| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 540.00 | 550.00 | 530.00 | 540.00 | 9,409 |
| 13th Mar 2025 (Thu) | 530.00 | 540.00 | 530.00 | 540.00 | 94,498 |
| 12th Mar 2025 (Wed) | 540.00 | 545.00 | 535.00 | 545.00 | 22,355 |
| 11th Mar 2025 (Tue) | 540.00 | 545.00 | 520.00 | 530.00 | 27,103 |
| 10th Mar 2025 (Mon) | 545.00 | 545.00 | 545.00 | 545.00 | 4,846 |
| 7th Mar 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 3,700 |
| 6th Mar 2025 (Thu) | 560.00 | 560.00 | 557.50 | 557.50 | 355 |
| 5th Mar 2025 (Wed) | 535.00 | 560.00 | 535.00 | 560.00 | 10,121 |
| 4th Mar 2025 (Tue) | 570.00 | 570.00 | 530.00 | 530.00 | 9,903 |
| 3rd Mar 2025 (Mon) | 550.00 | 550.00 | 530.00 | 562.50 | 10,418 |
| 28th Feb 2025 (Fri) | 550.00 | 560.00 | 535.00 | 560.00 | 4,557 |
| 27th Feb 2025 (Thu) | 560.00 | 560.00 | 555.00 | 560.00 | 607,429 |
| 26th Feb 2025 (Wed) | 570.00 | 570.00 | 550.00 | 557.50 | 15,614 |
| 25th Feb 2025 (Tue) | 570.00 | 580.00 | 570.00 | 570.00 | 3,661 |
| 24th Feb 2025 (Mon) | 565.00 | 590.00 | 565.00 | 590.00 | 6,825 |
| 21st Feb 2025 (Fri) | 580.00 | 580.00 | 570.00 | 570.00 | 7,940 |
| 20th Feb 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 22,969 |
| 19th Feb 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 4,877 |
| 18th Feb 2025 (Tue) | 600.00 | 600.00 | 585.00 | 585.00 | 17,462 |
| 17th Feb 2025 (Mon) | 600.00 | 600.00 | 580.00 | 580.00 | 7,879 |
| 14th Feb 2025 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 1,766 |
| 13th Feb 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 398 |
| 12th Feb 2025 (Wed) | 600.00 | 600.00 | 570.00 | 570.00 | 12,343 |
| 11th Feb 2025 (Tue) | 580.00 | 580.00 | 565.00 | 570.00 | 6,214 |
| 10th Feb 2025 (Mon) | 590.00 | 600.00 | 580.00 | 580.00 | 29,206 |
| 7th Feb 2025 (Fri) | 600.00 | 600.00 | 570.00 | 600.00 | 16,115 |
| 6th Feb 2025 (Thu) | 595.00 | 595.00 | 570.00 | 570.00 | 841 |
| 5th Feb 2025 (Wed) | 575.00 | 595.00 | 575.00 | 575.00 | 2,026 |
| 4th Feb 2025 (Tue) | 595.00 | 595.00 | 595.00 | 595.00 | 3,493 |
| 3rd Feb 2025 (Mon) | 620.00 | 620.00 | 560.00 | 575.00 | 164,836 |
| 31st Jan 2025 (Fri) | 620.00 | 620.00 | 600.00 | 600.00 | 191 |
| 30th Jan 2025 (Thu) | 605.00 | 610.00 | 605.00 | 610.00 | 2,782 |
| 29th Jan 2025 (Wed) | 620.00 | 620.00 | 612.50 | 612.50 | 2,431 |
| 28th Jan 2025 (Tue) | 615.00 | 620.00 | 615.00 | 620.00 | 44,517 |
| 27th Jan 2025 (Mon) | 595.00 | 625.00 | 595.00 | 600.00 | 32,613 |
| 24th Jan 2025 (Fri) | 595.00 | 615.00 | 595.00 | 615.00 | 7,134 |
| 23rd Jan 2025 (Thu) | 615.00 | 615.00 | 615.00 | 615.00 | 43,255 |
| 22nd Jan 2025 (Wed) | 610.00 | 620.00 | 610.00 | 620.00 | 6,337 |
| 21st Jan 2025 (Tue) | 615.00 | 615.00 | 615.00 | 615.00 | 13,859 |
| 20th Jan 2025 (Mon) | 610.00 | 610.00 | 610.00 | 597.50 | 4,895 |
| 17th Jan 2025 (Fri) | 560.00 | 600.00 | 560.00 | 600.00 | 160,819 |
| 16th Jan 2025 (Thu) | 560.00 | 560.00 | 550.00 | 550.00 | 7,017 |
| 15th Jan 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 12,565 |
| 14th Jan 2025 (Tue) | 555.00 | 570.00 | 555.00 | 570.00 | 2,026 |