Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 630.00 630.00 624.00 624.00 732,024
19th Jun 2025 (Thu) 612.00 620.00 610.00 620.00 19,829
18th Jun 2025 (Wed) 640.00 650.00 640.00 642.00 37,724
17th Jun 2025 (Tue) 656.00 656.00 648.00 650.00 67,875
16th Jun 2025 (Mon) 630.00 658.00 630.00 650.00 195,788
13th Jun 2025 (Fri) 620.00 620.00 620.00 620.00 18,609
12th Jun 2025 (Thu) 618.00 620.00 616.00 616.00 19,664
11th Jun 2025 (Wed) 600.00 614.00 600.00 614.00 27,949
10th Jun 2025 (Tue) 600.00 600.00 596.00 596.00 8,128
9th Jun 2025 (Mon) 606.00 606.00 580.00 580.00 18,934
6th Jun 2025 (Fri) 608.00 608.00 600.00 606.00 13,319
5th Jun 2025 (Thu) 600.00 610.00 600.00 600.00 26,427
4th Jun 2025 (Wed) 592.00 592.00 592.00 592.00 5,040
3rd Jun 2025 (Tue) 598.00 598.00 598.00 586.00 13,412
2nd Jun 2025 (Mon) 590.00 591.00 590.00 591.00 2,785
30th May 2025 (Fri) 598.00 598.00 590.00 590.00 10,134
29th May 2025 (Thu) 590.00 590.00 590.00 590.00 11,940
28th May 2025 (Wed) 572.00 600.00 570.00 584.00 10,646
27th May 2025 (Tue) 600.00 600.00 580.00 588.00 12,849
26th May 2025 (Mon) 608.00 608.00 608.00 608.00 0
23rd May 2025 (Fri) 600.00 600.00 597.00 597.00 6,861
22nd May 2025 (Thu) 600.00 600.00 600.00 600.00 7,367
21st May 2025 (Wed) 596.00 596.00 585.00 585.00 19,730
20th May 2025 (Tue) 590.00 596.00 590.00 596.00 4,371
19th May 2025 (Mon) 590.00 590.00 590.00 590.00 8,582
16th May 2025 (Fri) 598.00 598.00 590.00 590.00 3,677
15th May 2025 (Thu) 590.00 608.00 590.00 598.00 4,968
14th May 2025 (Wed) 572.00 608.00 572.00 590.00 6,708
13th May 2025 (Tue) 580.00 600.00 576.00 600.00 32,703
12th May 2025 (Mon) 576.00 576.00 576.00 576.00 5,357
9th May 2025 (Fri) 572.00 600.00 572.00 598.00 38,979
8th May 2025 (Thu) 600.00 600.00 600.00 600.00 18,152
7th May 2025 (Wed) 600.00 600.00 590.00 590.00 8,883
6th May 2025 (Tue) 598.00 608.00 574.00 600.00 224,882
5th May 2025 (Mon) 564.00 564.00 564.00 564.00 0
2nd May 2025 (Fri) 598.00 598.00 564.00 564.00 7,497
1st May 2025 (Thu) 590.00 594.00 590.00 576.00 4,225
30th Apr 2025 (Wed) 588.00 590.00 586.00 590.00 13,448
29th Apr 2025 (Tue) 588.00 590.00 580.00 580.00 137,173
28th Apr 2025 (Mon) 572.00 588.00 570.00 588.00 31,669
25th Apr 2025 (Fri) 572.00 572.00 568.00 557.00 59,783
24th Apr 2025 (Thu) 560.00 572.00 560.00 572.00 9,520
23rd Apr 2025 (Wed) 550.00 550.00 546.00 546.00 3,656
22nd Apr 2025 (Tue) 546.00 546.00 542.00 542.00 13,589
FTSE 100 Latest
Value8,774.65
Change-17.15