Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 538.30p Ordinary
 12:05:50 - 16-Jan-26
Buy* 922 538.30p Ordinary
 10:27:08 - 16-Jan-26
Buy* 22 538.30p Ordinary
 09:33:03 - 16-Jan-26
Sell* 1,000 531.00p Ordinary
 08:46:59 - 16-Jan-26
Buy* 462 538.30p Ordinary
 08:38:37 - 16-Jan-26
Buy* 2 539.50p Ordinary
 08:33:16 - 16-Jan-26
Buy* 4 539.50p Ordinary
 08:29:46 - 16-Jan-26
Buy* 687 538.40p Ordinary
 08:08:28 - 16-Jan-26
Buy* 20 538.40p Ordinary
 08:06:22 - 16-Jan-26
Buy* 251 540.00p Suspected BUY Trade
 16:35:21 - 15-Jan-26
Sell* 1,000 530.00p Automatic Execution
 16:08:24 - 15-Jan-26
Sell* 1,000 530.00p Ordinary
 16:08:16 - 15-Jan-26
Unknown* 1,000 530.00p OTC Trade
 16:08:16 - 15-Jan-26
Buy* 926 540.00p Automatic Execution
 16:01:45 - 15-Jan-26
Sell* 20 538.00p SI Trade
 15:58:50 - 15-Jan-26
Buy* 353 538.00p Automatic Execution
 15:58:50 - 15-Jan-26
Unknown* 0 538.00p SI Trade
 15:51:02 - 15-Jan-26
Unknown* 0 538.00p SI Trade
 15:51:02 - 15-Jan-26
Buy* 1 538.00p SI Trade
 15:51:02 - 15-Jan-26
Buy* 1 538.00p SI Trade
 15:51:02 - 15-Jan-26
Sell* 164 530.00p SI Trade
 15:51:02 - 15-Jan-26
Unknown* 0 538.00p SI Trade
 15:51:02 - 15-Jan-26
Buy* 926 536.60p Ordinary
 15:50:30 - 15-Jan-26
Sell* 1,500 526.10p Ordinary
 15:45:00 - 15-Jan-26
Sell* 2 526.10p Ordinary
 15:24:19 - 15-Jan-26
Buy* 68 536.60p Ordinary
 15:00:58 - 15-Jan-26
Buy* 9 538.00p Automatic Execution
 14:01:12 - 15-Jan-26
Buy* 1,000 530.00p Automatic Execution
 13:57:20 - 15-Jan-26
Buy* 210 528.00p Ordinary
 13:56:50 - 15-Jan-26
Unknown* 210 528.00p OTC Trade
 13:56:50 - 15-Jan-26
Unknown* 0 530.00p SI Trade
 13:52:46 - 15-Jan-26
Buy* 15 534.00p SI Trade
 13:52:29 - 15-Jan-26
Unknown* 0 540.00p SI Trade
 13:29:45 - 15-Jan-26
Buy* 286 536.60p Ordinary
 12:45:41 - 15-Jan-26
Buy* 3 537.30p Ordinary
 12:39:09 - 15-Jan-26
Buy* 997 536.46p Ordinary
 12:33:41 - 15-Jan-26
Unknown* 7,140 529.18p Ordinary
 11:59:36 - 15-Jan-26
Buy* 25 535.00p Ordinary
 11:38:08 - 15-Jan-26
Buy* 1,130 535.00p Ordinary
 11:38:08 - 15-Jan-26
Buy* 221 535.00p Ordinary
 10:21:23 - 15-Jan-26
Sell* 10 540.00p Automatic Execution
 09:48:41 - 15-Jan-26
Buy* 461 541.44p Ordinary
 09:33:33 - 15-Jan-26
Unknown* 2,490 541.00p Ordinary
 08:46:03 - 15-Jan-26
Sell* 3 542.94p Ordinary
 08:31:55 - 15-Jan-26
Buy* 869 540.00p Suspected BUY Trade
 16:35:11 - 14-Jan-26
Buy* 1,500 535.76p Ordinary
 16:19:24 - 14-Jan-26
Unknown* 868 534.00p SI Trade
 16:13:18 - 14-Jan-26
Unknown* 868 534.00p SI Trade
 16:13:18 - 14-Jan-26
Sell* 1,000 531.00p Ordinary
 16:07:09 - 14-Jan-26
Sell* 20 530.40p Ordinary
 15:59:41 - 14-Jan-26
Sell* 11 530.40p Ordinary
 15:53:34 - 14-Jan-26
Sell* 930 533.992p Ordinary
 15:47:41 - 14-Jan-26
Sell* 10 530.40p Ordinary
 15:12:46 - 14-Jan-26
Sell* 22 534.00p Automatic Execution
 14:37:22 - 14-Jan-26
Buy* 1 540.00p SI Trade
 14:36:32 - 14-Jan-26
Unknown* 278 535.00p Ordinary
 13:56:05 - 14-Jan-26
Sell* 92 530.80p Ordinary
 11:15:28 - 14-Jan-26
Sell* 2,592 537.36p Ordinary
 11:15:10 - 14-Jan-26
Sell* 139 537.36p Ordinary
 10:09:55 - 14-Jan-26
Buy* 1 546.00p SI Trade
 09:56:53 - 14-Jan-26
Buy* 27 547.10p Ordinary
 09:10:49 - 14-Jan-26
Buy* 7 547.10p Ordinary
 09:10:26 - 14-Jan-26
Buy* 2 540.00p Suspected BUY Trade
 16:35:18 - 13-Jan-26
Sell* 372 525.20p Ordinary
 16:10:00 - 13-Jan-26
Buy* 5 540.00p SI Trade
 16:00:49 - 13-Jan-26
Unknown* 0 540.00p SI Trade
 16:00:49 - 13-Jan-26
Sell* 122 528.30p Ordinary
 15:04:04 - 13-Jan-26
Sell* 77 528.30p Ordinary
 14:59:50 - 13-Jan-26
Sell* 11 538.00p Automatic Execution
 14:26:00 - 13-Jan-26
Sell* 1,500 528.30p Ordinary
 14:12:43 - 13-Jan-26
Sell* 175 538.40p Ordinary
 11:09:59 - 13-Jan-26
Sell* 869 528.20p Ordinary
 10:30:13 - 13-Jan-26
Unknown* 500 539.00p Ordinary
 09:04:54 - 13-Jan-26
Sell* 144 527.90p Ordinary
 08:50:22 - 13-Jan-26
Sell* 1,653 531.80p Ordinary
 08:46:02 - 13-Jan-26
Unknown* 1,078 543.00p Ordinary
 16:22:45 - 12-Jan-26
Buy* 26 543.90p Ordinary
 15:28:33 - 12-Jan-26
Sell* 200 532.20p Ordinary
 14:58:50 - 12-Jan-26
Unknown* 0 558.00p SI Trade
 14:44:50 - 12-Jan-26
Unknown* 0 526.00p SI Trade
 14:44:50 - 12-Jan-26
Sell* 1,898 526.00p Automatic Execution
 14:44:50 - 12-Jan-26
Sell* 2 526.00p Automatic Execution
 14:44:50 - 12-Jan-26
Buy* 1,948 544.00p Ordinary
 14:42:44 - 12-Jan-26
Sell* 487 533.04p Ordinary
 13:55:28 - 12-Jan-26
Buy* 1 558.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 1 558.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 6 558.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 3 558.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 10 558.00p SI Trade
 13:13:46 - 12-Jan-26
Buy* 4 558.00p SI Trade
 13:13:46 - 12-Jan-26
Sell* 456 536.36p Ordinary
 11:37:39 - 12-Jan-26
Sell* 1,090 536.332p Ordinary
 11:14:33 - 12-Jan-26
Sell* 232 536.30p Ordinary
 10:40:56 - 12-Jan-26
Buy* 189 544.24p Ordinary
 09:52:46 - 12-Jan-26
Buy* 44 545.00p Ordinary
 09:15:23 - 12-Jan-26
Buy* 366 542.80p Ordinary
 08:30:34 - 12-Jan-26
Sell* 581 535.632p Ordinary
 08:09:45 - 12-Jan-26
Sell* 730 535.60p Ordinary
 08:05:40 - 12-Jan-26
Buy* 109 526.00p Suspected BUY Trade
 16:35:17 - 09-Jan-26
Buy* 2 529.70p Ordinary
 16:28:29 - 09-Jan-26
Buy* 2 529.70p Ordinary
 16:28:07 - 09-Jan-26
Buy* 2 529.70p Ordinary
 16:28:00 - 09-Jan-26
Sell* 2 524.30p Ordinary
 16:27:49 - 09-Jan-26
Buy* 1 529.70p Ordinary
 16:27:38 - 09-Jan-26
Sell* 1 524.30p Ordinary
 16:27:31 - 09-Jan-26
Buy* 27 530.00p Automatic Execution
 16:22:28 - 09-Jan-26
Unknown* 20,000 525.00p Negotiated Trade
 16:21:45 - 09-Jan-26
Buy* 1,000 528.00p Ordinary
 16:21:38 - 09-Jan-26
Buy* 44 530.00p Automatic Execution
 16:21:23 - 09-Jan-26
Buy* 2,000 528.00p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 1 528.00p SI Trade
 16:20:37 - 09-Jan-26
Unknown* 0 528.00p SI Trade
 16:20:37 - 09-Jan-26
Buy* 465 532.16p Ordinary
 16:20:21 - 09-Jan-26
Buy* 400 532.16p Ordinary
 16:12:13 - 09-Jan-26
Unknown* 0 540.00p SI Trade
 14:40:56 - 09-Jan-26
Buy* 5 540.00p SI Trade
 13:25:45 - 09-Jan-26
Buy* 2,531 532.48p Ordinary
 13:03:47 - 09-Jan-26
Unknown* 0 540.00p SI Trade
 12:01:28 - 09-Jan-26
Unknown* 0 540.00p SI Trade
 12:01:28 - 09-Jan-26
Buy* 1,865 532.80p Ordinary
 11:01:33 - 09-Jan-26
Unknown* 5,623 533.50p Ordinary
 10:58:21 - 09-Jan-26
Unknown* 0 524.00p SI Trade
 10:13:43 - 09-Jan-26
Buy* 562 533.44p Ordinary
 10:12:19 - 09-Jan-26
Buy* 5 539.20p Ordinary
 09:30:29 - 09-Jan-26
Sell* 1 524.00p SI Trade
 09:06:13 - 09-Jan-26
Unknown* 0 540.00p SI Trade
 09:06:13 - 09-Jan-26
Unknown* 0 540.00p SI Trade
 09:06:13 - 09-Jan-26
Buy* 910 545.168p Ordinary
 08:52:31 - 09-Jan-26
Buy* 27 528.00p Suspected BUY Trade
 16:35:04 - 08-Jan-26
Unknown* 0 532.00p SI Trade
 15:44:01 - 08-Jan-26
Buy* 1 532.00p SI Trade
 15:44:01 - 08-Jan-26
Sell* 3,785 526.8001p Ordinary
 15:22:06 - 08-Jan-26
Sell* 92 526.8001p Ordinary
 13:25:50 - 08-Jan-26
Sell* 319 526.808p Ordinary
 12:38:46 - 08-Jan-26
Buy* 529 528.80p Ordinary
 12:26:02 - 08-Jan-26
Buy* 18 532.00p SI Trade
 12:24:32 - 08-Jan-26
Sell* 1,151 529.6001p Ordinary
 12:24:01 - 08-Jan-26
Buy* 554 536.98p Ordinary
 08:51:29 - 08-Jan-26
Buy* 49 537.55p Ordinary
 08:36:04 - 08-Jan-26
Unknown* 0 544.00p SI Trade
 08:04:14 - 08-Jan-26
Buy* 1 544.00p SI Trade
 08:04:14 - 08-Jan-26
Unknown* 0 524.00p SI Trade
 16:04:00 - 07-Jan-26
Buy* 175 531.90p Ordinary
 14:50:55 - 07-Jan-26
Buy* 1,250 532.16p Ordinary
 13:01:11 - 07-Jan-26
Unknown* 0 536.00p SI Trade
 12:59:00 - 07-Jan-26
Buy* 373 533.506p Ordinary
 12:29:46 - 07-Jan-26
Buy* 109 533.52p Ordinary
 12:14:13 - 07-Jan-26
Buy* 9 533.52p Ordinary
 11:42:34 - 07-Jan-26
Sell* 2 528.9001p Ordinary
 11:00:22 - 07-Jan-26
Sell* 210 528.9001p Ordinary
 10:46:27 - 07-Jan-26
Sell* 309 528.9001p Ordinary
 10:31:11 - 07-Jan-26
Buy* 46 538.00p SI Trade
 10:17:02 - 07-Jan-26
Sell* 800 528.9001p Ordinary
 09:40:14 - 07-Jan-26
Buy* 9 535.433p Suspected BUY Trade
 08:33:06 - 07-Jan-26
Buy* 1 538.00p SI Trade
 08:01:51 - 07-Jan-26
Buy* 683 536.00p Suspected BUY Trade
 16:35:27 - 06-Jan-26
Buy* 4 534.00p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 11 536.00p Automatic Execution
 16:29:50 - 06-Jan-26
Unknown* 5,873 527.825p Ordinary
 16:23:54 - 06-Jan-26
Buy* 63 535.40p Ordinary
 16:22:25 - 06-Jan-26
Buy* 500 532.148p Ordinary
 16:10:58 - 06-Jan-26
Unknown* 0 536.00p SI Trade
 15:57:48 - 06-Jan-26
Buy* 3 556.00p SI Trade
 15:57:48 - 06-Jan-26
Sell* 93 524.00p SI Trade
 15:57:48 - 06-Jan-26
Buy* 1 556.00p SI Trade
 15:57:48 - 06-Jan-26
Sell* 500 528.4625p Ordinary
 14:55:19 - 06-Jan-26
Buy* 560 533.52p Ordinary
 14:41:20 - 06-Jan-26
Buy* 1 537.30p Ordinary
 14:07:24 - 06-Jan-26
Unknown* 0 540.00p SI Trade
 13:23:09 - 06-Jan-26
Sell* 4 534.00p Automatic Execution
 13:13:07 - 06-Jan-26
Sell* 6 534.00p Automatic Execution
 13:13:07 - 06-Jan-26
Buy* 373 535.52p Ordinary
 12:12:05 - 06-Jan-26
Sell* 308 529.10p Ordinary
 12:08:17 - 06-Jan-26
Buy* 65 535.664p Ordinary
 09:18:13 - 06-Jan-26
Buy* 184 535.68p Ordinary
 09:16:02 - 06-Jan-26
Sell* 2,260 529.10p Ordinary
 08:57:18 - 06-Jan-26
Buy* 536 535.80p Ordinary
 08:35:56 - 06-Jan-26
Unknown* 6,175 538.00p Ordinary
 08:25:17 - 06-Jan-26
Sell* 100 524.00p Automatic Execution
 16:17:26 - 05-Jan-26
Sell* 500 524.00p Automatic Execution
 16:17:26 - 05-Jan-26
Sell* 1,133 528.00p Automatic Execution
 16:09:29 - 05-Jan-26
Buy* 618 534.00p SI Trade
 15:53:59 - 05-Jan-26
Sell* 617 532.00p SI Trade
 15:53:59 - 05-Jan-26
Buy* 196 534.00p SI Trade
 15:53:59 - 05-Jan-26
Sell* 195 532.00p SI Trade
 15:53:59 - 05-Jan-26
Unknown* 0 536.00p SI Trade
 15:52:35 - 05-Jan-26
Buy* 204 536.46p Ordinary
 15:24:54 - 05-Jan-26
Buy* 3 538.00p SI Trade
 15:17:33 - 05-Jan-26
Sell* 500 530.00p Automatic Execution
 14:42:20 - 05-Jan-26
Sell* 353 532.00p Automatic Execution
 14:42:20 - 05-Jan-26
Sell* 7 532.00p Automatic Execution
 14:42:20 - 05-Jan-26
Sell* 500 532.00p Automatic Execution
 14:42:20 - 05-Jan-26
Sell* 351 534.00p Automatic Execution
 14:08:41 - 05-Jan-26
Buy* 32 550.00p SI Trade
 12:51:40 - 05-Jan-26
Sell* 375 537.40p Ordinary
 12:34:53 - 05-Jan-26
Buy* 2,000 550.00p Ordinary
 12:25:21 - 05-Jan-26
Buy* 2,193 550.00p Automatic Execution
 12:25:10 - 05-Jan-26
Buy* 2,500 554.00p Ordinary
 12:24:56 - 05-Jan-26
Sell* 2,700 554.00p Automatic Execution
 12:23:43 - 05-Jan-26
Buy* 1,000 552.00p Automatic Execution
 12:23:32 - 05-Jan-26
FTSE 100 Latest
Value10,233.69
Change-5.25