| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 600.00 | 600.00 | 580.00 | 580.00 | 7,770 |
| 6th Oct 2025 (Mon) | 600.00 | 600.00 | 570.00 | 570.00 | 3,324 |
| 3rd Oct 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 7,169 |
| 2nd Oct 2025 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 3,746 |
| 1st Oct 2025 (Wed) | 574.00 | 574.00 | 574.00 | 574.00 | 4,056 |
| 30th Sep 2025 (Tue) | 572.00 | 594.00 | 572.00 | 594.00 | 4,122 |
| 29th Sep 2025 (Mon) | 580.00 | 588.00 | 580.00 | 588.00 | 13,871 |
| 26th Sep 2025 (Fri) | 600.00 | 602.00 | 576.00 | 602.00 | 3,579 |
| 25th Sep 2025 (Thu) | 580.00 | 598.00 | 580.00 | 598.00 | 7,099 |
| 24th Sep 2025 (Wed) | 582.00 | 594.00 | 580.00 | 580.00 | 292,463 |
| 23rd Sep 2025 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 320 |
| 22nd Sep 2025 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 8,340 |
| 19th Sep 2025 (Fri) | 580.00 | 600.00 | 580.00 | 600.00 | 17,230 |
| 18th Sep 2025 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 2,912 |
| 17th Sep 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 7,491 |
| 16th Sep 2025 (Tue) | 590.00 | 600.00 | 590.00 | 596.00 | 21,459 |
| 15th Sep 2025 (Mon) | 592.00 | 592.00 | 580.00 | 580.00 | 1,879 |
| 12th Sep 2025 (Fri) | 590.00 | 595.00 | 590.00 | 595.00 | 771 |
| 11th Sep 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 17,486 |
| 10th Sep 2025 (Wed) | 590.00 | 600.00 | 590.00 | 600.00 | 4,684 |
| 9th Sep 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 175,933 |
| 8th Sep 2025 (Mon) | 604.00 | 604.00 | 602.00 | 602.00 | 6,095 |
| 5th Sep 2025 (Fri) | 590.00 | 600.00 | 590.00 | 604.00 | 4,847 |
| 4th Sep 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 8,381 |
| 3rd Sep 2025 (Wed) | 600.00 | 600.00 | 590.00 | 593.00 | 8,730 |
| 2nd Sep 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 25,070 |
| 1st Sep 2025 (Mon) | 598.00 | 600.00 | 590.00 | 590.00 | 4,997 |
| 29th Aug 2025 (Fri) | 596.00 | 597.00 | 596.00 | 597.00 | 128,564 |
| 28th Aug 2025 (Thu) | 618.00 | 618.00 | 586.00 | 596.00 | 55,756 |
| 27th Aug 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 2,771 |
| 26th Aug 2025 (Tue) | 580.00 | 584.00 | 580.00 | 584.00 | 2,218 |
| 25th Aug 2025 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 22nd Aug 2025 (Fri) | 604.00 | 604.00 | 596.00 | 596.00 | 20,770 |
| 21st Aug 2025 (Thu) | 614.00 | 614.00 | 600.00 | 600.00 | 23,845 |
| 20th Aug 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 62,093 |
| 19th Aug 2025 (Tue) | 614.00 | 614.00 | 600.00 | 590.00 | 5,435 |
| 18th Aug 2025 (Mon) | 608.00 | 608.00 | 598.00 | 591.00 | 2,348 |
| 15th Aug 2025 (Fri) | 590.00 | 596.00 | 590.00 | 590.00 | 7,209 |
| 14th Aug 2025 (Thu) | 616.00 | 616.00 | 584.00 | 590.00 | 17,057 |
| 13th Aug 2025 (Wed) | 616.00 | 616.00 | 590.00 | 606.00 | 27,410 |
| 12th Aug 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 3,412 |
| 11th Aug 2025 (Mon) | 616.00 | 616.00 | 582.00 | 590.00 | 10,592 |
| 8th Aug 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 24,914 |