| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 570.00 | 570.00 | 520.00 | 550.00 | 83,748 |
| 26th Nov 2025 (Wed) | 578.00 | 578.00 | 550.00 | 550.00 | 17,323 |
| 25th Nov 2025 (Tue) | 560.00 | 560.00 | 548.00 | 548.00 | 14,552 |
| 24th Nov 2025 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 1,904 |
| 21st Nov 2025 (Fri) | 575.00 | 576.00 | 575.00 | 576.00 | 33,474 |
| 20th Nov 2025 (Thu) | 580.00 | 598.00 | 580.00 | 575.00 | 30,871 |
| 19th Nov 2025 (Wed) | 572.00 | 572.00 | 568.00 | 568.00 | 10,386 |
| 18th Nov 2025 (Tue) | 580.00 | 580.00 | 571.00 | 571.00 | 9,055 |
| 17th Nov 2025 (Mon) | 588.00 | 588.00 | 564.00 | 580.00 | 27,836 |
| 14th Nov 2025 (Fri) | 562.00 | 574.00 | 562.00 | 574.00 | 5,153 |
| 13th Nov 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 4,497 |
| 12th Nov 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 11,173 |
| 11th Nov 2025 (Tue) | 569.00 | 575.00 | 569.00 | 575.00 | 2,471 |
| 10th Nov 2025 (Mon) | 580.00 | 580.00 | 562.00 | 569.00 | 5,190 |
| 7th Nov 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 7,011 |
| 6th Nov 2025 (Thu) | 584.00 | 584.00 | 564.00 | 564.00 | 4,533 |
| 5th Nov 2025 (Wed) | 552.00 | 552.00 | 552.00 | 567.00 | 169 |
| 4th Nov 2025 (Tue) | 586.00 | 586.00 | 568.00 | 568.00 | 1,482 |
| 3rd Nov 2025 (Mon) | 568.00 | 586.00 | 568.00 | 586.00 | 12,854 |
| 31st Oct 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 3,788 |
| 30th Oct 2025 (Thu) | 568.00 | 568.00 | 568.00 | 567.00 | 6,510 |
| 29th Oct 2025 (Wed) | 550.00 | 550.00 | 550.00 | 550.00 | 12,416 |
| 28th Oct 2025 (Tue) | 566.00 | 566.00 | 566.00 | 566.00 | 3,127 |
| 27th Oct 2025 (Mon) | 556.00 | 566.00 | 556.00 | 566.00 | 1,599 |
| 24th Oct 2025 (Fri) | 550.00 | 560.00 | 550.00 | 556.00 | 12,261 |
| 23rd Oct 2025 (Thu) | 570.00 | 570.00 | 566.00 | 566.00 | 5,912 |
| 22nd Oct 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 3,014 |
| 21st Oct 2025 (Tue) | 560.00 | 570.00 | 550.00 | 568.00 | 19,001 |
| 20th Oct 2025 (Mon) | 608.00 | 608.00 | 560.00 | 560.00 | 11,742 |
| 17th Oct 2025 (Fri) | 590.00 | 590.00 | 566.00 | 566.00 | 12,397 |
| 16th Oct 2025 (Thu) | 590.00 | 606.00 | 570.00 | 600.00 | 2,234 |
| 15th Oct 2025 (Wed) | 590.00 | 590.00 | 570.00 | 570.00 | 2,967 |
| 14th Oct 2025 (Tue) | 590.00 | 590.00 | 570.00 | 570.00 | 3,763 |
| 13th Oct 2025 (Mon) | 608.00 | 608.00 | 572.00 | 572.00 | 11,322 |
| 10th Oct 2025 (Fri) | 608.00 | 608.00 | 580.00 | 580.00 | 23,515 |
| 9th Oct 2025 (Thu) | 598.00 | 598.00 | 576.00 | 576.00 | 2,813 |
| 8th Oct 2025 (Wed) | 608.00 | 608.00 | 572.00 | 574.00 | 4,012 |
| 7th Oct 2025 (Tue) | 600.00 | 600.00 | 580.00 | 580.00 | 7,770 |
| 6th Oct 2025 (Mon) | 600.00 | 600.00 | 570.00 | 570.00 | 3,324 |
| 3rd Oct 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 7,169 |
| 2nd Oct 2025 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 3,746 |
| 1st Oct 2025 (Wed) | 574.00 | 574.00 | 574.00 | 574.00 | 4,056 |
| 30th Sep 2025 (Tue) | 572.00 | 594.00 | 572.00 | 594.00 | 4,122 |
| 29th Sep 2025 (Mon) | 580.00 | 588.00 | 580.00 | 588.00 | 13,871 |