| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 590.00 | 600.00 | 590.00 | 596.00 | 21,459 |
| 15th Sep 2025 (Mon) | 592.00 | 592.00 | 580.00 | 580.00 | 1,879 |
| 12th Sep 2025 (Fri) | 590.00 | 595.00 | 590.00 | 595.00 | 771 |
| 11th Sep 2025 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 17,486 |
| 10th Sep 2025 (Wed) | 590.00 | 600.00 | 590.00 | 600.00 | 4,684 |
| 9th Sep 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 175,933 |
| 8th Sep 2025 (Mon) | 604.00 | 604.00 | 602.00 | 602.00 | 6,095 |
| 5th Sep 2025 (Fri) | 590.00 | 600.00 | 590.00 | 604.00 | 4,847 |
| 4th Sep 2025 (Thu) | 620.00 | 620.00 | 620.00 | 620.00 | 8,381 |
| 3rd Sep 2025 (Wed) | 600.00 | 600.00 | 590.00 | 593.00 | 8,730 |
| 2nd Sep 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 25,070 |
| 1st Sep 2025 (Mon) | 598.00 | 600.00 | 590.00 | 590.00 | 4,997 |
| 29th Aug 2025 (Fri) | 596.00 | 597.00 | 596.00 | 597.00 | 128,564 |
| 28th Aug 2025 (Thu) | 618.00 | 618.00 | 586.00 | 596.00 | 55,756 |
| 27th Aug 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 2,771 |
| 26th Aug 2025 (Tue) | 580.00 | 584.00 | 580.00 | 584.00 | 2,218 |
| 25th Aug 2025 (Mon) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 22nd Aug 2025 (Fri) | 604.00 | 604.00 | 596.00 | 596.00 | 20,770 |
| 21st Aug 2025 (Thu) | 614.00 | 614.00 | 600.00 | 600.00 | 23,845 |
| 20th Aug 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 62,093 |
| 19th Aug 2025 (Tue) | 614.00 | 614.00 | 600.00 | 590.00 | 5,435 |
| 18th Aug 2025 (Mon) | 608.00 | 608.00 | 598.00 | 591.00 | 2,348 |
| 15th Aug 2025 (Fri) | 590.00 | 596.00 | 590.00 | 590.00 | 7,209 |
| 14th Aug 2025 (Thu) | 616.00 | 616.00 | 584.00 | 590.00 | 17,057 |
| 13th Aug 2025 (Wed) | 616.00 | 616.00 | 590.00 | 606.00 | 27,410 |
| 12th Aug 2025 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 3,412 |
| 11th Aug 2025 (Mon) | 616.00 | 616.00 | 582.00 | 590.00 | 10,592 |
| 8th Aug 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 24,914 |
| 7th Aug 2025 (Thu) | 610.00 | 610.00 | 580.00 | 580.00 | 16,200 |
| 6th Aug 2025 (Wed) | 606.00 | 606.00 | 600.00 | 600.00 | 72,765 |
| 5th Aug 2025 (Tue) | 600.00 | 600.00 | 580.00 | 580.00 | 9,929 |
| 4th Aug 2025 (Mon) | 604.00 | 604.00 | 586.00 | 586.00 | 18,743 |
| 1st Aug 2025 (Fri) | 606.00 | 620.00 | 582.00 | 600.00 | 26,044 |
| 31st Jul 2025 (Thu) | 606.00 | 606.00 | 596.00 | 600.00 | 24,758 |
| 30th Jul 2025 (Wed) | 564.00 | 610.00 | 564.00 | 600.00 | 185,938 |
| 29th Jul 2025 (Tue) | 578.00 | 578.00 | 554.00 | 564.00 | 11,782 |
| 28th Jul 2025 (Mon) | 574.00 | 580.00 | 560.00 | 560.00 | 13,087 |
| 25th Jul 2025 (Fri) | 578.00 | 580.00 | 562.00 | 571.00 | 30,973 |
| 24th Jul 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 50,003 |
| 23rd Jul 2025 (Wed) | 568.00 | 588.00 | 552.00 | 570.00 | 36,671 |
| 22nd Jul 2025 (Tue) | 570.00 | 596.00 | 568.00 | 568.00 | 8,413 |
| 21st Jul 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 9,803 |
| 18th Jul 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 4,700 |
| 17th Jul 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 4,816 |