| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 606.00 | 620.00 | 582.00 | 600.00 | 26,044 |
| 31st Jul 2025 (Thu) | 606.00 | 606.00 | 596.00 | 600.00 | 24,758 |
| 30th Jul 2025 (Wed) | 564.00 | 610.00 | 564.00 | 600.00 | 185,938 |
| 29th Jul 2025 (Tue) | 578.00 | 578.00 | 554.00 | 564.00 | 11,782 |
| 28th Jul 2025 (Mon) | 574.00 | 580.00 | 560.00 | 560.00 | 13,087 |
| 25th Jul 2025 (Fri) | 578.00 | 580.00 | 562.00 | 571.00 | 30,973 |
| 24th Jul 2025 (Thu) | 548.00 | 548.00 | 548.00 | 548.00 | 50,003 |
| 23rd Jul 2025 (Wed) | 568.00 | 588.00 | 552.00 | 570.00 | 36,671 |
| 22nd Jul 2025 (Tue) | 570.00 | 596.00 | 568.00 | 568.00 | 8,413 |
| 21st Jul 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 9,803 |
| 18th Jul 2025 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 4,700 |
| 17th Jul 2025 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 4,816 |
| 16th Jul 2025 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 1,695 |
| 15th Jul 2025 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 6,340 |
| 14th Jul 2025 (Mon) | 584.00 | 584.00 | 570.00 | 570.00 | 6,313 |
| 11th Jul 2025 (Fri) | 598.00 | 598.00 | 596.00 | 596.00 | 9,026 |
| 10th Jul 2025 (Thu) | 620.00 | 620.00 | 580.00 | 600.00 | 9,273 |
| 9th Jul 2025 (Wed) | 594.00 | 594.00 | 594.00 | 594.00 | 16,203 |
| 8th Jul 2025 (Tue) | 600.00 | 600.00 | 590.00 | 590.00 | 11,690 |
| 7th Jul 2025 (Mon) | 610.00 | 610.00 | 604.00 | 604.00 | 8,991 |
| 4th Jul 2025 (Fri) | 618.00 | 618.00 | 600.00 | 600.00 | 5,221 |
| 3rd Jul 2025 (Thu) | 620.00 | 620.00 | 602.00 | 602.00 | 13,854 |
| 2nd Jul 2025 (Wed) | 600.00 | 600.00 | 600.00 | 600.00 | 12,833 |
| 1st Jul 2025 (Tue) | 602.00 | 604.00 | 602.00 | 604.00 | 8,421 |
| 30th Jun 2025 (Mon) | 614.00 | 614.00 | 600.00 | 600.00 | 8,277 |
| 27th Jun 2025 (Fri) | 612.00 | 630.00 | 610.00 | 610.00 | 25,785 |
| 26th Jun 2025 (Thu) | 612.00 | 612.00 | 612.00 | 612.00 | 10,193 |
| 25th Jun 2025 (Wed) | 612.00 | 618.00 | 612.00 | 616.00 | 22,193 |
| 24th Jun 2025 (Tue) | 626.00 | 626.00 | 616.00 | 616.00 | 5,942 |
| 23rd Jun 2025 (Mon) | 640.00 | 640.00 | 618.00 | 620.00 | 39,714 |
| 20th Jun 2025 (Fri) | 630.00 | 630.00 | 624.00 | 624.00 | 732,024 |
| 19th Jun 2025 (Thu) | 612.00 | 620.00 | 610.00 | 620.00 | 19,829 |
| 18th Jun 2025 (Wed) | 640.00 | 650.00 | 640.00 | 642.00 | 37,724 |
| 17th Jun 2025 (Tue) | 656.00 | 656.00 | 648.00 | 650.00 | 67,875 |
| 16th Jun 2025 (Mon) | 630.00 | 658.00 | 630.00 | 650.00 | 195,788 |
| 13th Jun 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 18,609 |
| 12th Jun 2025 (Thu) | 618.00 | 620.00 | 616.00 | 616.00 | 19,664 |
| 11th Jun 2025 (Wed) | 600.00 | 614.00 | 600.00 | 614.00 | 27,949 |
| 10th Jun 2025 (Tue) | 600.00 | 600.00 | 596.00 | 596.00 | 8,128 |
| 9th Jun 2025 (Mon) | 606.00 | 606.00 | 580.00 | 580.00 | 18,934 |
| 6th Jun 2025 (Fri) | 608.00 | 608.00 | 600.00 | 606.00 | 13,319 |
| 5th Jun 2025 (Thu) | 600.00 | 610.00 | 600.00 | 600.00 | 26,427 |
| 4th Jun 2025 (Wed) | 592.00 | 592.00 | 592.00 | 592.00 | 5,040 |