Date | Open | High | Low | Close | Volume |
20th Jun 2025 (Fri) | 630.00 | 630.00 | 624.00 | 624.00 | 732,024 |
19th Jun 2025 (Thu) | 612.00 | 620.00 | 610.00 | 620.00 | 19,829 |
18th Jun 2025 (Wed) | 640.00 | 650.00 | 640.00 | 642.00 | 37,724 |
17th Jun 2025 (Tue) | 656.00 | 656.00 | 648.00 | 650.00 | 67,875 |
16th Jun 2025 (Mon) | 630.00 | 658.00 | 630.00 | 650.00 | 195,788 |
13th Jun 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 18,609 |
12th Jun 2025 (Thu) | 618.00 | 620.00 | 616.00 | 616.00 | 19,664 |
11th Jun 2025 (Wed) | 600.00 | 614.00 | 600.00 | 614.00 | 27,949 |
10th Jun 2025 (Tue) | 600.00 | 600.00 | 596.00 | 596.00 | 8,128 |
9th Jun 2025 (Mon) | 606.00 | 606.00 | 580.00 | 580.00 | 18,934 |
6th Jun 2025 (Fri) | 608.00 | 608.00 | 600.00 | 606.00 | 13,319 |
5th Jun 2025 (Thu) | 600.00 | 610.00 | 600.00 | 600.00 | 26,427 |
4th Jun 2025 (Wed) | 592.00 | 592.00 | 592.00 | 592.00 | 5,040 |
3rd Jun 2025 (Tue) | 598.00 | 598.00 | 598.00 | 586.00 | 13,412 |
2nd Jun 2025 (Mon) | 590.00 | 591.00 | 590.00 | 591.00 | 2,785 |
30th May 2025 (Fri) | 598.00 | 598.00 | 590.00 | 590.00 | 10,134 |
29th May 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 11,940 |
28th May 2025 (Wed) | 572.00 | 600.00 | 570.00 | 584.00 | 10,646 |
27th May 2025 (Tue) | 600.00 | 600.00 | 580.00 | 588.00 | 12,849 |
26th May 2025 (Mon) | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
23rd May 2025 (Fri) | 600.00 | 600.00 | 597.00 | 597.00 | 6,861 |
22nd May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 7,367 |
21st May 2025 (Wed) | 596.00 | 596.00 | 585.00 | 585.00 | 19,730 |
20th May 2025 (Tue) | 590.00 | 596.00 | 590.00 | 596.00 | 4,371 |
19th May 2025 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 8,582 |
16th May 2025 (Fri) | 598.00 | 598.00 | 590.00 | 590.00 | 3,677 |
15th May 2025 (Thu) | 590.00 | 608.00 | 590.00 | 598.00 | 4,968 |
14th May 2025 (Wed) | 572.00 | 608.00 | 572.00 | 590.00 | 6,708 |
13th May 2025 (Tue) | 580.00 | 600.00 | 576.00 | 600.00 | 32,703 |
12th May 2025 (Mon) | 576.00 | 576.00 | 576.00 | 576.00 | 5,357 |
9th May 2025 (Fri) | 572.00 | 600.00 | 572.00 | 598.00 | 38,979 |
8th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 600.00 | 18,152 |
7th May 2025 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 8,883 |
6th May 2025 (Tue) | 598.00 | 608.00 | 574.00 | 600.00 | 224,882 |
5th May 2025 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
2nd May 2025 (Fri) | 598.00 | 598.00 | 564.00 | 564.00 | 7,497 |
1st May 2025 (Thu) | 590.00 | 594.00 | 590.00 | 576.00 | 4,225 |
30th Apr 2025 (Wed) | 588.00 | 590.00 | 586.00 | 590.00 | 13,448 |
29th Apr 2025 (Tue) | 588.00 | 590.00 | 580.00 | 580.00 | 137,173 |
28th Apr 2025 (Mon) | 572.00 | 588.00 | 570.00 | 588.00 | 31,669 |
25th Apr 2025 (Fri) | 572.00 | 572.00 | 568.00 | 557.00 | 59,783 |
24th Apr 2025 (Thu) | 560.00 | 572.00 | 560.00 | 572.00 | 9,520 |
23rd Apr 2025 (Wed) | 550.00 | 550.00 | 546.00 | 546.00 | 3,656 |
22nd Apr 2025 (Tue) | 546.00 | 546.00 | 542.00 | 542.00 | 13,589 |