Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vp (VP.) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 540.00 550.00 530.00 540.00 9,409
13th Mar 2025 (Thu) 530.00 540.00 530.00 540.00 94,498
12th Mar 2025 (Wed) 540.00 545.00 535.00 545.00 22,355
11th Mar 2025 (Tue) 540.00 545.00 520.00 530.00 27,103
10th Mar 2025 (Mon) 545.00 545.00 545.00 545.00 4,846
7th Mar 2025 (Fri) 560.00 560.00 560.00 560.00 3,700
6th Mar 2025 (Thu) 560.00 560.00 557.50 557.50 355
5th Mar 2025 (Wed) 535.00 560.00 535.00 560.00 10,121
4th Mar 2025 (Tue) 570.00 570.00 530.00 530.00 9,903
3rd Mar 2025 (Mon) 550.00 550.00 530.00 562.50 10,418
28th Feb 2025 (Fri) 550.00 560.00 535.00 560.00 4,557
27th Feb 2025 (Thu) 560.00 560.00 555.00 560.00 607,429
26th Feb 2025 (Wed) 570.00 570.00 550.00 557.50 15,614
25th Feb 2025 (Tue) 570.00 580.00 570.00 570.00 3,661
24th Feb 2025 (Mon) 565.00 590.00 565.00 590.00 6,825
21st Feb 2025 (Fri) 580.00 580.00 570.00 570.00 7,940
20th Feb 2025 (Thu) 590.00 590.00 590.00 590.00 22,969
19th Feb 2025 (Wed) 600.00 600.00 600.00 600.00 4,877
18th Feb 2025 (Tue) 600.00 600.00 585.00 585.00 17,462
17th Feb 2025 (Mon) 600.00 600.00 580.00 580.00 7,879
14th Feb 2025 (Fri) 580.00 580.00 580.00 580.00 1,766
13th Feb 2025 (Thu) 600.00 600.00 600.00 600.00 398
12th Feb 2025 (Wed) 600.00 600.00 570.00 570.00 12,343
11th Feb 2025 (Tue) 580.00 580.00 565.00 570.00 6,214
10th Feb 2025 (Mon) 590.00 600.00 580.00 580.00 29,206
7th Feb 2025 (Fri) 600.00 600.00 570.00 600.00 16,115
6th Feb 2025 (Thu) 595.00 595.00 570.00 570.00 841
5th Feb 2025 (Wed) 575.00 595.00 575.00 575.00 2,026
4th Feb 2025 (Tue) 595.00 595.00 595.00 595.00 3,493
3rd Feb 2025 (Mon) 620.00 620.00 560.00 575.00 164,836
31st Jan 2025 (Fri) 620.00 620.00 600.00 600.00 191
30th Jan 2025 (Thu) 605.00 610.00 605.00 610.00 2,782
29th Jan 2025 (Wed) 620.00 620.00 612.50 612.50 2,431
28th Jan 2025 (Tue) 615.00 620.00 615.00 620.00 44,517
27th Jan 2025 (Mon) 595.00 625.00 595.00 600.00 32,613
24th Jan 2025 (Fri) 595.00 615.00 595.00 615.00 7,134
23rd Jan 2025 (Thu) 615.00 615.00 615.00 615.00 43,255
22nd Jan 2025 (Wed) 610.00 620.00 610.00 620.00 6,337
21st Jan 2025 (Tue) 615.00 615.00 615.00 615.00 13,859
20th Jan 2025 (Mon) 610.00 610.00 610.00 597.50 4,895
17th Jan 2025 (Fri) 560.00 600.00 560.00 600.00 160,819
16th Jan 2025 (Thu) 560.00 560.00 550.00 550.00 7,017
15th Jan 2025 (Wed) 550.00 550.00 550.00 550.00 12,565
14th Jan 2025 (Tue) 555.00 570.00 555.00 570.00 2,026
FTSE 100 Latest
Value8,594.35
Change51.79