
| Buy* | 165 | 594.40p | Ordinary |
08:22:16 - 06-May-25 |
| Buy* | 400 | 594.40p | Ordinary |
08:11:25 - 06-May-25 |
| Sell* | 19 | 564.00p | Uncrossing Trade |
16:40:38 - 02-May-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:22:46 - 02-May-25 |
| Buy* | 1 | 598.00p | Automatic Execution |
15:22:46 - 02-May-25 |
| Buy* | 93 | 598.00p | Automatic Execution |
14:18:43 - 02-May-25 |
| Buy* | 73 | 598.00p | Automatic Execution |
14:18:43 - 02-May-25 |
| Buy* | 166 | 594.80p | Ordinary |
14:17:11 - 02-May-25 |
| Buy* | 2,000 | 595.00p | Ordinary |
14:03:40 - 02-May-25 |
| Buy* | 3,785 | 591.76p | Ordinary |
12:21:04 - 02-May-25 |
| Buy* | 456 | 591.76p | Ordinary |
12:20:36 - 02-May-25 |
| Sell* | 16 | 567.60p | Ordinary |
12:05:16 - 02-May-25 |
| Buy* | 1 | 598.00p | Automatic Execution |
10:08:54 - 02-May-25 |
| Buy* | 116 | 587.00p | Ordinary |
10:05:26 - 02-May-25 |
| Buy* | 2 | 598.00p | SI Trade |
09:01:13 - 02-May-25 |
| Buy* | 8 | 598.00p | SI Trade |
09:01:08 - 02-May-25 |
| Buy* | 251 | 598.00p | SI Trade |
09:01:08 - 02-May-25 |
| Buy* | 428 | 598.00p | Automatic Execution |
09:01:08 - 02-May-25 |
| Buy* | 82 | 587.00p | Ordinary |
08:26:07 - 02-May-25 |
| Unknown* | 0 | 564.00p | SI Trade |
16:29:47 - 01-May-25 |
| Sell* | 20 | 564.00p | SI Trade |
16:29:47 - 01-May-25 |
| Buy* | 34 | 564.00p | SI Trade |
16:29:47 - 01-May-25 |
| Unknown* | 0 | 564.00p | SI Trade |
16:29:47 - 01-May-25 |
| Buy* | 116 | 590.00p | SI Trade |
16:23:06 - 01-May-25 |
| Buy* | 1,367 | 585.00p | Ordinary |
15:33:13 - 01-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
13:44:04 - 01-May-25 |
| Sell* | 15 | 564.00p | SI Trade |
13:42:50 - 01-May-25 |
| Sell* | 513 | 590.00p | Automatic Execution |
13:42:50 - 01-May-25 |
| Buy* | 8 | 594.00p | Automatic Execution |
12:13:10 - 01-May-25 |
| Buy* | 68 | 592.00p | Automatic Execution |
11:40:57 - 01-May-25 |
| Buy* | 1,000 | 591.04p | Ordinary |
10:29:50 - 01-May-25 |
| Buy* | 487 | 590.00p | Automatic Execution |
10:27:57 - 01-May-25 |
| Buy* | 520 | 585.00p | Ordinary |
10:10:59 - 01-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:43:50 - 01-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:43:50 - 01-May-25 |
| Buy* | 35 | 590.00p | SI Trade |
08:43:50 - 01-May-25 |
| Sell* | 17 | 562.00p | SI Trade |
08:43:50 - 01-May-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:43:50 - 01-May-25 |
| Unknown* | 12 | 590.00p | OTC Trade |
08:00:16 - 01-May-25 |
| Buy* | 88 | 590.00p | Suspected BUY Trade |
16:35:20 - 30-Apr-25 |
| Buy* | 62 | 590.00p | Automatic Execution |
16:29:36 - 30-Apr-25 |
| Sell* | 170 | 580.775p | Ordinary |
16:24:02 - 30-Apr-25 |
| Buy* | 4 | 590.00p | SI Trade |
16:22:18 - 30-Apr-25 |
| Unknown* | 0 | 572.00p | SI Trade |
16:22:18 - 30-Apr-25 |
| Buy* | 506 | 586.49p | Ordinary |
16:04:31 - 30-Apr-25 |
| Sell* | 871 | 574.70p | Ordinary |
16:00:54 - 30-Apr-25 |
| Sell* | 3,000 | 578.775p | Ordinary |
15:55:31 - 30-Apr-25 |
| Buy* | 338 | 587.00p | Ordinary |
15:22:31 - 30-Apr-25 |
| Sell* | 1 | 588.00p | SI Trade |
15:06:18 - 30-Apr-25 |
| Sell* | 11 | 588.00p | SI Trade |
15:06:18 - 30-Apr-25 |
| Buy* | 268 | 588.00p | Automatic Execution |
15:06:18 - 30-Apr-25 |
| Unknown* | 5,156 | 578.775p | Ordinary |
14:53:09 - 30-Apr-25 |
| Buy* | 8 | 587.82p | Ordinary |
14:46:28 - 30-Apr-25 |
| Buy* | 41 | 586.20p | Ordinary |
14:31:22 - 30-Apr-25 |
| Buy* | 300 | 586.20p | Ordinary |
14:20:53 - 30-Apr-25 |
| Sell* | 2 | 570.00p | SI Trade |
13:29:46 - 30-Apr-25 |
| Sell* | 17 | 572.80p | Ordinary |
13:03:09 - 30-Apr-25 |
| Buy* | 170 | 585.00p | Ordinary |
11:49:11 - 30-Apr-25 |
| Sell* | 5 | 579.80p | Ordinary |
10:53:18 - 30-Apr-25 |
| Buy* | 1 | 588.00p | Automatic Execution |
10:15:53 - 30-Apr-25 |
| Unknown* | 343 | 588.00p | OTC Trade |
10:15:00 - 30-Apr-25 |
| Unknown* | 0 | 588.00p | SI Trade |
10:15:00 - 30-Apr-25 |
| Unknown* | 0 | 588.00p | SI Trade |
10:15:00 - 30-Apr-25 |
| Buy* | 231 | 588.00p | Automatic Execution |
10:15:00 - 30-Apr-25 |
| Buy* | 1 | 588.00p | SI Trade |
09:17:14 - 30-Apr-25 |
| Buy* | 16 | 588.00p | SI Trade |
09:17:14 - 30-Apr-25 |
| Sell* | 45 | 580.00p | Uncrossing Trade |
16:35:01 - 29-Apr-25 |
| Buy* | 90 | 588.00p | Automatic Execution |
16:20:44 - 29-Apr-25 |
| Unknown* | 0 | 588.00p | SI Trade |
16:10:40 - 29-Apr-25 |
| Buy* | 1 | 588.00p | SI Trade |
16:10:40 - 29-Apr-25 |
| Buy* | 61 | 588.00p | Automatic Execution |
13:55:15 - 29-Apr-25 |
| Unknown* | 1 | 585.00p | Ordinary |
12:02:44 - 29-Apr-25 |
| Unknown* | 15,000 | 585.00p | Negotiated Trade |
11:55:26 - 29-Apr-25 |
| Unknown* | 34,999 | 585.00p | Negotiated Trade |
11:55:22 - 29-Apr-25 |
| Unknown* | 25,000 | 585.00p | Negotiated Trade |
11:51:08 - 29-Apr-25 |
| Buy* | 168 | 587.00p | Ordinary |
11:11:57 - 29-Apr-25 |
| Buy* | 500 | 586.00p | Automatic Execution |
10:43:20 - 29-Apr-25 |
| Buy* | 3 | 586.00p | Automatic Execution |
10:43:20 - 29-Apr-25 |
| Buy* | 2,038 | 585.60p | Ordinary |
10:41:39 - 29-Apr-25 |
| Unknown* | 500 | 584.00p | Ordinary |
10:26:31 - 29-Apr-25 |
| Unknown* | 500 | 584.00p | Automatic Execution |
10:26:09 - 29-Apr-25 |
| Buy* | 497 | 586.00p | Automatic Execution |
10:25:58 - 29-Apr-25 |
| Buy* | 2 | 588.00p | SI Trade |
10:25:50 - 29-Apr-25 |
| Sell* | 1,000 | 584.00p | Automatic Execution |
10:25:50 - 29-Apr-25 |
| Sell* | 500 | 584.00p | Automatic Execution |
10:25:45 - 29-Apr-25 |
| Sell* | 3,366 | 583.86p | Ordinary |
10:25:34 - 29-Apr-25 |
| Sell* | 3,302 | 583.86p | Ordinary |
10:25:12 - 29-Apr-25 |