Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 531.60p Ordinary
12:07:08 - 14-Mar-25
Sell* 433 530.00p Automatic Execution
12:02:23 - 14-Mar-25
Buy* 928 535.2533p Ordinary
10:56:32 - 14-Mar-25
Buy* 928 535.2533p Ordinary
10:12:19 - 14-Mar-25
Sell* 1,500 540.00p Automatic Execution
09:35:36 - 14-Mar-25
Buy* 500 550.00p Automatic Execution
09:32:30 - 14-Mar-25
Buy* 1,930 540.00p Automatic Execution
09:31:57 - 14-Mar-25
Unknown* 928 535.00p Ordinary
09:31:08 - 14-Mar-25
Sell* 921 539.00p Ordinary
09:14:54 - 14-Mar-25
Sell* 1,000 529.00p Ordinary
08:22:38 - 14-Mar-25
Buy* 1,884 540.00p Suspected BUY Trade
16:35:08 - 13-Mar-25
Buy* 1 535.00p SI Trade
16:29:00 - 13-Mar-25
Buy* 933 527.985p Ordinary
15:53:57 - 13-Mar-25
Sell* 502 521.5075p Ordinary
15:10:29 - 13-Mar-25
Buy* 100 528.00p Ordinary
14:43:54 - 13-Mar-25
Buy* 600 528.00p Ordinary
14:28:54 - 13-Mar-25
Sell* 408 521.515p Ordinary
14:17:08 - 13-Mar-25
Buy* 752 528.00p Ordinary
13:57:50 - 13-Mar-25
Buy* 800 527.865p Ordinary
13:38:53 - 13-Mar-25
Buy* 941 527.88p Ordinary
13:28:13 - 13-Mar-25
Sell* 200 521.50p Ordinary
13:23:58 - 13-Mar-25
Sell* 585 520.165p Ordinary
13:19:31 - 13-Mar-25
Buy* 500 528.00p Ordinary
13:01:21 - 13-Mar-25
Unknown* 15,000 525.00p Negotiated Trade
12:04:52 - 13-Mar-25
Buy* 1,000 528.00p Ordinary
12:03:42 - 13-Mar-25
Sell* 1,552 522.25p Ordinary
11:27:10 - 13-Mar-25
Buy* 376 528.50p Ordinary
10:38:32 - 13-Mar-25
Unknown* 50,000 525.00p Negotiated Trade
10:21:23 - 13-Mar-25
Unknown* 6,800 530.00p Ordinary
09:16:24 - 13-Mar-25
Buy* 4 530.00p SI Trade
09:10:37 - 13-Mar-25
Unknown* 10,000 530.00p Negotiated Trade
08:56:55 - 13-Mar-25
Buy* 555 530.00p Ordinary
08:37:39 - 13-Mar-25
Buy* 3 535.00p SI Trade
08:19:09 - 13-Mar-25
Sell* 500 530.00p Automatic Execution
08:19:09 - 13-Mar-25
Buy* 2 535.00p SI Trade
08:11:55 - 13-Mar-25
Buy* 1 535.00p SI Trade
08:11:55 - 13-Mar-25
Buy* 222 535.00p Ordinary
08:10:13 - 13-Mar-25
Buy* 277 535.00p Ordinary
08:00:45 - 13-Mar-25
Buy* 22 545.00p Suspected BUY Trade
16:35:04 - 12-Mar-25
Sell* 2 535.00p Automatic Execution
16:29:55 - 12-Mar-25
Buy* 108 540.00p Automatic Execution
16:26:50 - 12-Mar-25
Sell* 150 540.00p Automatic Execution
16:17:44 - 12-Mar-25
Buy* 1,000 538.50p Ordinary
15:37:38 - 12-Mar-25
Buy* 2 540.00p SI Trade
15:25:27 - 12-Mar-25
Sell* 1,862 534.00p Ordinary
15:19:00 - 12-Mar-25
Unknown* 462 535.00p Ordinary
11:18:38 - 12-Mar-25
Unknown* 1,114 535.00p Ordinary
11:15:52 - 12-Mar-25
Sell* 1,000 530.10p Ordinary
11:02:39 - 12-Mar-25
Unknown* 923 535.00p Ordinary
11:00:00 - 12-Mar-25
Buy* 2 540.00p SI Trade
09:55:39 - 12-Mar-25
Sell* 40 530.00p SI Trade
09:55:38 - 12-Mar-25
Sell* 486 539.489p Ordinary
09:50:39 - 12-Mar-25
Sell* 100 539.50p Ordinary
09:49:10 - 12-Mar-25
Buy* 153 543.99p Ordinary
09:14:41 - 12-Mar-25
Unknown* 400 540.00p Ordinary
08:46:47 - 12-Mar-25
Buy* 79 545.00p SI Trade
08:42:58 - 12-Mar-25
Buy* 287 545.00p Automatic Execution
08:37:48 - 12-Mar-25
Buy* 20 545.00p SI Trade
08:37:47 - 12-Mar-25
Sell* 1,200 540.00p Automatic Execution
08:26:55 - 12-Mar-25
Buy* 40 550.00p SI Trade
08:23:31 - 12-Mar-25
Unknown* 12,898 540.00p Negotiated Trade
08:22:10 - 12-Mar-25
Buy* 5 544.25p Ordinary
08:16:40 - 12-Mar-25
Buy* 159 530.00p Suspected BUY Trade
16:35:19 - 11-Mar-25
Sell* 100 520.25p Ordinary
16:29:41 - 11-Mar-25
Buy* 74 525.00p Automatic Execution
16:29:37 - 11-Mar-25
Buy* 153 525.00p Automatic Execution
16:27:52 - 11-Mar-25
Buy* 262 520.00p Automatic Execution
16:16:52 - 11-Mar-25
Buy* 677 520.00p Automatic Execution
16:16:52 - 11-Mar-25
Sell* 5 519.50p Ordinary
16:16:51 - 11-Mar-25
Buy* 5 520.00p SI Trade
16:16:23 - 11-Mar-25
Sell* 153 520.00p Automatic Execution
16:16:23 - 11-Mar-25
Sell* 500 520.00p Automatic Execution
16:16:23 - 11-Mar-25
Buy* 20 525.00p SI Trade
16:16:18 - 11-Mar-25
Buy* 10 525.00p SI Trade
16:16:18 - 11-Mar-25
Sell* 99 525.00p Automatic Execution
16:16:18 - 11-Mar-25
Sell* 71 525.00p Automatic Execution
16:16:18 - 11-Mar-25
Sell* 1,715 521.00p Negotiated Trade
16:16:01 - 11-Mar-25
Sell* 2 525.00p Automatic Execution
16:14:50 - 11-Mar-25
Buy* 1 529.75p Ordinary
16:13:59 - 11-Mar-25
Buy* 1 529.75p Ordinary
16:13:58 - 11-Mar-25
Buy* 10 530.00p SI Trade
16:13:30 - 11-Mar-25
Sell* 500 530.00p Automatic Execution
16:13:30 - 11-Mar-25
Sell* 1,715 530.00p Ordinary
16:13:13 - 11-Mar-25
Unknown* 0 535.00p SI Trade
15:47:52 - 11-Mar-25
Sell* 414 520.75p Ordinary
14:39:34 - 11-Mar-25
Sell* 500 530.00p Automatic Execution
14:39:33 - 11-Mar-25
Sell* 71 535.00p Automatic Execution
14:27:42 - 11-Mar-25
Unknown* 500 535.00p Ordinary
13:40:01 - 11-Mar-25
Sell* 500 530.00p Automatic Execution
13:31:07 - 11-Mar-25
Buy* 936 530.99p Ordinary
13:30:37 - 11-Mar-25
Sell* 500 530.00p Automatic Execution
13:00:52 - 11-Mar-25
Sell* 80 540.00p Automatic Execution
13:00:30 - 11-Mar-25
Sell* 1,562 530.00p Ordinary
12:53:46 - 11-Mar-25
Sell* 800 530.00p Ordinary
12:48:02 - 11-Mar-25
Buy* 500 545.00p Ordinary
12:35:09 - 11-Mar-25
Sell* 348 530.00p Automatic Execution
12:06:41 - 11-Mar-25
Sell* 500 530.00p Automatic Execution
12:06:41 - 11-Mar-25
Sell* 500 530.00p Automatic Execution
12:06:41 - 11-Mar-25
Buy* 1 565.00p SI Trade
12:06:14 - 11-Mar-25
Sell* 101 531.75p Ordinary
12:05:57 - 11-Mar-25
Buy* 13 549.50p Ordinary
11:58:15 - 11-Mar-25
Sell* 1,000 531.75p Ordinary
11:55:06 - 11-Mar-25
Sell* 1,250 545.75p Ordinary
11:27:23 - 11-Mar-25
Sell* 701 540.00p Automatic Execution
10:35:53 - 11-Mar-25
Sell* 299 540.00p Automatic Execution
10:34:39 - 11-Mar-25
Sell* 1,000 545.00p Automatic Execution
10:34:26 - 11-Mar-25
Sell* 250 545.00p Automatic Execution
10:34:26 - 11-Mar-25
Sell* 565 546.00p Ordinary
10:34:19 - 11-Mar-25
Sell* 90 553.978p Ordinary
10:02:36 - 11-Mar-25
Sell* 904 549.80p Ordinary
09:44:57 - 11-Mar-25
Sell* 1,818 549.80p Ordinary
09:35:51 - 11-Mar-25
Sell* 24 549.80p Ordinary
09:35:33 - 11-Mar-25
Buy* 2 565.00p SI Trade
09:29:26 - 11-Mar-25
Sell* 45 549.80p Ordinary
09:25:16 - 11-Mar-25
Sell* 1,821 546.00p Ordinary
08:30:22 - 11-Mar-25
Sell* 11 531.75p Ordinary
08:04:21 - 11-Mar-25
Sell* 47 545.00p Ordinary
08:03:38 - 11-Mar-25
Buy* 368 538.99p Ordinary
08:00:17 - 11-Mar-25
Buy* 2,000 540.00p Suspected BUY Trade
08:00:17 - 11-Mar-25
Buy* 296 545.00p Suspected BUY Trade
16:35:00 - 10-Mar-25
Sell* 500 550.00p Ordinary
14:58:54 - 10-Mar-25
Sell* 700 545.00p Ordinary
13:12:53 - 10-Mar-25
Sell* 1,000 545.00p Automatic Execution
12:47:42 - 10-Mar-25
Sell* 100 545.40p Ordinary
12:45:19 - 10-Mar-25
Sell* 2,250 545.26p Ordinary
09:59:33 - 10-Mar-25
Sell* 106 560.00p Uncrossing Trade
16:35:21 - 07-Mar-25
Sell* 325 560.00p Automatic Execution
16:28:07 - 07-Mar-25
Sell* 3,000 556.75p Ordinary
15:37:00 - 07-Mar-25
Unknown* 0 550.00p SI Trade
15:03:14 - 07-Mar-25
Sell* 268 554.00p Ordinary
11:35:40 - 07-Mar-25
Sell* 1 545.00p SI Trade
08:02:15 - 07-Mar-25
Sell* 5 555.00p Ordinary
10:17:13 - 06-Mar-25
Sell* 350 550.00p Ordinary
09:41:50 - 06-Mar-25
Buy* 120 560.00p Suspected BUY Trade
16:35:05 - 05-Mar-25
Unknown* 0 565.00p SI Trade
15:24:38 - 05-Mar-25
Sell* 2,000 554.15p Ordinary
12:28:06 - 05-Mar-25
Buy* 1,611 554.50p Ordinary
11:56:46 - 05-Mar-25
Buy* 4,704 554.00p Ordinary
11:54:39 - 05-Mar-25
Buy* 94 554.19p Ordinary
11:49:18 - 05-Mar-25
Sell* 99 535.60p Ordinary
11:48:45 - 05-Mar-25
Buy* 61 554.22p Ordinary
11:33:13 - 05-Mar-25
Buy* 340 554.22p Ordinary
09:55:24 - 05-Mar-25
Buy* 100 554.50p Ordinary
09:25:53 - 05-Mar-25
Buy* 431 535.00p Automatic Execution
08:36:38 - 05-Mar-25
Buy* 118 534.90p Ordinary
08:36:32 - 05-Mar-25
Buy* 10 535.00p SI Trade
08:21:38 - 05-Mar-25
Buy* 1 535.00p SI Trade
08:21:38 - 05-Mar-25
Unknown* 0 535.00p SI Trade
08:21:38 - 05-Mar-25
Buy* 1 534.75p Ordinary
08:19:24 - 05-Mar-25
Sell* 431 533.50p Ordinary
08:04:32 - 05-Mar-25
Sell* 1,851 530.00p Uncrossing Trade
16:35:08 - 04-Mar-25
Sell* 75 530.00p Automatic Execution
15:03:00 - 04-Mar-25
Sell* 1,900 530.00p Automatic Execution
14:58:13 - 04-Mar-25
Sell* 100 535.00p Automatic Execution
14:58:13 - 04-Mar-25
Sell* 750 537.00p Ordinary
12:59:51 - 04-Mar-25
Unknown* 0 555.00p SI Trade
12:10:36 - 04-Mar-25
Sell* 1,000 540.00p Automatic Execution
11:15:21 - 04-Mar-25
Sell* 50 542.50p Ordinary
10:27:35 - 04-Mar-25
Sell* 404 550.00p Automatic Execution
08:47:27 - 04-Mar-25
Sell* 1,275 550.00p Ordinary
08:33:41 - 04-Mar-25
Sell* 1,000 550.00p Ordinary
08:32:54 - 04-Mar-25
Sell* 1,480 551.515p Ordinary
08:18:36 - 04-Mar-25
Buy* 2 565.00p SI Trade
08:03:01 - 04-Mar-25
Buy* 16 570.00p Suspected BUY Trade
08:00:28 - 04-Mar-25
Buy* 172 561.70p Ordinary
14:24:43 - 03-Mar-25
Sell* 4 541.75p Ordinary
14:12:08 - 03-Mar-25
Buy* 3,000 545.00p Ordinary
14:07:35 - 03-Mar-25
Sell* 29 530.00p Automatic Execution
13:25:05 - 03-Mar-25
Sell* 100 540.00p Automatic Execution
13:25:05 - 03-Mar-25
Buy* 600 547.00p Ordinary
13:02:45 - 03-Mar-25
Buy* 350 547.00p Ordinary
12:53:36 - 03-Mar-25
Buy* 67 540.00p Automatic Execution
12:38:05 - 03-Mar-25
Buy* 2 539.50p Ordinary
12:37:49 - 03-Mar-25
Sell* 100 540.00p Automatic Execution
12:37:48 - 03-Mar-25
Buy* 90 548.3375p Ordinary
12:27:17 - 03-Mar-25
Buy* 1 550.00p SI Trade
11:54:24 - 03-Mar-25
Buy* 3 550.00p SI Trade
11:54:23 - 03-Mar-25
Sell* 333 550.00p Automatic Execution
11:54:23 - 03-Mar-25
Sell* 500 550.00p Ordinary
11:25:43 - 03-Mar-25
Sell* 2,000 556.50p Ordinary
10:10:44 - 03-Mar-25
Sell* 1,500 556.50p Ordinary
09:47:50 - 03-Mar-25
Sell* 1,500 556.50p Ordinary
09:44:34 - 03-Mar-25
Buy* 2 575.00p SI Trade
08:33:02 - 03-Mar-25
Buy* 65 563.75p Ordinary
08:06:46 - 03-Mar-25
Sell* 53 556.50p Ordinary
14:07:21 - 28-Feb-25
Buy* 2 570.00p Ordinary
09:31:12 - 28-Feb-25
Sell* 500 550.00p Automatic Execution
08:44:18 - 28-Feb-25
Sell* 57 556.50p Ordinary
08:26:52 - 28-Feb-25
Sell* 212 550.00p Automatic Execution
08:00:31 - 28-Feb-25
Sell* 500 550.00p Automatic Execution
08:00:31 - 28-Feb-25
Sell* 1,145 550.00p Automatic Execution
08:00:31 - 28-Feb-25
Sell* 215 555.20p Ordinary
15:48:23 - 27-Feb-25
Sell* 4,548 552.40p Ordinary
15:28:49 - 27-Feb-25
Sell* 1,622 555.20p Ordinary
15:24:39 - 27-Feb-25
Unknown* 116,808 560.00p Negotiated Trade
15:14:50 - 27-Feb-25
Unknown* 300,000 560.00p Negotiated Trade
15:13:22 - 27-Feb-25
Unknown* 47,225 560.00p Negotiated Trade
15:12:52 - 27-Feb-25
Unknown* 20,000 560.00p Negotiated Trade
15:12:45 - 27-Feb-25
Unknown* 115,967 560.00p Negotiated Trade
15:12:40 - 27-Feb-25
Sell* 445 556.50p Ordinary
14:31:07 - 27-Feb-25
FTSE 100 Latest
Value8,597.19
Change54.63