Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 604.00 604.00 596.00 596.00 20,770
21st Aug 2025 (Thu) 614.00 614.00 600.00 600.00 23,845
20th Aug 2025 (Wed) 600.00 600.00 600.00 600.00 62,093
19th Aug 2025 (Tue) 614.00 614.00 600.00 590.00 5,435
18th Aug 2025 (Mon) 608.00 608.00 598.00 591.00 2,348
15th Aug 2025 (Fri) 590.00 596.00 590.00 590.00 7,209
14th Aug 2025 (Thu) 616.00 616.00 584.00 590.00 17,057
13th Aug 2025 (Wed) 616.00 616.00 590.00 606.00 27,410
12th Aug 2025 (Tue) 590.00 590.00 590.00 590.00 3,412
11th Aug 2025 (Mon) 616.00 616.00 582.00 590.00 10,592
8th Aug 2025 (Fri) 592.00 592.00 592.00 592.00 24,914
7th Aug 2025 (Thu) 610.00 610.00 580.00 580.00 16,200
6th Aug 2025 (Wed) 606.00 606.00 600.00 600.00 72,765
5th Aug 2025 (Tue) 600.00 600.00 580.00 580.00 9,929
4th Aug 2025 (Mon) 604.00 604.00 586.00 586.00 18,743
1st Aug 2025 (Fri) 606.00 620.00 582.00 600.00 26,044
31st Jul 2025 (Thu) 606.00 606.00 596.00 600.00 24,758
30th Jul 2025 (Wed) 564.00 610.00 564.00 600.00 185,938
29th Jul 2025 (Tue) 578.00 578.00 554.00 564.00 11,782
28th Jul 2025 (Mon) 574.00 580.00 560.00 560.00 13,087
25th Jul 2025 (Fri) 578.00 580.00 562.00 571.00 30,973
24th Jul 2025 (Thu) 548.00 548.00 548.00 548.00 50,003
23rd Jul 2025 (Wed) 568.00 588.00 552.00 570.00 36,671
22nd Jul 2025 (Tue) 570.00 596.00 568.00 568.00 8,413
21st Jul 2025 (Mon) 580.00 580.00 580.00 580.00 9,803
18th Jul 2025 (Fri) 570.00 570.00 570.00 570.00 4,700
17th Jul 2025 (Thu) 570.00 570.00 570.00 570.00 4,816
16th Jul 2025 (Wed) 570.00 570.00 570.00 570.00 1,695
15th Jul 2025 (Tue) 580.00 580.00 580.00 580.00 6,340
14th Jul 2025 (Mon) 584.00 584.00 570.00 570.00 6,313
11th Jul 2025 (Fri) 598.00 598.00 596.00 596.00 9,026
10th Jul 2025 (Thu) 620.00 620.00 580.00 600.00 9,273
9th Jul 2025 (Wed) 594.00 594.00 594.00 594.00 16,203
8th Jul 2025 (Tue) 600.00 600.00 590.00 590.00 11,690
7th Jul 2025 (Mon) 610.00 610.00 604.00 604.00 8,991
4th Jul 2025 (Fri) 618.00 618.00 600.00 600.00 5,221
3rd Jul 2025 (Thu) 620.00 620.00 602.00 602.00 13,854
2nd Jul 2025 (Wed) 600.00 600.00 600.00 600.00 12,833
1st Jul 2025 (Tue) 602.00 604.00 602.00 604.00 8,421
30th Jun 2025 (Mon) 614.00 614.00 600.00 600.00 8,277
27th Jun 2025 (Fri) 612.00 630.00 610.00 610.00 25,785
26th Jun 2025 (Thu) 612.00 612.00 612.00 612.00 10,193
25th Jun 2025 (Wed) 612.00 618.00 612.00 616.00 22,193
FTSE 100 Latest
Value9,321.40
Change12.20