| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 598.00 | 598.00 | 590.00 | 590.00 | 10,134 |
| 29th May 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 11,940 |
| 28th May 2025 (Wed) | 572.00 | 600.00 | 570.00 | 584.00 | 10,646 |
| 27th May 2025 (Tue) | 600.00 | 600.00 | 580.00 | 588.00 | 12,849 |
| 26th May 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 23rd May 2025 (Fri) | 600.00 | 600.00 | 597.00 | 597.00 | 6,861 |
| 22nd May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 7,367 |
| 21st May 2025 (Wed) | 596.00 | 596.00 | 585.00 | 585.00 | 19,730 |
| 20th May 2025 (Tue) | 590.00 | 596.00 | 590.00 | 596.00 | 4,371 |
| 19th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 8,582 |
| 16th May 2025 (Fri) | 598.00 | 598.00 | 590.00 | 590.00 | 3,677 |
| 15th May 2025 (Thu) | 590.00 | 608.00 | 590.00 | 598.00 | 4,968 |
| 14th May 2025 (Wed) | 572.00 | 608.00 | 572.00 | 590.00 | 6,708 |
| 13th May 2025 (Tue) | 580.00 | 600.00 | 576.00 | 600.00 | 32,703 |
| 12th May 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 5,357 |
| 9th May 2025 (Fri) | 572.00 | 600.00 | 572.00 | 598.00 | 38,979 |
| 8th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 18,152 |
| 7th May 2025 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 8,883 |
| 6th May 2025 (Tue) | 598.00 | 608.00 | 574.00 | 600.00 | 224,882 |
| 5th May 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 2nd May 2025 (Fri) | 598.00 | 598.00 | 564.00 | 564.00 | 7,497 |
| 1st May 2025 (Thu) | 590.00 | 594.00 | 590.00 | 576.00 | 4,225 |
| 30th Apr 2025 (Wed) | 588.00 | 590.00 | 586.00 | 590.00 | 13,448 |
| 29th Apr 2025 (Tue) | 588.00 | 590.00 | 580.00 | 580.00 | 137,173 |
| 28th Apr 2025 (Mon) | 572.00 | 588.00 | 570.00 | 588.00 | 31,669 |
| 25th Apr 2025 (Fri) | 572.00 | 572.00 | 568.00 | 557.00 | 59,783 |
| 24th Apr 2025 (Thu) | 560.00 | 572.00 | 560.00 | 572.00 | 9,520 |
| 23rd Apr 2025 (Wed) | 550.00 | 550.00 | 546.00 | 546.00 | 3,656 |
| 22nd Apr 2025 (Tue) | 546.00 | 546.00 | 542.00 | 542.00 | 13,589 |
| 21st Apr 2025 (Mon) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 18th Apr 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 17th Apr 2025 (Thu) | 540.00 | 540.00 | 520.00 | 520.00 | 3,910 |
| 16th Apr 2025 (Wed) | 526.00 | 540.00 | 526.00 | 540.00 | 9,660 |
| 15th Apr 2025 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 7,885 |
| 14th Apr 2025 (Mon) | 518.00 | 540.00 | 518.00 | 536.00 | 10,491 |
| 11th Apr 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 4,505 |
| 10th Apr 2025 (Thu) | 522.00 | 522.00 | 500.00 | 500.00 | 24,235 |
| 9th Apr 2025 (Wed) | 500.00 | 500.00 | 500.00 | 502.50 | 12,875 |
| 8th Apr 2025 (Tue) | 480.00 | 495.00 | 476.00 | 495.00 | 76,525 |
| 7th Apr 2025 (Mon) | 481.00 | 490.00 | 480.00 | 480.00 | 18,710 |
| 4th Apr 2025 (Fri) | 508.00 | 510.00 | 460.00 | 510.00 | 29,693 |
| 3rd Apr 2025 (Thu) | 524.00 | 524.00 | 510.00 | 516.00 | 24,438 |
| 2nd Apr 2025 (Wed) | 540.00 | 540.00 | 533.00 | 533.00 | 4,820 |
| 1st Apr 2025 (Tue) | 536.00 | 540.00 | 536.00 | 540.00 | 2,344 |